Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-11-18 00:00:00.634 322 13183.57 514.12 56942.18 88888.00 2010-11-18 00:00:01.634 322 13183.44 513.87 56941.94 88888.00 2010-11-18 00:00:02.634 322 13183.57 514.12 56942.06 88888.00 2010-11-18 00:00:03.634 322 13183.57 514.86 56941.82 88888.00 2010-11-18 00:00:04.634 322 13183.44 513.87 56941.94 88888.00 2010-11-18 00:00:05.634 322 13182.79 514.36 56942.18 88888.00 2010-11-18 00:00:06.634 322 13182.92 513.87 56941.20 88888.00 2010-11-18 00:00:07.634 322 13183.05 514.24 56942.18 88888.00 2010-11-18 00:00:08.634 322 13183.57 514.12 56941.94 88888.00 2010-11-18 00:00:09.634 322 13183.44 514.24 56941.94 88888.00 2010-11-18 00:00:10.634 322 13182.92 514.49 56942.43 88888.00 2010-11-18 00:00:11.634 322 13182.66 514.74 56942.06 88888.00 2010-11-18 00:00:12.634 322 13183.18 513.99 56941.94 88888.00 2010-11-18 00:00:13.634 322 13183.83 514.61 56942.30 88888.00 2010-11-18 00:00:14.634 322 13183.57 514.49 56941.82 88888.00 2010-11-18 00:00:15.634 322 13184.09 514.98 56941.82 88888.00 2010-11-18 00:00:16.634 322 13183.05 514.86 56941.57 88888.00 2010-11-18 00:00:17.634 322 13183.44 514.61 56942.30 88888.00 2010-11-18 00:00:18.634 322 13183.70 514.61 56942.43 88888.00 2010-11-18 00:00:19.634 322 13183.31 514.61 56941.82 88888.00 2010-11-18 00:00:20.634 322 13183.44 514.74 56941.82 88888.00 2010-11-18 00:00:21.634 322 13183.83 514.61 56942.06 88888.00 2010-11-18 00:00:22.634 322 13183.18 515.23 56942.55 88888.00 2010-11-18 00:00:23.634 322 13183.44 514.24 56942.55 88888.00 2010-11-18 00:00:24.634 322 13182.92 515.11 56941.45 88888.00 2010-11-18 00:00:25.634 322 13183.05 515.48 56941.69 88888.00 2010-11-18 00:00:26.634 322 13183.05 514.74 56942.55 88888.00 2010-11-18 00:00:27.634 322 13182.53 514.36 56942.06 88888.00 2010-11-18 00:00:28.634 322 13183.31 514.36 56941.45 88888.00 2010-11-18 00:00:29.634 322 13183.31 513.62 56941.20 88888.00 2010-11-18 00:00:30.634 322 13183.44 514.36 56941.69 88888.00 2010-11-18 00:00:31.634 322 13183.44 513.99 56942.18 88888.00 2010-11-18 00:00:32.634 322 13183.18 513.87 56942.06 88888.00 2010-11-18 00:00:33.634 322 13183.83 514.12 56942.06 88888.00 2010-11-18 00:00:34.634 322 13183.18 513.87 56941.32 88888.00 2010-11-18 00:00:35.634 322 13183.70 513.62 56941.94 88888.00 2010-11-18 00:00:36.634 322 13183.96 514.36 56942.06 88888.00 2010-11-18 00:00:37.634 322 13184.22 514.61 56941.69 88888.00 2010-11-18 00:00:38.634 322 13184.35 514.86 56941.45 88888.00 2010-11-18 00:00:39.634 322 13183.70 514.86 56941.94 88888.00 2010-11-18 00:00:40.634 322 13184.61 513.75 56941.69 88888.00 2010-11-18 00:00:41.634 322 13184.87 514.74 56941.82 88888.00 2010-11-18 00:00:42.634 322 13184.22 514.12 56942.30 88888.00 2010-11-18 00:00:43.634 322 13183.96 514.74 56941.94 88888.00 2010-11-18 00:00:44.634 322 13184.22 514.24 56941.82 88888.00 2010-11-18 00:00:45.634 322 13184.61 514.24 56942.06 88888.00 2010-11-18 00:00:46.634 322 13184.22 514.24 56942.30 88888.00 2010-11-18 00:00:47.634 322 13183.96 514.36 56942.30 88888.00 2010-11-18 00:00:48.634 322 13183.57 514.36 56942.55 88888.00 2010-11-18 00:00:49.634 322 13184.09 514.86 56942.06 88888.00 2010-11-18 00:00:50.634 322 13183.83 514.61 56942.43 88888.00 2010-11-18 00:00:51.634 322 13183.83 515.48 56942.55 88888.00 2010-11-18 00:00:52.634 322 13183.96 514.86 56942.30 88888.00 2010-11-18 00:00:53.634 322 13183.18 514.61 56941.94 88888.00 2010-11-18 00:00:54.634 322 13183.83 514.49 56941.94 88888.00 2010-11-18 00:00:55.634 322 13183.31 514.61 56941.82 88888.00 2010-11-18 00:00:56.634 322 13183.31 514.74 56942.67 88888.00 2010-11-18 00:00:57.634 322 13184.09 515.11 56941.94 88888.00 2010-11-18 00:00:58.634 322 13183.57 515.11 56942.43 88888.00 2010-11-18 00:00:59.634 322 13183.44 515.23 56942.18 88888.00 2010-11-18 00:01:00.634 322 13183.18 515.48 56942.43 88888.00 2010-11-18 00:01:01.634 322 13183.05 514.24 56941.94 88888.00 2010-11-18 00:01:02.634 322 13183.57 514.61 56941.82 88888.00 2010-11-18 00:01:03.634 322 13183.70 514.49 56941.94 88888.00 2010-11-18 00:01:04.634 322 13183.70 514.98 56941.82 88888.00 2010-11-18 00:01:05.634 322 13184.22 514.61 56941.69 88888.00 2010-11-18 00:01:06.634 322 13183.96 514.86 56942.18 88888.00 2010-11-18 00:01:07.634 322 13183.31 514.12 56942.43 88888.00 2010-11-18 00:01:08.634 322 13184.35 515.11 56942.18 88888.00 2010-11-18 00:01:09.634 322 13184.35 514.49 56942.06 88888.00 2010-11-18 00:01:10.634 322 13183.96 513.99 56942.30 88888.00 2010-11-18 00:01:11.634 322 13184.61 514.36 56942.06 88888.00 2010-11-18 00:01:12.634 322 13184.09 514.49 56941.45 88888.00 2010-11-18 00:01:13.634 322 13184.09 515.23 56941.94 88888.00 2010-11-18 00:01:14.634 322 13184.48 514.49 56941.32 88888.00 2010-11-18 00:01:15.634 322 13184.22 514.24 56941.20 88888.00 2010-11-18 00:01:16.634 322 13184.35 515.11 56942.06 88888.00 2010-11-18 00:01:17.634 322 13183.57 514.98 56942.30 88888.00 2010-11-18 00:01:18.634 322 13184.09 514.36 56941.69 88888.00 2010-11-18 00:01:19.634 322 13184.35 514.98 56941.82 88888.00 2010-11-18 00:01:20.634 322 13183.96 514.24 56941.82 88888.00 2010-11-18 00:01:21.634 322 13183.70 513.62 56941.94 88888.00 2010-11-18 00:01:22.634 322 13183.83 514.61 56942.18 88888.00 2010-11-18 00:01:23.634 322 13183.83 514.61 56941.82 88888.00 2010-11-18 00:01:24.634 322 13183.57 513.87 56941.08 88888.00 2010-11-18 00:01:25.634 322 13183.96 513.50 56941.57 88888.00 2010-11-18 00:01:26.634 322 13183.83 513.62 56942.06 88888.00 2010-11-18 00:01:27.634 322 13184.22 513.87 56941.69 88888.00 2010-11-18 00:01:28.634 322 13184.61 513.75 56942.06 88888.00 2010-11-18 00:01:29.634 322 13184.09 514.24 56941.94 88888.00 2010-11-18 00:01:30.634 322 13183.70 513.75 56941.94 88888.00 2010-11-18 00:01:31.634 322 13183.70 513.62 56942.30 88888.00 2010-11-18 00:01:32.634 322 13184.48 514.12 56942.30 88888.00 2010-11-18 00:01:33.634 322 13183.57 513.37 56942.18 88888.00 2010-11-18 00:01:34.634 322 13184.61 514.36 56941.82 88888.00 2010-11-18 00:01:35.634 322 13183.83 514.36 56941.69 88888.00 2010-11-18 00:01:36.634 322 13184.22 513.62 56941.69 88888.00 2010-11-18 00:01:37.634 322 13183.70 513.99 56942.18 88888.00 2010-11-18 00:01:38.634 322 13183.96 513.62 56941.45 88888.00 2010-11-18 00:01:39.634 322 13183.70 513.75 56941.82 88888.00 2010-11-18 00:01:40.634 322 13183.83 514.36 56942.06 88888.00 2010-11-18 00:01:41.634 322 13183.57 514.36 56941.94 88888.00 2010-11-18 00:01:42.634 322 13183.31 514.12 56941.82 88888.00 2010-11-18 00:01:43.634 322 13184.22 513.99 56942.06 88888.00 2010-11-18 00:01:44.634 322 13183.70 514.12 56941.57 88888.00 2010-11-18 00:01:45.634 322 13183.31 514.12 56941.82 88888.00 2010-11-18 00:01:46.634 322 13183.31 513.50 56941.57 88888.00 2010-11-18 00:01:47.634 322 13183.57 513.99 56942.06 88888.00 2010-11-18 00:01:48.634 322 13184.09 513.75 56941.45 88888.00 2010-11-18 00:01:49.634 322 13183.96 514.49 56942.18 88888.00 2010-11-18 00:01:50.634 322 13183.31 513.87 56942.06 88888.00 2010-11-18 00:01:51.634 322 13183.18 514.24 56941.94 88888.00 2010-11-18 00:01:52.634 322 13183.31 513.62 56940.84 88888.00 2010-11-18 00:01:53.634 322 13184.09 513.25 56941.94 88888.00 2010-11-18 00:01:54.634 322 13183.83 512.75 56941.57 88888.00 2010-11-18 00:01:55.634 322 13183.96 513.00 56941.94 88888.00 2010-11-18 00:01:56.634 322 13183.57 513.13 56941.82 88888.00 2010-11-18 00:01:57.634 322 13184.22 512.63 56942.30 88888.00 2010-11-18 00:01:58.634 322 13184.09 513.50 56941.69 88888.00 2010-11-18 00:01:59.634 322 13184.35 513.62 56942.79 88888.00 2010-11-18 00:02:00.634 322 13183.83 513.13 56942.30 88888.00 2010-11-18 00:02:01.634 322 13183.57 513.50 56942.06 88888.00 2010-11-18 00:02:02.634 322 13183.96 513.37 56941.57 88888.00 2010-11-18 00:02:03.634 322 13183.70 514.24 56941.32 88888.00 2010-11-18 00:02:04.634 322 13183.96 513.37 56941.69 88888.00 2010-11-18 00:02:05.634 322 13183.57 513.62 56941.82 88888.00 2010-11-18 00:02:06.634 322 13182.79 513.25 56941.82 88888.00 2010-11-18 00:02:07.634 322 13183.44 513.37 56941.94 88888.00 2010-11-18 00:02:08.634 322 13182.79 513.99 56941.57 88888.00 2010-11-18 00:02:09.634 322 13183.57 514.12 56942.30 88888.00 2010-11-18 00:02:10.634 322 13182.79 514.12 56941.20 88888.00 2010-11-18 00:02:11.634 322 13183.44 514.49 56941.32 88888.00 2010-11-18 00:02:12.634 322 13182.92 514.36 56941.82 88888.00 2010-11-18 00:02:13.634 322 13182.66 513.87 56941.45 88888.00 2010-11-18 00:02:14.634 322 13184.22 513.62 56941.94 88888.00 2010-11-18 00:02:15.634 322 13182.66 513.87 56941.57 88888.00 2010-11-18 00:02:16.634 322 13182.79 513.87 56941.69 88888.00 2010-11-18 00:02:17.634 322 13183.31 513.75 56941.94 88888.00 2010-11-18 00:02:18.634 322 13183.18 514.36 56941.69 88888.00 2010-11-18 00:02:19.634 322 13183.18 514.24 56942.55 88888.00 2010-11-18 00:02:20.634 322 13182.92 513.37 56941.94 88888.00 2010-11-18 00:02:21.634 322 13183.05 513.99 56941.94 88888.00 2010-11-18 00:02:22.634 322 13182.79 513.37 56941.57 88888.00 2010-11-18 00:02:23.634 322 13182.92 513.87 56941.20 88888.00 2010-11-18 00:02:24.634 322 13182.92 513.87 56941.94 88888.00 2010-11-18 00:02:25.634 322 13183.57 513.37 56941.69 88888.00 2010-11-18 00:02:26.634 322 13183.05 513.50 56941.82 88888.00 2010-11-18 00:02:27.634 322 13182.79 513.50 56941.45 88888.00 2010-11-18 00:02:28.634 322 13183.05 512.75 56941.82 88888.00 2010-11-18 00:02:29.634 322 13182.92 512.88 56941.82 88888.00 2010-11-18 00:02:30.634 322 13182.40 512.75 56941.20 88888.00 2010-11-18 00:02:31.634 322 13183.44 513.37 56941.08 88888.00 2010-11-18 00:02:32.634 322 13183.18 513.13 56941.69 88888.00 2010-11-18 00:02:33.634 322 13183.18 513.13 56941.08 88888.00 2010-11-18 00:02:34.634 322 13183.44 513.25 56941.57 88888.00 2010-11-18 00:02:35.634 322 13183.70 513.37 56940.71 88888.00 2010-11-18 00:02:36.634 322 13183.83 513.13 56941.82 88888.00 2010-11-18 00:02:37.634 322 13183.83 513.25 56941.45 88888.00 2010-11-18 00:02:38.634 322 13183.44 513.50 56942.06 88888.00 2010-11-18 00:02:39.634 322 13183.44 513.25 56942.06 88888.00 2010-11-18 00:02:40.634 322 13183.70 513.50 56942.06 88888.00 2010-11-18 00:02:41.634 322 13183.44 514.49 56941.69 88888.00 2010-11-18 00:02:42.634 322 13183.96 513.50 56942.06 88888.00 2010-11-18 00:02:43.634 322 13183.44 513.75 56941.94 88888.00 2010-11-18 00:02:44.634 322 13183.44 513.50 56941.69 88888.00 2010-11-18 00:02:45.634 322 13184.48 513.62 56942.06 88888.00 2010-11-18 00:02:46.634 322 13183.70 513.50 56941.82 88888.00 2010-11-18 00:02:47.634 322 13183.05 513.50 56941.32 88888.00 2010-11-18 00:02:48.634 322 13184.09 513.50 56942.06 88888.00 2010-11-18 00:02:49.634 322 13183.18 513.62 56941.82 88888.00 2010-11-18 00:02:50.634 322 13183.83 513.13 56942.30 88888.00 2010-11-18 00:02:51.634 322 13183.05 513.13 56941.82 88888.00 2010-11-18 00:02:52.634 322 13183.70 513.13 56941.69 88888.00 2010-11-18 00:02:53.634 322 13182.92 514.24 56942.43 88888.00 2010-11-18 00:02:54.634 322 13183.44 513.50 56941.69 88888.00 2010-11-18 00:02:55.634 322 13182.79 513.37 56941.82 88888.00 2010-11-18 00:02:56.634 322 13182.79 513.37 56941.69 88888.00 2010-11-18 00:02:57.634 322 13182.92 513.75 56941.82 88888.00 2010-11-18 00:02:58.634 322 13182.92 513.62 56941.57 88888.00 2010-11-18 00:02:59.634 322 13183.05 513.50 56941.69 88888.00 2010-11-18 00:03:00.634 322 13182.79 514.12 56941.82 88888.00 2010-11-18 00:03:01.634 322 13182.79 514.24 56941.08 88888.00 2010-11-18 00:03:02.634 322 13182.40 514.24 56941.82 88888.00 2010-11-18 00:03:03.634 322 13182.40 513.99 56942.18 88888.00 2010-11-18 00:03:04.634 322 13183.31 513.75 56942.18 88888.00 2010-11-18 00:03:05.634 322 13183.18 513.75 56942.30 88888.00 2010-11-18 00:03:06.634 322 13183.96 513.75 56941.94 88888.00 2010-11-18 00:03:07.634 322 13184.09 514.12 56941.57 88888.00 2010-11-18 00:03:08.634 322 13184.22 513.13 56941.32 88888.00 2010-11-18 00:03:09.634 322 13183.18 514.49 56941.82 88888.00 2010-11-18 00:03:10.634 322 13184.22 513.75 56942.06 88888.00 2010-11-18 00:03:11.634 322 13183.57 514.36 56941.08 88888.00 2010-11-18 00:03:12.634 322 13183.70 513.75 56941.94 88888.00 2010-11-18 00:03:13.634 322 13183.83 513.37 56942.18 88888.00 2010-11-18 00:03:14.634 322 13183.18 513.99 56941.69 88888.00 2010-11-18 00:03:15.634 322 13183.57 513.50 56942.18 88888.00 2010-11-18 00:03:16.634 322 13183.57 513.87 56941.57 88888.00 2010-11-18 00:03:17.634 322 13183.18 513.75 56941.69 88888.00 2010-11-18 00:03:18.634 322 13183.70 513.99 56941.57 88888.00 2010-11-18 00:03:19.634 322 13183.44 513.75 56941.20 88888.00 2010-11-18 00:03:20.634 322 13182.66 513.87 56941.69 88888.00 2010-11-18 00:03:21.634 322 13183.83 513.50 56941.82 88888.00 2010-11-18 00:03:22.634 322 13183.70 514.24 56942.30 88888.00 2010-11-18 00:03:23.634 322 13183.44 513.87 56942.06 88888.00 2010-11-18 00:03:24.634 322 13183.96 514.36 56941.69 88888.00 2010-11-18 00:03:25.634 322 13183.96 513.99 56941.94 88888.00 2010-11-18 00:03:26.634 322 13183.57 514.74 56941.69 88888.00 2010-11-18 00:03:27.634 322 13184.22 514.61 56941.57 88888.00 2010-11-18 00:03:28.634 322 13184.35 513.62 56941.69 88888.00 2010-11-18 00:03:29.634 322 13184.61 513.99 56941.69 88888.00 2010-11-18 00:03:30.634 322 13184.48 513.87 56942.43 88888.00 2010-11-18 00:03:31.634 322 13184.61 513.50 56941.45 88888.00 2010-11-18 00:03:32.634 322 13184.09 514.12 56941.32 88888.00 2010-11-18 00:03:33.634 322 13184.87 513.75 56941.82 88888.00 2010-11-18 00:03:34.634 322 13184.48 513.87 56942.55 88888.00 2010-11-18 00:03:35.634 322 13185.00 514.12 56941.82 88888.00 2010-11-18 00:03:36.634 322 13184.22 513.37 56941.45 88888.00 2010-11-18 00:03:37.634 322 13184.61 514.36 56941.57 88888.00 2010-11-18 00:03:38.634 322 13184.35 513.62 56942.30 88888.00 2010-11-18 00:03:39.634 322 13185.26 513.99 56942.43 88888.00 2010-11-18 00:03:40.634 322 13184.35 514.49 56942.30 88888.00 2010-11-18 00:03:41.634 322 13184.48 514.74 56942.06 88888.00 2010-11-18 00:03:42.634 322 13184.87 514.36 56941.94 88888.00 2010-11-18 00:03:43.634 322 13183.96 514.36 56942.43 88888.00 2010-11-18 00:03:44.634 322 13184.35 514.49 56942.18 88888.00 2010-11-18 00:03:45.634 322 13185.00 514.36 56941.94 88888.00 2010-11-18 00:03:46.634 322 13184.61 515.48 56942.43 88888.00 2010-11-18 00:03:47.634 322 13184.74 514.36 56941.57 88888.00 2010-11-18 00:03:48.634 322 13184.61 514.36 56942.06 88888.00 2010-11-18 00:03:49.634 322 13184.35 513.75 56942.06 88888.00 2010-11-18 00:03:50.634 322 13184.74 514.61 56941.69 88888.00 2010-11-18 00:03:51.634 322 13184.87 513.87 56942.30 88888.00 2010-11-18 00:03:52.634 322 13184.87 514.24 56942.30 88888.00 2010-11-18 00:03:53.634 322 13185.00 514.36 56941.57 88888.00 2010-11-18 00:03:54.634 322 13184.74 513.87 56941.82 88888.00 2010-11-18 00:03:55.634 322 13185.00 514.24 56942.43 88888.00 2010-11-18 00:03:56.634 322 13185.26 514.12 56942.43 88888.00 2010-11-18 00:03:57.634 322 13184.61 514.74 56942.18 88888.00 2010-11-18 00:03:58.634 322 13184.74 514.49 56942.67 88888.00 2010-11-18 00:03:59.634 322 13185.52 514.12 56942.43 88888.00 2010-11-18 00:04:00.634 322 13184.87 514.24 56942.30 88888.00 2010-11-18 00:04:01.634 322 13184.48 514.12 56942.30 88888.00 2010-11-18 00:04:02.634 322 13185.39 514.86 56941.82 88888.00 2010-11-18 00:04:03.634 322 13184.61 514.24 56941.69 88888.00 2010-11-18 00:04:04.634 322 13184.87 514.86 56943.16 88888.00 2010-11-18 00:04:05.634 322 13184.87 514.61 56942.06 88888.00 2010-11-18 00:04:06.634 322 13184.48 514.36 56941.69 88888.00 2010-11-18 00:04:07.634 322 13183.96 514.98 56941.69 88888.00 2010-11-18 00:04:08.634 322 13185.26 514.61 56942.30 88888.00 2010-11-18 00:04:09.634 322 13184.74 514.24 56941.94 88888.00 2010-11-18 00:04:10.634 322 13185.00 514.24 56942.55 88888.00 2010-11-18 00:04:11.634 322 13184.87 514.36 56942.67 88888.00 2010-11-18 00:04:12.634 322 13185.13 513.99 56941.94 88888.00 2010-11-18 00:04:13.634 322 13185.26 514.98 56942.18 88888.00 2010-11-18 00:04:14.634 322 13186.04 514.24 56942.06 88888.00 2010-11-18 00:04:15.634 322 13185.26 514.36 56942.43 88888.00 2010-11-18 00:04:16.634 322 13184.74 514.49 56942.30 88888.00 2010-11-18 00:04:17.634 322 13185.26 514.86 56942.06 88888.00 2010-11-18 00:04:18.634 322 13185.78 514.24 56942.55 88888.00 2010-11-18 00:04:19.634 322 13185.26 514.49 56942.79 88888.00 2010-11-18 00:04:20.634 322 13185.39 514.86 56942.55 88888.00 2010-11-18 00:04:21.634 322 13185.39 514.24 56942.55 88888.00 2010-11-18 00:04:22.634 322 13185.91 514.74 56942.30 88888.00 2010-11-18 00:04:23.634 322 13185.26 514.86 56942.06 88888.00 2010-11-18 00:04:24.634 322 13185.39 514.74 56942.30 88888.00 2010-11-18 00:04:25.634 322 13185.00 514.61 56942.06 88888.00 2010-11-18 00:04:26.634 322 13184.48 514.49 56941.82 88888.00 2010-11-18 00:04:27.634 322 13184.74 515.36 56942.30 88888.00 2010-11-18 00:04:28.634 322 13185.26 514.61 56942.43 88888.00 2010-11-18 00:04:29.634 322 13185.13 514.24 56942.06 88888.00 2010-11-18 00:04:30.634 322 13184.48 514.24 56942.06 88888.00 2010-11-18 00:04:31.634 322 13185.91 514.12 56942.91 88888.00 2010-11-18 00:04:32.634 322 13185.52 514.74 56942.06 88888.00 2010-11-18 00:04:33.634 322 13184.48 515.60 56942.18 88888.00 2010-11-18 00:04:34.634 322 13185.78 514.61 56942.67 88888.00 2010-11-18 00:04:35.634 322 13186.30 514.86 56943.04 88888.00 2010-11-18 00:04:36.634 322 13185.78 514.61 56942.55 88888.00 2010-11-18 00:04:37.634 322 13186.04 514.36 56942.79 88888.00 2010-11-18 00:04:38.634 322 13186.17 515.23 56943.16 88888.00 2010-11-18 00:04:39.634 322 13185.52 515.11 56942.55 88888.00 2010-11-18 00:04:40.634 322 13185.52 515.23 56941.82 88888.00 2010-11-18 00:04:41.634 322 13185.91 514.98 56942.06 88888.00 2010-11-18 00:04:42.634 322 13186.04 514.98 56942.43 88888.00 2010-11-18 00:04:43.634 322 13185.65 514.86 56942.30 88888.00 2010-11-18 00:04:44.634 322 13185.39 514.74 56942.18 88888.00 2010-11-18 00:04:45.634 322 13185.00 514.49 56942.06 88888.00 2010-11-18 00:04:46.634 322 13186.30 514.98 56942.43 88888.00 2010-11-18 00:04:47.634 322 13185.26 515.48 56942.18 88888.00 2010-11-18 00:04:48.634 322 13186.04 515.11 56942.67 88888.00 2010-11-18 00:04:49.634 322 13186.30 515.48 56943.16 88888.00 2010-11-18 00:04:50.634 322 13186.30 514.86 56942.30 88888.00 2010-11-18 00:04:51.634 322 13186.17 514.36 56942.06 88888.00 2010-11-18 00:04:52.634 322 13185.91 514.98 56942.79 88888.00 2010-11-18 00:04:53.634 322 13185.65 515.23 56942.55 88888.00 2010-11-18 00:04:54.634 322 13186.04 515.73 56942.18 88888.00 2010-11-18 00:04:55.634 322 13185.65 515.36 56942.18 88888.00 2010-11-18 00:04:56.634 322 13185.91 514.98 56941.94 88888.00 2010-11-18 00:04:57.634 322 13185.91 515.48 56942.91 88888.00 2010-11-18 00:04:58.634 322 13185.91 515.60 56942.43 88888.00 2010-11-18 00:04:59.634 322 13186.04 515.11 56942.67 88888.00 2010-11-18 00:05:00.634 322 13185.52 514.74 56942.55 88888.00 2010-11-18 00:05:01.633 322 13185.91 514.36 56941.94 88888.00 2010-11-18 00:05:02.633 322 13186.82 514.12 56943.28 88888.00 2010-11-18 00:05:03.633 322 13186.43 514.49 56942.67 88888.00 2010-11-18 00:05:04.633 322 13186.56 515.23 56942.30 88888.00 2010-11-18 00:05:05.633 322 13185.91 514.61 56943.04 88888.00 2010-11-18 00:05:06.633 322 13186.04 515.11 56942.18 88888.00 2010-11-18 00:05:07.633 322 13186.30 514.98 56942.06 88888.00 2010-11-18 00:05:08.633 322 13186.04 515.23 56942.30 88888.00 2010-11-18 00:05:09.633 322 13185.65 514.61 56942.55 88888.00 2010-11-18 00:05:10.633 322 13186.69 514.86 56942.43 88888.00 2010-11-18 00:05:11.633 322 13186.56 514.86 56942.67 88888.00 2010-11-18 00:05:12.633 322 13186.17 514.86 56942.18 88888.00 2010-11-18 00:05:13.633 322 13186.30 515.23 56942.91 88888.00 2010-11-18 00:05:14.633 322 13186.56 514.61 56942.55 88888.00 2010-11-18 00:05:15.633 322 13185.91 515.23 56942.55 88888.00 2010-11-18 00:05:16.633 322 13187.08 514.49 56941.94 88888.00 2010-11-18 00:05:17.633 322 13186.30 514.49 56942.55 88888.00 2010-11-18 00:05:18.633 322 13186.17 514.61 56943.16 88888.00 2010-11-18 00:05:19.633 322 13186.17 515.11 56943.16 88888.00 2010-11-18 00:05:20.633 322 13186.56 514.61 56941.57 88888.00 2010-11-18 00:05:21.633 322 13186.95 514.61 56942.06 88888.00 2010-11-18 00:05:22.633 322 13187.21 514.86 56942.79 88888.00 2010-11-18 00:05:23.633 322 13186.95 514.98 56943.04 88888.00 2010-11-18 00:05:24.633 322 13186.04 515.23 56942.30 88888.00 2010-11-18 00:05:25.633 322 13187.21 515.36 56942.79 88888.00 2010-11-18 00:05:26.633 322 13186.69 516.22 56942.55 88888.00 2010-11-18 00:05:27.633 322 13186.82 514.98 56942.43 88888.00 2010-11-18 00:05:28.633 322 13186.69 514.74 56942.79 88888.00 2010-11-18 00:05:29.633 322 13186.56 515.60 56942.79 88888.00 2010-11-18 00:05:30.633 322 13186.56 515.48 56942.18 88888.00 2010-11-18 00:05:31.633 322 13186.95 515.36 56942.79 88888.00 2010-11-18 00:05:32.633 322 13186.17 515.73 56943.28 88888.00 2010-11-18 00:05:33.633 322 13186.17 515.23 56942.06 88888.00 2010-11-18 00:05:34.633 322 13186.56 515.85 56941.94 88888.00 2010-11-18 00:05:35.633 322 13186.43 515.73 56942.67 88888.00 2010-11-18 00:05:36.633 322 13186.56 514.98 56943.53 88888.00 2010-11-18 00:05:37.633 322 13186.82 515.48 56942.06 88888.00 2010-11-18 00:05:38.633 322 13186.69 515.36 56942.18 88888.00 2010-11-18 00:05:39.633 322 13186.17 515.60 56943.41 88888.00 2010-11-18 00:05:40.633 322 13185.78 514.74 56942.67 88888.00 2010-11-18 00:05:41.633 322 13186.56 514.74 56942.18 88888.00 2010-11-18 00:05:42.633 322 13186.69 514.86 56941.94 88888.00 2010-11-18 00:05:43.633 322 13186.30 515.73 56942.30 88888.00 2010-11-18 00:05:44.633 322 13186.17 515.60 56942.67 88888.00 2010-11-18 00:05:45.633 322 13187.08 515.23 56942.91 88888.00 2010-11-18 00:05:46.633 322 13186.43 514.98 56942.30 88888.00 2010-11-18 00:05:47.633 322 13186.95 514.36 56942.30 88888.00 2010-11-18 00:05:48.633 322 13186.04 515.23 56941.82 88888.00 2010-11-18 00:05:49.633 322 13186.82 515.23 56942.79 88888.00 2010-11-18 00:05:50.633 322 13186.04 515.36 56943.04 88888.00 2010-11-18 00:05:51.633 322 13186.56 515.36 56942.43 88888.00 2010-11-18 00:05:52.633 322 13186.43 515.36 56942.43 88888.00 2010-11-18 00:05:53.633 322 13186.43 515.36 56942.43 88888.00 2010-11-18 00:05:54.633 322 13186.43 515.85 56942.91 88888.00 2010-11-18 00:05:55.633 322 13186.30 515.73 56942.91 88888.00 2010-11-18 00:05:56.633 322 13186.43 515.97 56942.55 88888.00 2010-11-18 00:05:57.633 322 13186.30 515.97 56942.30 88888.00 2010-11-18 00:05:58.633 322 13186.30 516.10 56942.43 88888.00 2010-11-18 00:05:59.633 322 13186.43 515.85 56942.67 88888.00 2010-11-18 00:06:00.633 322 13186.17 515.60 56942.30 88888.00 2010-11-18 00:06:01.633 322 13186.04 515.60 56942.18 88888.00 2010-11-18 00:06:02.633 322 13186.69 515.60 56942.55 88888.00 2010-11-18 00:06:03.633 322 13186.56 515.85 56942.43 88888.00 2010-11-18 00:06:04.633 322 13186.43 515.48 56942.30 88888.00 2010-11-18 00:06:05.633 322 13186.17 515.60 56942.91 88888.00 2010-11-18 00:06:06.633 322 13186.43 514.61 56942.67 88888.00 2010-11-18 00:06:07.633 322 13187.08 515.23 56942.91 88888.00 2010-11-18 00:06:08.633 322 13186.56 514.86 56942.67 88888.00 2010-11-18 00:06:09.633 322 13186.56 514.74 56942.55 88888.00 2010-11-18 00:06:10.633 322 13186.04 514.49 56943.28 88888.00 2010-11-18 00:06:11.633 322 13186.30 515.11 56942.91 88888.00 2010-11-18 00:06:12.633 322 13186.56 514.98 56943.04 88888.00 2010-11-18 00:06:13.633 322 13186.82 514.98 56942.18 88888.00 2010-11-18 00:06:14.633 322 13185.91 514.98 56942.43 88888.00 2010-11-18 00:06:15.633 322 13186.82 514.98 56942.55 88888.00 2010-11-18 00:06:16.633 322 13185.78 514.49 56942.55 88888.00 2010-11-18 00:06:17.633 322 13185.65 515.23 56942.30 88888.00 2010-11-18 00:06:18.633 322 13186.43 515.23 56942.55 88888.00 2010-11-18 00:06:19.633 322 13186.17 515.23 56943.16 88888.00 2010-11-18 00:06:20.633 322 13186.04 514.74 56942.43 88888.00 2010-11-18 00:06:21.633 322 13186.56 515.73 56942.55 88888.00 2010-11-18 00:06:22.633 322 13186.17 515.97 56943.04 88888.00 2010-11-18 00:06:23.633 322 13185.65 515.11 56942.55 88888.00 2010-11-18 00:06:24.633 322 13185.91 515.97 56942.67 88888.00 2010-11-18 00:06:25.633 322 13185.91 514.86 56942.55 88888.00 2010-11-18 00:06:26.633 322 13185.52 515.23 56941.82 88888.00 2010-11-18 00:06:27.633 322 13186.17 515.48 56942.67 88888.00 2010-11-18 00:06:28.633 322 13185.26 515.23 56943.16 88888.00 2010-11-18 00:06:29.633 322 13185.65 515.48 56942.18 88888.00 2010-11-18 00:06:30.633 322 13185.91 515.48 56942.18 88888.00 2010-11-18 00:06:31.633 322 13186.04 515.23 56942.79 88888.00 2010-11-18 00:06:32.633 322 13185.39 515.36 56942.18 88888.00 2010-11-18 00:06:33.633 322 13185.65 515.23 56943.41 88888.00 2010-11-18 00:06:34.633 322 13186.30 514.86 56942.30 88888.00 2010-11-18 00:06:35.633 322 13185.52 515.36 56942.79 88888.00 2010-11-18 00:06:36.633 322 13186.04 515.36 56942.06 88888.00 2010-11-18 00:06:37.633 322 13185.78 515.36 56942.06 88888.00 2010-11-18 00:06:38.633 322 13185.65 515.23 56942.30 88888.00 2010-11-18 00:06:39.633 322 13185.39 514.61 56942.67 88888.00 2010-11-18 00:06:40.633 322 13185.91 514.74 56942.18 88888.00 2010-11-18 00:06:41.633 322 13185.91 514.36 56942.06 88888.00 2010-11-18 00:06:42.633 322 13186.17 514.36 56941.94 88888.00 2010-11-18 00:06:43.633 322 13185.52 514.24 56942.91 88888.00 2010-11-18 00:06:44.633 322 13186.04 514.49 56942.79 88888.00 2010-11-18 00:06:45.633 322 13185.91 514.74 56942.18 88888.00 2010-11-18 00:06:46.633 322 13185.65 514.86 56942.30 88888.00 2010-11-18 00:06:47.633 322 13185.78 514.98 56942.18 88888.00 2010-11-18 00:06:48.633 322 13185.91 514.36 56942.43 88888.00 2010-11-18 00:06:49.633 322 13185.91 514.98 56942.06 88888.00 2010-11-18 00:06:50.633 322 13185.26 514.74 56942.30 88888.00 2010-11-18 00:06:51.633 322 13186.30 514.61 56941.57 88888.00 2010-11-18 00:06:52.633 322 13184.87 514.74 56942.30 88888.00 2010-11-18 00:06:53.633 322 13185.65 514.49 56942.30 88888.00 2010-11-18 00:06:54.633 322 13185.13 514.74 56942.06 88888.00 2010-11-18 00:06:55.633 322 13185.13 514.74 56942.67 88888.00 2010-11-18 00:06:56.633 322 13185.52 514.24 56942.30 88888.00 2010-11-18 00:06:57.633 322 13185.00 514.49 56942.18 88888.00 2010-11-18 00:06:58.633 322 13185.13 514.24 56942.30 88888.00 2010-11-18 00:06:59.633 322 13185.26 514.49 56941.69 88888.00 2010-11-18 00:07:00.633 322 13185.65 514.61 56942.06 88888.00 2010-11-18 00:07:01.633 322 13186.04 514.61 56941.69 88888.00 2010-11-18 00:07:02.633 322 13185.13 514.12 56942.18 88888.00 2010-11-18 00:07:03.633 322 13185.26 514.61 56942.06 88888.00 2010-11-18 00:07:04.633 322 13185.52 514.24 56941.45 88888.00 2010-11-18 00:07:05.633 322 13185.13 513.87 56942.06 88888.00 2010-11-18 00:07:06.633 322 13186.30 513.87 56941.94 88888.00 2010-11-18 00:07:07.633 322 13185.78 514.12 56942.06 88888.00 2010-11-18 00:07:08.633 322 13186.17 513.75 56942.18 88888.00 2010-11-18 00:07:09.633 322 13186.43 514.49 56941.82 88888.00 2010-11-18 00:07:10.633 322 13185.91 513.99 56941.45 88888.00 2010-11-18 00:07:11.633 322 13185.91 514.36 56942.43 88888.00 2010-11-18 00:07:12.633 322 13186.17 514.36 56942.18 88888.00 2010-11-18 00:07:13.633 322 13185.91 513.99 56942.06 88888.00 2010-11-18 00:07:14.633 322 13185.00 513.50 56942.30 88888.00 2010-11-18 00:07:15.633 322 13185.13 513.87 56941.94 88888.00 2010-11-18 00:07:16.633 322 13185.78 513.62 56942.30 88888.00 2010-11-18 00:07:17.633 322 13185.39 513.99 56942.55 88888.00 2010-11-18 00:07:18.633 322 13185.26 514.36 56941.94 88888.00 2010-11-18 00:07:19.633 322 13185.00 513.87 56942.18 88888.00 2010-11-18 00:07:20.633 322 13185.65 514.36 56941.69 88888.00 2010-11-18 00:07:21.633 322 13185.91 514.12 56941.69 88888.00 2010-11-18 00:07:22.633 322 13185.26 513.99 56942.18 88888.00 2010-11-18 00:07:23.633 322 13185.00 514.12 56941.69 88888.00 2010-11-18 00:07:24.633 322 13185.26 514.36 56941.69 88888.00 2010-11-18 00:07:25.633 322 13185.00 513.99 56942.30 88888.00 2010-11-18 00:07:26.633 322 13185.39 514.49 56941.82 88888.00 2010-11-18 00:07:27.633 322 13185.13 513.87 56942.06 88888.00 2010-11-18 00:07:28.633 322 13185.39 514.12 56941.69 88888.00 2010-11-18 00:07:29.633 322 13184.74 513.25 56941.82 88888.00 2010-11-18 00:07:30.633 322 13185.00 513.50 56941.82 88888.00 2010-11-18 00:07:31.633 322 13185.39 513.99 56941.20 88888.00 2010-11-18 00:07:32.633 322 13185.39 513.99 56941.57 88888.00 2010-11-18 00:07:33.633 322 13184.61 513.50 56942.06 88888.00 2010-11-18 00:07:34.633 322 13185.26 513.87 56941.57 88888.00 2010-11-18 00:07:35.633 322 13184.74 513.62 56942.06 88888.00 2010-11-18 00:07:36.633 322 13185.39 514.24 56942.30 88888.00 2010-11-18 00:07:37.633 322 13185.52 514.36 56941.94 88888.00 2010-11-18 00:07:38.633 322 13185.65 513.99 56942.18 88888.00 2010-11-18 00:07:39.633 322 13184.87 514.36 56941.45 88888.00 2010-11-18 00:07:40.633 322 13184.74 514.24 56942.06 88888.00 2010-11-18 00:07:41.633 322 13185.26 514.24 56941.94 88888.00 2010-11-18 00:07:42.633 322 13185.65 513.75 56941.69 88888.00 2010-11-18 00:07:43.633 322 13185.52 514.12 56942.06 88888.00 2010-11-18 00:07:44.633 322 13185.78 514.12 56941.94 88888.00 2010-11-18 00:07:45.633 322 13184.87 514.24 56942.43 88888.00 2010-11-18 00:07:46.633 322 13186.17 514.12 56941.82 88888.00 2010-11-18 00:07:47.633 322 13185.52 514.36 56942.06 88888.00 2010-11-18 00:07:48.633 322 13185.26 514.36 56941.69 88888.00 2010-11-18 00:07:49.633 322 13185.78 513.99 56942.06 88888.00 2010-11-18 00:07:50.633 322 13186.04 514.36 56942.06 88888.00 2010-11-18 00:07:51.633 322 13186.17 514.61 56942.43 88888.00 2010-11-18 00:07:52.633 322 13185.78 514.12 56942.06 88888.00 2010-11-18 00:07:53.633 322 13185.65 514.12 56941.82 88888.00 2010-11-18 00:07:54.633 322 13185.13 513.75 56942.43 88888.00 2010-11-18 00:07:55.633 322 13186.04 513.99 56941.69 88888.00 2010-11-18 00:07:56.633 322 13185.91 513.87 56942.55 88888.00 2010-11-18 00:07:57.633 322 13185.91 514.24 56941.82 88888.00 2010-11-18 00:07:58.633 322 13185.65 513.50 56942.30 88888.00 2010-11-18 00:07:59.633 322 13185.39 514.36 56942.43 88888.00 2010-11-18 00:08:00.633 322 13185.78 514.49 56941.57 88888.00 2010-11-18 00:08:01.633 322 13186.30 513.87 56942.18 88888.00 2010-11-18 00:08:02.633 322 13185.39 513.99 56942.67 88888.00 2010-11-18 00:08:03.633 322 13186.04 514.36 56941.82 88888.00 2010-11-18 00:08:04.633 322 13185.91 513.87 56941.82 88888.00 2010-11-18 00:08:05.633 322 13185.78 513.87 56942.43 88888.00 2010-11-18 00:08:06.633 322 13186.04 514.49 56941.94 88888.00 2010-11-18 00:08:07.633 322 13186.30 514.24 56942.06 88888.00 2010-11-18 00:08:08.633 322 13186.82 513.75 56941.82 88888.00 2010-11-18 00:08:09.633 322 13186.43 513.50 56942.06 88888.00 2010-11-18 00:08:10.633 322 13186.69 513.62 56941.94 88888.00 2010-11-18 00:08:11.633 322 13186.17 513.75 56941.94 88888.00 2010-11-18 00:08:12.633 322 13186.69 513.62 56942.18 88888.00 2010-11-18 00:08:13.633 322 13186.30 513.87 56942.30 88888.00 2010-11-18 00:08:14.633 322 13185.78 513.50 56942.06 88888.00 2010-11-18 00:08:15.633 322 13186.43 513.50 56942.30 88888.00 2010-11-18 00:08:16.633 322 13185.13 513.87 56941.69 88888.00 2010-11-18 00:08:17.633 322 13186.17 513.99 56942.06 88888.00 2010-11-18 00:08:18.633 322 13186.04 513.50 56941.94 88888.00 2010-11-18 00:08:19.633 322 13186.17 513.50 56942.18 88888.00 2010-11-18 00:08:20.633 322 13185.65 513.99 56942.18 88888.00 2010-11-18 00:08:21.633 322 13186.43 513.00 56942.30 88888.00 2010-11-18 00:08:22.633 322 13186.17 513.37 56942.30 88888.00 2010-11-18 00:08:23.633 322 13185.78 513.37 56942.55 88888.00 2010-11-18 00:08:24.633 322 13186.56 513.37 56941.94 88888.00 2010-11-18 00:08:25.633 322 13186.17 513.37 56942.30 88888.00 2010-11-18 00:08:26.633 322 13185.65 512.88 56942.55 88888.00 2010-11-18 00:08:27.633 322 13185.78 513.25 56941.94 88888.00 2010-11-18 00:08:28.633 322 13185.78 513.75 56942.18 88888.00 2010-11-18 00:08:29.633 322 13186.43 513.25 56942.43 88888.00 2010-11-18 00:08:30.633 322 13185.91 512.88 56941.94 88888.00 2010-11-18 00:08:31.633 322 13185.91 513.62 56942.30 88888.00 2010-11-18 00:08:32.633 322 13186.17 514.12 56941.32 88888.00 2010-11-18 00:08:33.633 322 13185.78 513.50 56941.82 88888.00 2010-11-18 00:08:35.633 322 13185.65 513.75 56942.06 88888.00 2010-11-18 00:08:36.633 322 13185.78 514.49 56941.94 88888.00 2010-11-18 00:08:37.633 322 13185.26 514.49 56942.55 88888.00 2010-11-18 00:08:38.633 322 13185.13 514.74 56942.30 88888.00 2010-11-18 00:08:39.633 322 13185.52 514.24 56942.43 88888.00 2010-11-18 00:08:40.633 322 13185.52 513.87 56942.06 88888.00 2010-11-18 00:08:41.633 322 13185.78 514.12 56942.18 88888.00 2010-11-18 00:08:42.633 322 13185.78 515.11 56942.43 88888.00 2010-11-18 00:08:43.633 322 13185.91 514.24 56941.45 88888.00 2010-11-18 00:08:44.633 322 13186.17 513.87 56942.18 88888.00 2010-11-18 00:08:45.633 322 13185.91 513.99 56941.69 88888.00 2010-11-18 00:08:46.633 322 13186.17 513.87 56942.79 88888.00 2010-11-18 00:08:47.633 322 13185.78 513.87 56942.18 88888.00 2010-11-18 00:08:48.633 322 13186.04 513.62 56941.69 88888.00 2010-11-18 00:08:49.633 322 13185.13 513.00 56941.57 88888.00 2010-11-18 00:08:50.633 322 13185.26 513.00 56941.32 88888.00 2010-11-18 00:08:51.633 322 13185.65 512.75 56942.43 88888.00 2010-11-18 00:08:52.633 322 13185.52 513.00 56941.69 88888.00 2010-11-18 00:08:53.633 322 13185.91 513.37 56942.18 88888.00 2010-11-18 00:08:54.633 322 13185.52 513.99 56941.45 88888.00 2010-11-18 00:08:55.633 322 13185.39 512.75 56942.06 88888.00 2010-11-18 00:08:56.633 322 13185.39 512.75 56942.06 88888.00 2010-11-18 00:08:57.633 322 13185.52 513.13 56941.20 88888.00 2010-11-18 00:08:58.633 322 13184.87 513.37 56942.30 88888.00 2010-11-18 00:08:59.633 322 13185.39 513.87 56941.69 88888.00 2010-11-18 00:09:00.633 322 13185.13 513.62 56941.94 88888.00 2010-11-18 00:09:01.633 322 13185.52 514.61 56941.69 88888.00 2010-11-18 00:09:02.633 322 13185.00 513.87 56941.82 88888.00 2010-11-18 00:09:03.633 322 13185.00 513.62 56941.94 88888.00 2010-11-18 00:09:04.633 322 13184.22 513.87 56941.82 88888.00 2010-11-18 00:09:05.633 322 13185.00 513.87 56941.82 88888.00 2010-11-18 00:09:06.633 322 13185.26 514.61 56941.57 88888.00 2010-11-18 00:09:07.633 322 13185.13 514.24 56941.32 88888.00 2010-11-18 00:09:08.633 322 13185.52 513.75 56941.32 88888.00 2010-11-18 00:09:09.633 322 13185.00 514.49 56941.45 88888.00 2010-11-18 00:09:10.633 322 13186.43 514.12 56941.94 88888.00 2010-11-18 00:09:11.633 322 13186.04 513.99 56941.94 88888.00 2010-11-18 00:09:12.633 322 13185.91 513.37 56941.69 88888.00 2010-11-18 00:09:13.633 322 13185.52 513.99 56941.57 88888.00 2010-11-18 00:09:14.633 322 13186.82 514.36 56941.08 88888.00 2010-11-18 00:09:15.633 322 13186.43 513.75 56941.32 88888.00 2010-11-18 00:09:16.633 322 13186.69 513.75 56941.94 88888.00 2010-11-18 00:09:17.633 322 13186.17 514.24 56941.94 88888.00 2010-11-18 00:09:18.633 322 13186.56 513.62 56941.69 88888.00 2010-11-18 00:09:19.633 322 13187.21 513.50 56941.32 88888.00 2010-11-18 00:09:20.633 322 13185.65 513.50 56941.82 88888.00 2010-11-18 00:09:21.633 322 13186.43 514.36 56941.32 88888.00 2010-11-18 00:09:22.633 322 13186.95 513.87 56942.06 88888.00 2010-11-18 00:09:23.633 322 13186.43 513.37 56941.69 88888.00 2010-11-18 00:09:24.633 322 13186.30 513.99 56942.06 88888.00 2010-11-18 00:09:25.633 322 13186.04 513.50 56941.57 88888.00 2010-11-18 00:09:26.633 322 13186.17 513.25 56942.06 88888.00 2010-11-18 00:09:27.633 322 13186.56 513.50 56941.57 88888.00 2010-11-18 00:09:28.633 322 13185.91 514.36 56942.06 88888.00 2010-11-18 00:09:29.633 322 13185.65 513.75 56942.06 88888.00 2010-11-18 00:09:30.633 322 13185.52 514.24 56942.18 88888.00 2010-11-18 00:09:31.633 322 13185.00 514.24 56942.30 88888.00 2010-11-18 00:09:32.633 322 13185.26 513.75 56942.43 88888.00 2010-11-18 00:09:33.633 322 13185.52 513.87 56941.82 88888.00 2010-11-18 00:09:34.633 322 13185.65 513.50 56942.06 88888.00 2010-11-18 00:09:35.633 322 13185.91 513.37 56941.94 88888.00 2010-11-18 00:09:36.633 322 13185.39 513.99 56941.82 88888.00 2010-11-18 00:09:37.633 322 13185.39 513.75 56942.30 88888.00 2010-11-18 00:09:38.633 322 13186.43 513.87 56942.91 88888.00 2010-11-18 00:09:39.633 322 13186.17 513.62 56942.30 88888.00 2010-11-18 00:09:40.633 322 13186.30 513.25 56942.43 88888.00 2010-11-18 00:09:41.633 322 13186.82 513.75 56942.55 88888.00 2010-11-18 00:09:42.633 322 13187.34 513.37 56941.94 88888.00 2010-11-18 00:09:43.633 322 13186.04 513.13 56942.43 88888.00 2010-11-18 00:09:44.633 322 13186.69 513.50 56941.69 88888.00 2010-11-18 00:09:45.633 322 13186.17 513.37 56942.18 88888.00 2010-11-18 00:09:46.633 322 13186.82 513.25 56942.30 88888.00 2010-11-18 00:09:47.633 322 13186.82 512.88 56941.57 88888.00 2010-11-18 00:09:48.633 322 13186.17 513.25 56942.06 88888.00 2010-11-18 00:09:49.633 322 13186.17 513.37 56942.43 88888.00 2010-11-18 00:09:50.633 322 13186.04 512.63 56941.57 88888.00 2010-11-18 00:09:51.633 322 13186.30 513.13 56941.94 88888.00 2010-11-18 00:09:52.633 322 13186.69 513.25 56942.18 88888.00 2010-11-18 00:09:53.633 322 13186.17 513.37 56942.06 88888.00 2010-11-18 00:09:54.633 322 13185.91 513.25 56942.18 88888.00 2010-11-18 00:09:55.633 322 13185.78 513.87 56941.82 88888.00 2010-11-18 00:09:56.633 322 13185.78 513.37 56941.69 88888.00 2010-11-18 00:09:57.633 322 13186.17 513.99 56942.55 88888.00 2010-11-18 00:09:58.633 322 13186.17 513.87 56942.55 88888.00 2010-11-18 00:09:59.633 322 13186.17 513.99 56941.94 88888.00 2010-11-18 00:10:00.633 322 13185.65 514.74 56941.08 88888.00 2010-11-18 00:10:01.633 322 13186.30 514.86 56941.94 88888.00 2010-11-18 00:10:02.633 322 13186.17 514.24 56941.20 88888.00 2010-11-18 00:10:03.633 322 13186.56 514.12 56941.82 88888.00 2010-11-18 00:10:04.633 322 13187.60 514.36 56942.18 88888.00 2010-11-18 00:10:05.633 322 13186.43 513.62 56941.82 88888.00 2010-11-18 00:10:06.633 322 13187.34 513.99 56941.82 88888.00 2010-11-18 00:10:07.633 322 13186.82 512.88 56941.45 88888.00 2010-11-18 00:10:08.633 322 13186.56 513.25 56941.94 88888.00 2010-11-18 00:10:09.633 322 13187.86 513.37 56942.06 88888.00 2010-11-18 00:10:10.633 322 13186.95 513.13 56942.67 88888.00 2010-11-18 00:10:11.633 322 13186.69 513.87 56941.94 88888.00 2010-11-18 00:10:12.633 322 13186.30 513.25 56942.06 88888.00 2010-11-18 00:10:13.633 322 13186.69 513.75 56942.06 88888.00 2010-11-18 00:10:14.633 322 13186.04 512.88 56942.43 88888.00 2010-11-18 00:10:15.633 322 13186.69 513.25 56942.43 88888.00 2010-11-18 00:10:16.633 322 13186.04 513.13 56942.18 88888.00 2010-11-18 00:10:17.633 322 13186.43 513.75 56942.18 88888.00 2010-11-18 00:10:18.633 322 13186.04 513.87 56942.18 88888.00 2010-11-18 00:10:19.633 322 13186.82 512.88 56941.69 88888.00 2010-11-18 00:10:20.633 322 13186.69 513.87 56942.43 88888.00 2010-11-18 00:10:21.633 322 13185.91 513.87 56942.43 88888.00 2010-11-18 00:10:22.633 322 13186.04 513.62 56942.43 88888.00 2010-11-18 00:10:23.633 322 13187.08 513.25 56941.82 88888.00 2010-11-18 00:10:24.633 322 13186.82 514.12 56942.06 88888.00 2010-11-18 00:10:25.633 322 13186.69 513.62 56941.82 88888.00 2010-11-18 00:10:26.633 322 13187.08 513.62 56941.82 88888.00 2010-11-18 00:10:27.633 322 13186.95 514.36 56941.69 88888.00 2010-11-18 00:10:28.633 322 13187.60 514.24 56942.06 88888.00 2010-11-18 00:10:29.633 322 13187.73 514.12 56942.43 88888.00 2010-11-18 00:10:30.633 322 13187.21 513.62 56942.55 88888.00 2010-11-18 00:10:31.633 322 13187.47 513.99 56941.82 88888.00 2010-11-18 00:10:32.633 322 13187.47 514.12 56942.18 88888.00 2010-11-18 00:10:33.633 322 13187.47 514.86 56942.06 88888.00 2010-11-18 00:10:34.633 322 13187.34 514.24 56941.82 88888.00 2010-11-18 00:10:36.633 322 13187.47 513.87 56941.57 88888.00 2010-11-18 00:10:37.633 322 13186.69 514.36 56941.94 88888.00 2010-11-18 00:10:38.633 322 13186.95 513.99 56942.18 88888.00 2010-11-18 00:10:39.633 322 13186.95 513.13 56942.18 88888.00 2010-11-18 00:10:40.633 322 13186.17 513.87 56942.18 88888.00 2010-11-18 00:10:41.633 322 13186.82 513.25 56942.18 88888.00 2010-11-18 00:10:42.633 322 13186.17 513.25 56942.30 88888.00 2010-11-18 00:10:43.633 322 13186.56 513.25 56942.18 88888.00 2010-11-18 00:10:44.633 322 13186.30 513.50 56941.94 88888.00 2010-11-18 00:10:45.633 322 13186.43 513.00 56942.43 88888.00 2010-11-18 00:10:46.633 322 13186.69 514.12 56941.69 88888.00 2010-11-18 00:10:47.633 322 13186.43 513.62 56941.94 88888.00 2010-11-18 00:10:48.633 322 13186.82 513.50 56942.55 88888.00 2010-11-18 00:10:49.633 322 13187.21 513.75 56942.18 88888.00 2010-11-18 00:10:50.633 322 13185.65 514.12 56942.06 88888.00 2010-11-18 00:10:51.633 322 13187.47 513.75 56941.82 88888.00 2010-11-18 00:10:52.633 322 13187.34 513.87 56942.18 88888.00 2010-11-18 00:10:53.633 322 13186.82 514.12 56942.79 88888.00 2010-11-18 00:10:54.633 322 13186.56 513.99 56941.69 88888.00 2010-11-18 00:10:55.633 322 13186.69 513.75 56942.06 88888.00 2010-11-18 00:10:56.633 322 13187.60 514.24 56941.82 88888.00 2010-11-18 00:10:57.633 322 13187.08 513.99 56942.55 88888.00 2010-11-18 00:10:58.633 322 13186.95 514.12 56942.30 88888.00 2010-11-18 00:10:59.633 322 13186.82 513.99 56941.82 88888.00 2010-11-18 00:11:00.633 322 13186.69 513.37 56942.06 88888.00 2010-11-18 00:11:01.633 322 13186.69 513.62 56942.18 88888.00 2010-11-18 00:11:02.633 322 13186.69 513.62 56942.06 88888.00 2010-11-18 00:11:03.633 322 13186.69 513.00 56941.69 88888.00 2010-11-18 00:11:04.633 322 13186.43 513.25 56941.82 88888.00 2010-11-18 00:11:05.633 322 13186.43 512.88 56941.94 88888.00 2010-11-18 00:11:06.633 322 13187.08 513.13 56941.57 88888.00 2010-11-18 00:11:07.633 322 13187.34 512.38 56941.94 88888.00 2010-11-18 00:11:08.633 322 13187.08 512.88 56942.06 88888.00 2010-11-18 00:11:09.633 322 13187.47 513.25 56941.94 88888.00 2010-11-18 00:11:10.633 322 13187.21 513.13 56941.82 88888.00 2010-11-18 00:11:11.633 322 13187.99 513.00 56941.57 88888.00 2010-11-18 00:11:12.633 322 13187.21 512.88 56941.82 88888.00 2010-11-18 00:11:13.633 322 13187.60 513.87 56941.57 88888.00 2010-11-18 00:11:14.633 322 13187.47 513.37 56942.18 88888.00 2010-11-18 00:11:15.633 322 13187.34 513.00 56941.82 88888.00 2010-11-18 00:11:16.633 322 13188.12 513.75 56942.43 88888.00 2010-11-18 00:11:17.633 322 13187.60 513.62 56942.06 88888.00 2010-11-18 00:11:18.633 322 13187.34 513.75 56942.43 88888.00 2010-11-18 00:11:19.633 322 13187.73 513.62 56941.82 88888.00 2010-11-18 00:11:20.633 322 13188.25 513.37 56941.82 88888.00 2010-11-18 00:11:21.633 322 13188.64 514.12 56942.43 88888.00 2010-11-18 00:11:22.633 322 13187.86 513.62 56942.18 88888.00 2010-11-18 00:11:23.633 322 13188.25 513.50 56942.67 88888.00 2010-11-18 00:11:24.633 322 13187.47 513.75 56942.55 88888.00 2010-11-18 00:11:25.633 322 13187.60 513.13 56941.94 88888.00 2010-11-18 00:11:26.633 322 13188.25 513.37 56942.18 88888.00 2010-11-18 00:11:27.633 322 13188.51 512.88 56942.30 88888.00 2010-11-18 00:11:28.633 322 13187.86 512.14 56941.69 88888.00 2010-11-18 00:11:29.633 322 13187.99 513.13 56941.94 88888.00 2010-11-18 00:11:30.633 322 13188.12 512.26 56942.67 88888.00 2010-11-18 00:11:31.633 322 13187.99 512.88 56941.94 88888.00 2010-11-18 00:11:32.633 322 13188.12 512.51 56942.43 88888.00 2010-11-18 00:11:33.633 322 13188.12 512.01 56942.43 88888.00 2010-11-18 00:11:34.633 322 13188.12 512.88 56941.94 88888.00 2010-11-18 00:11:35.633 322 13187.47 512.63 56942.18 88888.00 2010-11-18 00:11:36.633 322 13188.90 512.63 56942.79 88888.00 2010-11-18 00:11:37.633 322 13187.86 513.13 56942.06 88888.00 2010-11-18 00:11:38.633 322 13188.12 513.00 56942.55 88888.00 2010-11-18 00:11:39.633 322 13188.38 513.50 56942.55 88888.00 2010-11-18 00:11:40.633 322 13188.64 513.87 56942.30 88888.00 2010-11-18 00:11:41.633 322 13188.51 512.75 56942.18 88888.00 2010-11-18 00:11:42.633 322 13188.38 513.62 56942.43 88888.00 2010-11-18 00:11:43.633 322 13187.73 513.37 56942.18 88888.00 2010-11-18 00:11:44.633 322 13188.38 513.62 56942.18 88888.00 2010-11-18 00:11:45.633 322 13188.64 513.62 56943.16 88888.00 2010-11-18 00:11:46.633 322 13188.38 513.75 56942.43 88888.00 2010-11-18 00:11:47.633 322 13187.99 513.25 56942.67 88888.00 2010-11-18 00:11:48.633 322 13188.12 514.12 56942.91 88888.00 2010-11-18 00:11:49.633 322 13187.86 513.25 56942.67 88888.00 2010-11-18 00:11:50.633 322 13187.86 513.50 56942.55 88888.00 2010-11-18 00:11:51.633 322 13187.86 513.00 56942.91 88888.00 2010-11-18 00:11:52.633 322 13187.73 513.75 56941.94 88888.00 2010-11-18 00:11:53.633 322 13187.99 513.13 56942.30 88888.00 2010-11-18 00:11:54.633 322 13187.21 513.13 56942.18 88888.00 2010-11-18 00:11:55.633 322 13188.25 513.62 56943.16 88888.00 2010-11-18 00:11:56.633 322 13187.73 513.00 56941.82 88888.00 2010-11-18 00:11:57.633 322 13187.34 512.75 56942.18 88888.00 2010-11-18 00:11:58.633 322 13188.51 512.88 56942.67 88888.00 2010-11-18 00:11:59.633 322 13187.60 513.50 56942.91 88888.00 2010-11-18 00:12:00.633 322 13187.99 513.00 56942.30 88888.00 2010-11-18 00:12:01.633 322 13187.47 513.25 56942.43 88888.00 2010-11-18 00:12:02.633 322 13187.60 513.25 56942.30 88888.00 2010-11-18 00:12:03.633 322 13187.99 513.37 56942.30 88888.00 2010-11-18 00:12:04.633 322 13187.86 512.88 56942.30 88888.00 2010-11-18 00:12:05.633 322 13188.77 513.25 56942.43 88888.00 2010-11-18 00:12:06.633 322 13188.25 513.37 56942.67 88888.00 2010-11-18 00:12:07.633 322 13187.60 513.00 56941.82 88888.00 2010-11-18 00:12:08.633 322 13187.73 512.75 56942.18 88888.00 2010-11-18 00:12:09.633 322 13187.34 512.88 56941.82 88888.00 2010-11-18 00:12:10.633 322 13188.25 513.00 56941.82 88888.00 2010-11-18 00:12:11.633 322 13187.47 513.25 56941.69 88888.00 2010-11-18 00:12:12.633 322 13187.86 513.75 56941.69 88888.00 2010-11-18 00:12:13.633 322 13187.73 513.75 56941.69 88888.00 2010-11-18 00:12:14.633 322 13187.73 512.88 56942.06 88888.00 2010-11-18 00:12:15.633 322 13187.73 512.38 56942.43 88888.00 2010-11-18 00:12:16.633 322 13186.82 512.51 56942.55 88888.00 2010-11-18 00:12:17.633 322 13187.99 512.51 56942.06 88888.00 2010-11-18 00:12:18.633 322 13187.99 512.88 56942.55 88888.00 2010-11-18 00:12:19.633 322 13188.38 512.75 56942.55 88888.00 2010-11-18 00:12:20.633 322 13188.64 513.00 56942.43 88888.00 2010-11-18 00:12:21.633 322 13188.25 512.63 56942.18 88888.00 2010-11-18 00:12:22.633 322 13187.08 512.38 56942.06 88888.00 2010-11-18 00:12:23.633 322 13186.82 513.13 56942.18 88888.00 2010-11-18 00:12:24.633 322 13187.86 513.13 56942.18 88888.00 2010-11-18 00:12:25.633 322 13187.60 513.00 56942.79 88888.00 2010-11-18 00:12:26.633 322 13188.25 513.00 56942.55 88888.00 2010-11-18 00:12:27.633 322 13187.73 512.75 56942.55 88888.00 2010-11-18 00:12:28.633 322 13188.38 513.13 56943.16 88888.00 2010-11-18 00:12:29.633 322 13187.99 513.00 56942.67 88888.00 2010-11-18 00:12:30.633 322 13187.86 513.62 56942.79 88888.00 2010-11-18 00:12:31.633 322 13187.86 513.62 56942.18 88888.00 2010-11-18 00:12:32.633 322 13187.08 513.99 56942.55 88888.00 2010-11-18 00:12:33.633 322 13188.12 513.13 56942.55 88888.00 2010-11-18 00:12:34.633 322 13187.21 513.50 56942.43 88888.00 2010-11-18 00:12:35.633 322 13187.21 513.50 56942.91 88888.00 2010-11-18 00:12:36.633 322 13187.99 513.87 56942.67 88888.00 2010-11-18 00:12:37.633 322 13187.73 513.62 56942.79 88888.00 2010-11-18 00:12:38.633 322 13187.34 513.50 56943.04 88888.00 2010-11-18 00:12:39.633 322 13187.21 513.50 56941.82 88888.00 2010-11-18 00:12:40.633 322 13186.56 513.25 56942.67 88888.00 2010-11-18 00:12:41.633 322 13187.34 513.62 56942.55 88888.00 2010-11-18 00:12:42.633 322 13186.43 513.00 56942.06 88888.00 2010-11-18 00:12:43.633 322 13186.56 513.37 56942.43 88888.00 2010-11-18 00:12:44.633 322 13187.34 513.13 56941.45 88888.00 2010-11-18 00:12:45.633 322 13187.47 513.25 56941.94 88888.00 2010-11-18 00:12:46.633 322 13187.86 512.38 56942.43 88888.00 2010-11-18 00:12:47.633 322 13187.47 513.00 56942.30 88888.00 2010-11-18 00:12:48.633 322 13187.34 513.37 56942.55 88888.00 2010-11-18 00:12:49.633 322 13187.34 513.62 56942.55 88888.00 2010-11-18 00:12:50.633 322 13187.47 513.75 56941.82 88888.00 2010-11-18 00:12:51.633 322 13187.47 513.87 56941.82 88888.00 2010-11-18 00:12:52.633 322 13186.95 513.87 56942.43 88888.00 2010-11-18 00:12:53.633 322 13186.82 514.12 56941.20 88888.00 2010-11-18 00:12:54.633 322 13187.34 513.75 56942.18 88888.00 2010-11-18 00:12:55.633 322 13187.47 514.12 56942.79 88888.00 2010-11-18 00:12:56.633 322 13186.69 513.37 56941.69 88888.00 2010-11-18 00:12:57.633 322 13187.21 513.50 56942.30 88888.00 2010-11-18 00:12:58.633 322 13186.56 513.25 56942.79 88888.00 2010-11-18 00:12:59.633 322 13187.21 513.25 56941.45 88888.00 2010-11-18 00:13:00.633 322 13187.08 513.75 56941.57 88888.00 2010-11-18 00:13:01.633 322 13187.21 514.24 56942.30 88888.00 2010-11-18 00:13:02.633 322 13187.99 513.99 56942.43 88888.00 2010-11-18 00:13:03.633 322 13187.21 513.99 56942.30 88888.00 2010-11-18 00:13:04.633 322 13187.08 513.50 56942.18 88888.00 2010-11-18 00:13:05.633 322 13187.60 513.37 56942.43 88888.00 2010-11-18 00:13:06.633 322 13187.34 513.37 56942.30 88888.00 2010-11-18 00:13:07.633 322 13187.34 513.87 56942.43 88888.00 2010-11-18 00:13:08.633 322 13187.34 513.62 56942.67 88888.00 2010-11-18 00:13:09.633 322 13187.47 513.00 56942.18 88888.00 2010-11-18 00:13:10.633 322 13187.47 513.62 56942.18 88888.00 2010-11-18 00:13:11.633 322 13187.47 513.50 56942.79 88888.00 2010-11-18 00:13:12.633 322 13186.95 513.75 56942.43 88888.00 2010-11-18 00:13:13.633 322 13187.99 513.25 56942.30 88888.00 2010-11-18 00:13:14.633 322 13187.99 513.99 56942.18 88888.00 2010-11-18 00:13:15.633 322 13187.99 513.62 56942.06 88888.00 2010-11-18 00:13:16.633 322 13187.73 513.50 56942.30 88888.00 2010-11-18 00:13:17.633 322 13187.86 513.25 56941.82 88888.00 2010-11-18 00:13:18.633 322 13188.12 513.75 56942.43 88888.00 2010-11-18 00:13:19.633 322 13188.25 513.75 56942.55 88888.00 2010-11-18 00:13:20.633 322 13187.86 513.50 56942.55 88888.00 2010-11-18 00:13:21.633 322 13187.21 513.37 56941.69 88888.00 2010-11-18 00:13:22.633 322 13187.47 513.13 56942.67 88888.00 2010-11-18 00:13:23.633 322 13187.34 513.00 56942.06 88888.00 2010-11-18 00:13:24.633 322 13187.08 513.75 56942.79 88888.00 2010-11-18 00:13:25.633 322 13187.73 513.62 56942.55 88888.00 2010-11-18 00:13:26.633 322 13187.99 513.62 56942.55 88888.00 2010-11-18 00:13:27.633 322 13188.25 513.25 56942.06 88888.00 2010-11-18 00:13:28.633 322 13187.34 513.50 56941.94 88888.00 2010-11-18 00:13:29.633 322 13187.86 513.62 56942.06 88888.00 2010-11-18 00:13:30.633 322 13187.86 513.37 56941.94 88888.00 2010-11-18 00:13:31.633 322 13188.51 513.00 56942.55 88888.00 2010-11-18 00:13:32.633 322 13187.99 513.75 56942.55 88888.00 2010-11-18 00:13:33.633 322 13187.99 513.37 56942.67 88888.00 2010-11-18 00:13:34.633 322 13188.25 513.37 56942.67 88888.00 2010-11-18 00:13:35.633 322 13189.03 513.75 56942.55 88888.00 2010-11-18 00:13:36.633 322 13188.12 513.37 56942.55 88888.00 2010-11-18 00:13:37.633 322 13188.38 513.25 56942.55 88888.00 2010-11-18 00:13:38.633 322 13188.90 513.00 56942.67 88888.00 2010-11-18 00:13:39.633 322 13187.99 513.00 56943.04 88888.00 2010-11-18 00:13:40.633 322 13188.51 513.50 56942.55 88888.00 2010-11-18 00:13:41.633 322 13188.25 512.88 56942.55 88888.00 2010-11-18 00:13:42.633 322 13188.38 513.87 56942.18 88888.00 2010-11-18 00:13:43.633 322 13188.64 513.25 56942.18 88888.00 2010-11-18 00:13:44.633 322 13188.12 513.25 56942.43 88888.00 2010-11-18 00:13:45.633 322 13188.38 514.12 56942.43 88888.00 2010-11-18 00:13:46.633 322 13188.51 514.36 56942.67 88888.00 2010-11-18 00:13:47.633 322 13187.99 513.37 56942.30 88888.00 2010-11-18 00:13:48.633 322 13187.99 513.75 56942.79 88888.00 2010-11-18 00:13:49.633 322 13188.38 513.62 56942.67 88888.00 2010-11-18 00:13:50.633 322 13187.60 513.87 56943.28 88888.00 2010-11-18 00:13:51.633 322 13187.60 514.49 56942.43 88888.00 2010-11-18 00:13:52.633 322 13188.51 514.36 56942.18 88888.00 2010-11-18 00:13:53.633 322 13187.86 513.62 56942.43 88888.00 2010-11-18 00:13:54.633 322 13188.38 513.25 56942.67 88888.00 2010-11-18 00:13:55.633 322 13187.99 513.62 56942.55 88888.00 2010-11-18 00:13:56.633 322 13188.38 514.36 56942.06 88888.00 2010-11-18 00:13:57.633 322 13188.51 514.12 56942.30 88888.00 2010-11-18 00:13:58.633 322 13188.25 513.25 56942.43 88888.00 2010-11-18 00:13:59.633 322 13188.12 513.87 56942.30 88888.00 2010-11-18 00:14:00.633 322 13188.51 513.37 56942.18 88888.00 2010-11-18 00:14:01.633 322 13189.03 512.38 56941.82 88888.00 2010-11-18 00:14:02.633 322 13188.25 513.50 56942.43 88888.00 2010-11-18 00:14:03.633 322 13187.86 512.75 56941.94 88888.00 2010-11-18 00:14:04.633 322 13187.99 513.25 56942.30 88888.00 2010-11-18 00:14:05.633 322 13188.25 513.00 56942.43 88888.00 2010-11-18 00:14:06.633 322 13188.12 513.87 56942.18 88888.00 2010-11-18 00:14:07.633 322 13188.12 513.25 56942.67 88888.00 2010-11-18 00:14:08.633 322 13188.12 513.62 56942.55 88888.00 2010-11-18 00:14:09.633 322 13187.47 513.00 56943.04 88888.00 2010-11-18 00:14:10.633 322 13187.99 513.50 56942.06 88888.00 2010-11-18 00:14:11.633 322 13187.86 513.13 56941.82 88888.00 2010-11-18 00:14:12.633 322 13188.51 513.99 56942.55 88888.00 2010-11-18 00:14:13.633 322 13188.38 512.88 56942.30 88888.00 2010-11-18 00:14:14.633 322 13188.25 513.87 56942.91 88888.00 2010-11-18 00:14:15.633 322 13188.38 513.62 56942.06 88888.00 2010-11-18 00:14:16.633 322 13189.29 513.13 56942.55 88888.00 2010-11-18 00:14:17.633 322 13188.12 513.99 56942.43 88888.00 2010-11-18 00:14:18.633 322 13188.64 513.87 56942.67 88888.00 2010-11-18 00:14:19.633 322 13188.77 513.13 56942.79 88888.00 2010-11-18 00:14:20.633 322 13189.42 513.87 56942.67 88888.00 2010-11-18 00:14:21.633 322 13188.51 513.87 56943.16 88888.00 2010-11-18 00:14:22.633 322 13188.64 513.62 56942.91 88888.00 2010-11-18 00:14:23.633 322 13188.25 513.00 56943.53 88888.00 2010-11-18 00:14:24.633 322 13187.73 514.36 56942.67 88888.00 2010-11-18 00:14:25.633 322 13188.51 513.75 56942.18 88888.00 2010-11-18 00:14:26.633 322 13188.51 513.37 56942.30 88888.00 2010-11-18 00:14:27.633 322 13189.16 513.50 56943.28 88888.00 2010-11-18 00:14:28.633 322 13187.86 513.75 56942.18 88888.00 2010-11-18 00:14:29.633 322 13188.64 513.50 56942.55 88888.00 2010-11-18 00:14:30.633 322 13187.73 513.62 56943.16 88888.00 2010-11-18 00:14:31.633 322 13188.51 513.75 56942.67 88888.00 2010-11-18 00:14:32.633 322 13188.38 513.62 56942.18 88888.00 2010-11-18 00:14:33.633 322 13188.25 513.99 56942.18 88888.00 2010-11-18 00:14:34.633 322 13187.60 513.99 56942.79 88888.00 2010-11-18 00:14:35.633 322 13187.73 513.37 56942.18 88888.00 2010-11-18 00:14:36.633 322 13188.25 514.24 56942.18 88888.00 2010-11-18 00:14:37.633 322 13188.64 513.99 56942.30 88888.00 2010-11-18 00:14:38.633 322 13188.25 513.99 56942.79 88888.00 2010-11-18 00:14:39.633 322 13188.25 514.24 56942.79 88888.00 2010-11-18 00:14:40.633 322 13189.16 514.12 56942.43 88888.00 2010-11-18 00:14:41.633 322 13187.86 514.12 56942.18 88888.00 2010-11-18 00:14:42.633 322 13188.38 513.13 56942.55 88888.00 2010-11-18 00:14:43.633 322 13188.64 513.50 56942.79 88888.00 2010-11-18 00:14:44.633 322 13188.64 513.62 56942.79 88888.00 2010-11-18 00:14:45.633 322 13188.12 513.87 56943.04 88888.00 2010-11-18 00:14:46.633 322 13187.73 513.62 56943.16 88888.00 2010-11-18 00:14:47.633 322 13188.25 514.24 56942.55 88888.00 2010-11-18 00:14:48.633 322 13188.25 514.12 56942.67 88888.00 2010-11-18 00:14:49.633 322 13189.16 514.24 56941.94 88888.00 2010-11-18 00:14:50.633 322 13188.25 513.50 56942.18 88888.00 2010-11-18 00:14:51.633 322 13188.64 513.37 56942.18 88888.00 2010-11-18 00:14:52.633 322 13187.73 513.75 56942.30 88888.00 2010-11-18 00:14:53.633 322 13187.99 513.75 56942.43 88888.00 2010-11-18 00:14:54.633 322 13188.38 514.12 56942.79 88888.00 2010-11-18 00:14:55.633 322 13187.73 513.99 56943.16 88888.00 2010-11-18 00:14:56.633 322 13188.25 513.62 56942.91 88888.00 2010-11-18 00:14:57.633 322 13187.99 514.36 56943.04 88888.00 2010-11-18 00:14:58.633 322 13187.73 513.00 56942.79 88888.00 2010-11-18 00:14:59.633 322 13187.99 513.25 56942.30 88888.00 2010-11-18 00:15:00.633 322 13188.38 513.99 56942.55 88888.00 2010-11-18 00:15:01.633 322 13188.25 513.99 56942.67 88888.00 2010-11-18 00:15:02.633 322 13187.99 514.24 56942.67 88888.00 2010-11-18 00:15:03.633 322 13188.25 513.75 56943.04 88888.00 2010-11-18 00:15:04.633 322 13188.25 513.99 56942.30 88888.00 2010-11-18 00:15:05.633 322 13188.64 513.87 56942.79 88888.00 2010-11-18 00:15:06.633 322 13187.60 513.75 56942.67 88888.00 2010-11-18 00:15:07.633 322 13188.64 513.75 56943.04 88888.00 2010-11-18 00:15:08.633 322 13188.77 513.75 56941.69 88888.00 2010-11-18 00:15:09.633 322 13188.77 513.87 56941.82 88888.00 2010-11-18 00:15:10.633 322 13188.77 513.99 56943.16 88888.00 2010-11-18 00:15:11.633 322 13189.03 513.62 56942.30 88888.00 2010-11-18 00:15:12.633 322 13188.77 513.75 56942.91 88888.00 2010-11-18 00:15:13.633 322 13188.90 514.24 56942.79 88888.00 2010-11-18 00:15:14.633 322 13188.64 513.25 56942.79 88888.00 2010-11-18 00:15:15.633 322 13189.29 513.62 56942.91 88888.00 2010-11-18 00:15:16.633 322 13189.42 513.37 56942.55 88888.00 2010-11-18 00:15:17.633 322 13189.03 513.37 56942.79 88888.00 2010-11-18 00:15:18.633 322 13189.16 513.00 56942.91 88888.00 2010-11-18 00:15:19.633 322 13188.77 512.75 56942.43 88888.00 2010-11-18 00:15:20.633 322 13188.51 513.13 56942.79 88888.00 2010-11-18 00:15:21.633 322 13189.03 513.37 56943.04 88888.00 2010-11-18 00:15:22.633 322 13188.77 513.75 56942.30 88888.00 2010-11-18 00:15:23.633 322 13189.03 513.75 56942.55 88888.00 2010-11-18 00:15:24.633 322 13188.51 513.13 56942.67 88888.00 2010-11-18 00:15:25.633 322 13188.64 513.00 56942.91 88888.00 2010-11-18 00:15:26.633 322 13188.64 512.88 56942.67 88888.00 2010-11-18 00:15:27.633 322 13188.77 513.37 56942.67 88888.00 2010-11-18 00:15:28.633 322 13188.12 513.00 56942.18 88888.00 2010-11-18 00:15:29.633 322 13189.16 514.12 56942.43 88888.00 2010-11-18 00:15:30.633 322 13189.16 513.87 56942.06 88888.00 2010-11-18 00:15:31.633 322 13189.03 513.13 56943.41 88888.00 2010-11-18 00:15:32.633 322 13189.29 513.75 56942.43 88888.00 2010-11-18 00:15:33.633 322 13189.03 514.49 56942.18 88888.00 2010-11-18 00:15:34.633 322 13189.03 514.74 56942.43 88888.00 2010-11-18 00:15:35.633 322 13188.77 514.12 56942.55 88888.00 2010-11-18 00:15:36.633 322 13188.38 513.99 56943.04 88888.00 2010-11-18 00:15:37.633 322 13189.03 514.74 56942.30 88888.00 2010-11-18 00:15:38.633 322 13188.90 514.49 56942.55 88888.00 2010-11-18 00:15:39.633 322 13189.03 513.75 56942.43 88888.00 2010-11-18 00:15:40.633 322 13189.16 514.24 56942.67 88888.00 2010-11-18 00:15:41.633 322 13187.99 513.87 56942.67 88888.00 2010-11-18 00:15:42.633 322 13188.12 513.37 56942.43 88888.00 2010-11-18 00:15:43.633 322 13188.38 513.87 56942.43 88888.00 2010-11-18 00:15:44.633 322 13188.12 513.87 56942.55 88888.00 2010-11-18 00:15:45.633 322 13188.25 513.99 56943.04 88888.00 2010-11-18 00:15:46.633 322 13187.99 513.37 56942.30 88888.00 2010-11-18 00:15:47.633 322 13187.99 513.62 56942.79 88888.00 2010-11-18 00:15:48.633 322 13188.38 513.37 56942.18 88888.00 2010-11-18 00:15:49.633 322 13188.51 513.37 56942.55 88888.00 2010-11-18 00:15:50.633 322 13188.12 513.25 56942.55 88888.00 2010-11-18 00:15:51.633 322 13188.38 512.75 56942.06 88888.00 2010-11-18 00:15:52.633 322 13188.25 513.50 56942.30 88888.00 2010-11-18 00:15:53.633 322 13188.64 512.88 56942.79 88888.00 2010-11-18 00:15:54.633 322 13188.51 512.88 56941.82 88888.00 2010-11-18 00:15:55.633 322 13188.90 512.88 56941.94 88888.00 2010-11-18 00:15:56.633 322 13189.16 513.50 56942.43 88888.00 2010-11-18 00:15:57.633 322 13188.90 513.75 56942.55 88888.00 2010-11-18 00:15:58.633 322 13189.29 513.62 56942.43 88888.00 2010-11-18 00:15:59.633 322 13189.29 514.36 56942.55 88888.00 2010-11-18 00:16:00.633 322 13188.25 513.62 56942.30 88888.00 2010-11-18 00:16:01.633 322 13188.90 513.75 56942.55 88888.00 2010-11-18 00:16:02.633 322 13189.03 513.99 56942.55 88888.00 2010-11-18 00:16:03.633 322 13188.38 514.24 56942.91 88888.00 2010-11-18 00:16:04.633 322 13188.64 513.75 56942.43 88888.00 2010-11-18 00:16:05.633 322 13188.38 513.99 56942.91 88888.00 2010-11-18 00:16:06.633 322 13187.60 514.24 56942.91 88888.00 2010-11-18 00:16:07.633 322 13188.25 513.75 56941.94 88888.00 2010-11-18 00:16:08.633 322 13188.12 514.12 56942.30 88888.00 2010-11-18 00:16:09.633 322 13188.51 513.87 56941.94 88888.00 2010-11-18 00:16:10.633 322 13188.51 513.13 56942.43 88888.00 2010-11-18 00:16:11.633 322 13188.51 513.50 56942.67 88888.00 2010-11-18 00:16:12.633 322 13189.03 513.37 56942.55 88888.00 2010-11-18 00:16:13.633 322 13188.25 513.87 56942.55 88888.00 2010-11-18 00:16:14.633 322 13188.38 513.62 56942.55 88888.00 2010-11-18 00:16:15.633 322 13188.77 513.87 56942.30 88888.00 2010-11-18 00:16:16.633 322 13188.64 513.62 56942.30 88888.00 2010-11-18 00:16:17.633 322 13188.38 513.99 56942.79 88888.00 2010-11-18 00:16:18.633 322 13188.12 513.50 56942.30 88888.00 2010-11-18 00:16:19.633 322 13188.12 513.75 56943.16 88888.00 2010-11-18 00:16:20.633 322 13189.03 513.25 56942.43 88888.00 2010-11-18 00:16:21.633 322 13188.77 513.62 56942.55 88888.00 2010-11-18 00:16:22.633 322 13188.77 513.50 56942.30 88888.00 2010-11-18 00:16:23.633 322 13188.25 513.37 56942.30 88888.00 2010-11-18 00:16:24.633 322 13189.16 513.99 56942.30 88888.00 2010-11-18 00:16:25.633 322 13189.16 513.75 56942.91 88888.00 2010-11-18 00:16:26.633 322 13188.38 514.24 56942.79 88888.00 2010-11-18 00:16:27.633 322 13188.51 513.87 56942.43 88888.00 2010-11-18 00:16:28.633 322 13188.90 513.75 56942.67 88888.00 2010-11-18 00:16:29.633 322 13188.77 513.75 56942.79 88888.00 2010-11-18 00:16:30.633 322 13189.03 513.37 56942.67 88888.00 2010-11-18 00:16:31.633 322 13189.03 514.24 56942.30 88888.00 2010-11-18 00:16:32.633 322 13189.03 513.50 56942.55 88888.00 2010-11-18 00:16:33.633 322 13189.16 513.50 56942.67 88888.00 2010-11-18 00:16:34.633 322 13188.90 513.75 56943.16 88888.00 2010-11-18 00:16:35.633 322 13188.51 514.36 56942.67 88888.00 2010-11-18 00:16:36.633 322 13188.51 514.24 56942.55 88888.00 2010-11-18 00:16:37.633 322 13188.51 513.37 56942.43 88888.00 2010-11-18 00:16:38.633 322 13189.29 513.25 56942.43 88888.00 2010-11-18 00:16:39.633 322 13188.77 513.75 56942.79 88888.00 2010-11-18 00:16:40.633 322 13189.16 513.50 56943.28 88888.00 2010-11-18 00:16:41.633 322 13188.64 513.37 56943.04 88888.00 2010-11-18 00:16:42.633 322 13188.77 513.50 56943.16 88888.00 2010-11-18 00:16:43.633 322 13188.38 513.62 56942.55 88888.00 2010-11-18 00:16:44.633 322 13187.99 513.99 56942.91 88888.00 2010-11-18 00:16:45.633 322 13188.64 513.99 56942.43 88888.00 2010-11-18 00:16:46.633 322 13188.25 514.12 56943.04 88888.00 2010-11-18 00:16:47.633 322 13188.51 514.12 56942.79 88888.00 2010-11-18 00:16:48.633 322 13188.25 513.75 56942.06 88888.00 2010-11-18 00:16:49.633 322 13188.64 514.61 56943.04 88888.00 2010-11-18 00:16:50.633 322 13187.99 514.98 56942.55 88888.00 2010-11-18 00:16:51.633 322 13188.77 514.61 56942.43 88888.00 2010-11-18 00:16:52.633 322 13188.12 513.87 56943.16 88888.00 2010-11-18 00:16:53.633 322 13188.77 514.74 56941.94 88888.00 2010-11-18 00:16:54.633 322 13188.51 514.24 56942.55 88888.00 2010-11-18 00:16:55.633 322 13188.64 514.74 56943.04 88888.00 2010-11-18 00:16:56.633 322 13189.16 514.49 56941.57 88888.00 2010-11-18 00:16:57.633 322 13188.51 515.11 56942.67 88888.00 2010-11-18 00:16:58.633 322 13188.77 514.74 56942.55 88888.00 2010-11-18 00:16:59.633 322 13188.38 513.99 56942.55 88888.00 2010-11-18 00:17:00.633 322 13188.64 514.74 56942.18 88888.00 2010-11-18 00:17:01.633 322 13188.51 514.12 56942.18 88888.00 2010-11-18 00:17:02.633 322 13188.38 514.74 56942.67 88888.00 2010-11-18 00:17:03.633 322 13188.64 514.36 56942.55 88888.00 2010-11-18 00:17:04.633 322 13187.60 514.61 56942.55 88888.00 2010-11-18 00:17:05.633 322 13187.47 514.24 56942.06 88888.00 2010-11-18 00:17:06.633 322 13187.47 514.24 56942.18 88888.00 2010-11-18 00:17:07.633 322 13187.86 513.87 56941.69 88888.00 2010-11-18 00:17:08.633 322 13188.12 514.49 56942.91 88888.00 2010-11-18 00:17:09.633 322 13187.08 514.12 56942.18 88888.00 2010-11-18 00:17:10.633 322 13187.60 514.49 56941.82 88888.00 2010-11-18 00:17:11.633 322 13187.34 513.99 56941.32 88888.00 2010-11-18 00:17:12.633 322 13187.47 514.36 56942.79 88888.00 2010-11-18 00:17:13.633 322 13187.60 514.12 56942.18 88888.00 2010-11-18 00:17:14.633 322 13187.47 513.75 56941.82 88888.00 2010-11-18 00:17:15.633 322 13187.73 513.62 56941.82 88888.00 2010-11-18 00:17:16.633 322 13187.47 513.75 56942.30 88888.00 2010-11-18 00:17:17.633 322 13188.12 514.74 56941.94 88888.00 2010-11-18 00:17:18.633 322 13187.08 513.37 56942.30 88888.00 2010-11-18 00:17:19.633 322 13188.38 513.99 56942.18 88888.00 2010-11-18 00:17:20.633 322 13188.38 514.12 56942.79 88888.00 2010-11-18 00:17:21.633 322 13188.38 514.24 56942.43 88888.00 2010-11-18 00:17:22.633 322 13188.77 514.49 56942.18 88888.00 2010-11-18 00:17:23.633 322 13188.64 514.24 56941.82 88888.00 2010-11-18 00:17:24.633 322 13188.25 514.12 56941.94 88888.00 2010-11-18 00:17:25.633 322 13188.25 513.75 56942.30 88888.00 2010-11-18 00:17:26.633 322 13188.12 513.99 56942.43 88888.00 2010-11-18 00:17:27.633 322 13187.73 513.62 56941.69 88888.00 2010-11-18 00:17:28.633 322 13187.47 514.24 56942.43 88888.00 2010-11-18 00:17:29.633 322 13188.12 514.74 56941.94 88888.00 2010-11-18 00:17:30.633 322 13187.47 513.87 56942.30 88888.00 2010-11-18 00:17:31.633 322 13187.08 513.99 56941.94 88888.00 2010-11-18 00:17:32.633 322 13186.95 514.36 56941.94 88888.00 2010-11-18 00:17:33.633 322 13187.34 514.49 56941.20 88888.00 2010-11-18 00:17:34.633 322 13187.34 513.99 56941.57 88888.00 2010-11-18 00:17:35.633 322 13187.73 513.75 56941.45 88888.00 2010-11-18 00:17:36.633 322 13187.60 513.99 56942.18 88888.00 2010-11-18 00:17:37.633 322 13187.99 513.99 56941.94 88888.00 2010-11-18 00:17:38.633 322 13187.47 513.87 56941.94 88888.00 2010-11-18 00:17:39.633 322 13187.99 514.49 56941.69 88888.00 2010-11-18 00:17:40.633 322 13188.38 513.99 56942.06 88888.00 2010-11-18 00:17:41.633 322 13188.77 513.99 56942.55 88888.00 2010-11-18 00:17:42.633 322 13187.99 513.99 56941.94 88888.00 2010-11-18 00:17:43.633 322 13188.77 513.75 56942.18 88888.00 2010-11-18 00:17:44.633 322 13189.16 513.99 56941.57 88888.00 2010-11-18 00:17:45.633 322 13189.16 513.62 56942.55 88888.00 2010-11-18 00:17:46.633 322 13189.16 513.62 56941.94 88888.00 2010-11-18 00:17:47.633 322 13189.16 513.99 56941.94 88888.00 2010-11-18 00:17:48.633 322 13189.29 514.36 56942.30 88888.00 2010-11-18 00:17:49.633 322 13189.81 514.49 56942.30 88888.00 2010-11-18 00:17:50.633 322 13189.03 513.75 56942.79 88888.00 2010-11-18 00:17:51.633 322 13189.42 513.99 56942.67 88888.00 2010-11-18 00:17:52.633 322 13188.90 514.74 56942.67 88888.00 2010-11-18 00:17:53.633 322 13188.51 514.24 56943.16 88888.00 2010-11-18 00:17:54.633 322 13188.51 514.61 56942.06 88888.00 2010-11-18 00:17:55.633 322 13187.86 514.98 56942.55 88888.00 2010-11-18 00:17:56.633 322 13188.25 515.36 56942.06 88888.00 2010-11-18 00:17:57.633 322 13188.90 514.86 56942.06 88888.00 2010-11-18 00:17:58.633 322 13188.51 514.98 56941.94 88888.00 2010-11-18 00:17:59.633 322 13187.99 514.98 56942.06 88888.00 2010-11-18 00:18:00.633 322 13188.12 514.98 56942.06 88888.00 2010-11-18 00:18:01.633 322 13188.77 514.74 56942.30 88888.00 2010-11-18 00:18:02.633 322 13188.77 515.11 56941.94 88888.00 2010-11-18 00:18:03.633 322 13187.73 514.86 56941.94 88888.00 2010-11-18 00:18:04.633 322 13188.25 514.61 56942.18 88888.00 2010-11-18 00:18:05.633 322 13189.03 514.49 56941.82 88888.00 2010-11-18 00:18:06.633 322 13189.29 514.49 56942.55 88888.00 2010-11-18 00:18:07.633 322 13188.64 514.49 56942.18 88888.00 2010-11-18 00:18:08.633 322 13188.51 514.86 56942.67 88888.00 2010-11-18 00:18:09.633 322 13188.90 514.49 56942.67 88888.00 2010-11-18 00:18:10.633 322 13189.16 514.61 56942.18 88888.00 2010-11-18 00:18:11.633 322 13189.16 514.74 56942.43 88888.00 2010-11-18 00:18:12.633 322 13189.81 514.98 56942.55 88888.00 2010-11-18 00:18:13.633 322 13189.68 514.74 56942.30 88888.00 2010-11-18 00:18:14.633 322 13188.77 515.48 56941.94 88888.00 2010-11-18 00:18:15.632 322 13189.42 515.48 56942.79 88888.00 2010-11-18 00:18:16.632 322 13189.81 514.98 56942.18 88888.00 2010-11-18 00:18:17.632 322 13189.16 515.48 56942.55 88888.00 2010-11-18 00:18:18.632 322 13188.12 515.36 56942.67 88888.00 2010-11-18 00:18:19.632 322 13188.90 515.48 56942.67 88888.00 2010-11-18 00:18:20.632 322 13189.16 515.36 56942.67 88888.00 2010-11-18 00:18:21.632 322 13188.12 515.48 56942.06 88888.00 2010-11-18 00:18:22.632 322 13188.38 516.35 56942.30 88888.00 2010-11-18 00:18:23.632 322 13188.25 515.23 56942.79 88888.00 2010-11-18 00:18:24.632 322 13187.99 515.73 56942.06 88888.00 2010-11-18 00:18:25.632 322 13188.77 515.23 56942.43 88888.00 2010-11-18 00:18:26.632 322 13189.03 515.73 56942.06 88888.00 2010-11-18 00:18:27.632 322 13189.03 516.22 56942.55 88888.00 2010-11-18 00:18:28.632 322 13188.77 515.60 56942.06 88888.00 2010-11-18 00:18:29.632 322 13188.51 515.60 56942.18 88888.00 2010-11-18 00:18:30.632 322 13188.25 515.60 56942.55 88888.00 2010-11-18 00:18:31.632 322 13188.12 515.73 56941.45 88888.00 2010-11-18 00:18:32.632 322 13189.03 515.60 56941.82 88888.00 2010-11-18 00:18:33.632 322 13188.25 515.11 56942.79 88888.00 2010-11-18 00:18:34.632 322 13188.90 515.11 56942.43 88888.00 2010-11-18 00:18:35.632 322 13188.90 515.36 56942.30 88888.00 2010-11-18 00:18:36.632 322 13188.90 515.36 56942.55 88888.00 2010-11-18 00:18:37.632 322 13189.55 515.36 56942.67 88888.00 2010-11-18 00:18:38.632 322 13189.29 515.36 56942.55 88888.00 2010-11-18 00:18:39.632 322 13189.68 514.74 56942.55 88888.00 2010-11-18 00:18:40.632 322 13190.33 515.73 56943.41 88888.00 2010-11-18 00:18:41.632 322 13189.42 515.73 56942.43 88888.00 2010-11-18 00:18:42.632 322 13189.68 515.85 56942.67 88888.00 2010-11-18 00:18:43.632 322 13189.29 515.48 56941.94 88888.00 2010-11-18 00:18:44.632 322 13189.42 515.48 56942.67 88888.00 2010-11-18 00:18:45.632 322 13189.03 515.73 56942.43 88888.00 2010-11-18 00:18:46.632 322 13189.29 515.97 56942.30 88888.00 2010-11-18 00:18:47.632 322 13188.77 515.97 56942.79 88888.00 2010-11-18 00:18:48.632 322 13188.90 515.36 56943.04 88888.00 2010-11-18 00:18:49.632 322 13189.42 516.10 56942.91 88888.00 2010-11-18 00:18:50.632 322 13189.03 516.35 56942.55 88888.00 2010-11-18 00:18:51.632 322 13188.51 516.10 56942.55 88888.00 2010-11-18 00:18:52.632 322 13188.64 515.60 56942.43 88888.00 2010-11-18 00:18:53.632 322 13188.77 516.10 56942.79 88888.00 2010-11-18 00:18:54.632 322 13188.90 515.85 56942.55 88888.00 2010-11-18 00:18:55.632 322 13189.03 516.97 56942.79 88888.00 2010-11-18 00:18:56.632 322 13188.90 516.10 56942.67 88888.00 2010-11-18 00:18:57.632 322 13189.81 516.84 56942.79 88888.00 2010-11-18 00:18:58.632 322 13189.68 516.10 56943.04 88888.00 2010-11-18 00:18:59.632 322 13189.42 516.22 56942.18 88888.00 2010-11-18 00:19:00.632 322 13189.16 516.22 56942.91 88888.00 2010-11-18 00:19:01.632 322 13189.16 516.35 56943.28 88888.00 2010-11-18 00:19:02.632 322 13190.07 516.47 56942.91 88888.00 2010-11-18 00:19:03.632 322 13189.16 516.10 56942.18 88888.00 2010-11-18 00:19:04.632 322 13190.72 516.10 56943.41 88888.00 2010-11-18 00:19:05.632 322 13190.07 515.48 56942.67 88888.00 2010-11-18 00:19:06.632 322 13189.29 516.22 56942.55 88888.00 2010-11-18 00:19:07.632 322 13189.94 515.73 56943.28 88888.00 2010-11-18 00:19:08.632 322 13190.20 515.73 56943.41 88888.00 2010-11-18 00:19:09.632 322 13190.72 515.73 56942.91 88888.00 2010-11-18 00:19:10.632 322 13190.33 515.60 56943.41 88888.00 2010-11-18 00:19:11.632 322 13190.07 515.36 56942.67 88888.00 2010-11-18 00:19:12.632 322 13189.81 515.60 56943.16 88888.00 2010-11-18 00:19:13.632 322 13190.07 514.98 56942.79 88888.00 2010-11-18 00:19:14.632 322 13189.42 515.73 56942.67 88888.00 2010-11-18 00:19:15.632 322 13190.20 515.73 56943.04 88888.00 2010-11-18 00:19:16.632 322 13189.68 516.10 56942.79 88888.00 2010-11-18 00:19:17.632 322 13189.81 515.48 56943.28 88888.00 2010-11-18 00:19:18.632 322 13189.03 516.22 56942.30 88888.00 2010-11-18 00:19:19.632 322 13188.90 516.35 56942.67 88888.00 2010-11-18 00:19:20.632 322 13189.81 516.84 56942.43 88888.00 2010-11-18 00:19:21.632 322 13188.38 516.22 56942.55 88888.00 2010-11-18 00:19:22.632 322 13189.16 516.22 56942.79 88888.00 2010-11-18 00:19:23.632 322 13189.68 516.97 56942.67 88888.00 2010-11-18 00:19:24.632 322 13189.42 517.34 56942.79 88888.00 2010-11-18 00:19:25.632 322 13189.42 516.97 56942.79 88888.00 2010-11-18 00:19:26.632 322 13189.68 516.10 56943.16 88888.00 2010-11-18 00:19:27.632 322 13189.94 516.47 56943.16 88888.00 2010-11-18 00:19:28.632 322 13189.16 516.72 56943.28 88888.00 2010-11-18 00:19:29.632 322 13189.42 516.35 56942.91 88888.00 2010-11-18 00:19:30.632 322 13190.07 515.85 56943.04 88888.00 2010-11-18 00:19:31.632 322 13189.94 516.22 56942.55 88888.00 2010-11-18 00:19:32.632 322 13190.07 515.73 56943.28 88888.00 2010-11-18 00:19:33.632 322 13189.68 516.22 56943.04 88888.00 2010-11-18 00:19:34.632 322 13190.20 515.48 56942.79 88888.00 2010-11-18 00:19:35.632 322 13189.94 516.10 56942.67 88888.00 2010-11-18 00:19:36.632 322 13190.07 515.97 56942.67 88888.00 2010-11-18 00:19:37.632 322 13189.81 515.60 56941.94 88888.00 2010-11-18 00:19:38.632 322 13190.07 515.48 56942.91 88888.00 2010-11-18 00:19:39.632 322 13189.94 516.10 56942.91 88888.00 2010-11-18 00:19:40.632 322 13189.42 515.60 56942.79 88888.00 2010-11-18 00:19:41.632 322 13189.81 515.73 56943.04 88888.00 2010-11-18 00:19:42.632 322 13189.29 516.35 56942.55 88888.00 2010-11-18 00:19:43.632 322 13190.33 515.48 56942.79 88888.00 2010-11-18 00:19:44.632 322 13189.94 516.10 56942.79 88888.00 2010-11-18 00:19:45.632 322 13190.20 516.10 56942.67 88888.00 2010-11-18 00:19:46.632 322 13189.55 517.09 56942.79 88888.00 2010-11-18 00:19:47.632 322 13189.42 516.59 56941.94 88888.00 2010-11-18 00:19:48.632 322 13189.03 516.84 56943.28 88888.00 2010-11-18 00:19:49.632 322 13189.42 516.72 56942.55 88888.00 2010-11-18 00:19:50.632 322 13190.07 516.22 56943.04 88888.00 2010-11-18 00:19:51.632 322 13189.81 516.35 56942.67 88888.00 2010-11-18 00:19:52.632 322 13189.68 515.97 56943.16 88888.00 2010-11-18 00:19:53.632 322 13189.81 516.10 56942.91 88888.00 2010-11-18 00:19:54.632 322 13190.20 516.47 56942.67 88888.00 2010-11-18 00:19:55.632 322 13189.55 516.22 56942.91 88888.00 2010-11-18 00:19:56.632 322 13189.94 516.22 56942.67 88888.00 2010-11-18 00:19:57.632 322 13189.94 516.35 56943.16 88888.00 2010-11-18 00:19:58.632 322 13190.33 515.85 56942.30 88888.00 2010-11-18 00:19:59.632 322 13190.33 515.60 56943.04 88888.00 2010-11-18 00:20:00.632 322 13189.81 515.23 56942.79 88888.00 2010-11-18 00:20:01.632 322 13189.03 515.85 56943.04 88888.00 2010-11-18 00:20:02.632 322 13189.68 514.98 56943.16 88888.00 2010-11-18 00:20:03.632 322 13189.81 515.48 56942.55 88888.00 2010-11-18 00:20:04.632 322 13189.68 515.23 56943.04 88888.00 2010-11-18 00:20:05.632 322 13189.42 515.23 56943.04 88888.00 2010-11-18 00:20:06.632 322 13189.81 515.23 56943.16 88888.00 2010-11-18 00:20:07.632 322 13189.81 515.23 56942.67 88888.00 2010-11-18 00:20:08.632 322 13188.90 515.23 56942.79 88888.00 2010-11-18 00:20:09.632 322 13189.94 514.86 56941.94 88888.00 2010-11-18 00:20:10.632 322 13189.42 515.60 56942.43 88888.00 2010-11-18 00:20:11.632 322 13189.03 515.73 56942.79 88888.00 2010-11-18 00:20:12.632 322 13188.64 516.10 56943.16 88888.00 2010-11-18 00:20:13.632 322 13189.03 515.23 56942.43 88888.00 2010-11-18 00:20:14.632 322 13189.16 515.48 56941.94 88888.00 2010-11-18 00:20:15.632 322 13188.51 516.22 56942.30 88888.00 2010-11-18 00:20:16.632 322 13189.42 515.60 56942.18 88888.00 2010-11-18 00:20:17.632 322 13188.25 516.22 56941.69 88888.00 2010-11-18 00:20:18.632 322 13189.03 515.85 56942.30 88888.00 2010-11-18 00:20:19.632 322 13189.29 514.98 56942.55 88888.00 2010-11-18 00:20:20.632 322 13188.90 515.36 56941.82 88888.00 2010-11-18 00:20:21.632 322 13189.03 515.85 56941.57 88888.00 2010-11-18 00:20:22.632 322 13187.99 515.60 56942.43 88888.00 2010-11-18 00:20:23.632 322 13188.90 515.48 56942.06 88888.00 2010-11-18 00:20:24.632 322 13188.51 515.11 56941.82 88888.00 2010-11-18 00:20:25.632 322 13189.03 515.60 56941.82 88888.00 2010-11-18 00:20:26.632 322 13189.03 514.86 56942.06 88888.00 2010-11-18 00:20:27.632 322 13188.77 515.23 56941.69 88888.00 2010-11-18 00:20:28.632 322 13188.90 515.36 56941.94 88888.00 2010-11-18 00:20:29.632 322 13189.03 514.98 56941.82 88888.00 2010-11-18 00:20:30.632 322 13189.03 515.85 56942.30 88888.00 2010-11-18 00:20:31.632 322 13188.77 515.23 56942.18 88888.00 2010-11-18 00:20:32.632 322 13189.03 515.11 56942.18 88888.00 2010-11-18 00:20:33.632 322 13189.03 515.23 56942.30 88888.00 2010-11-18 00:20:34.632 322 13188.25 515.11 56942.18 88888.00 2010-11-18 00:20:35.632 322 13188.38 515.97 56941.69 88888.00 2010-11-18 00:20:36.632 322 13189.03 514.98 56942.06 88888.00 2010-11-18 00:20:37.632 322 13188.90 514.49 56942.06 88888.00 2010-11-18 00:20:38.632 322 13188.38 514.98 56941.82 88888.00 2010-11-18 00:20:39.632 322 13188.64 515.23 56942.43 88888.00 2010-11-18 00:20:40.632 322 13187.99 515.23 56942.91 88888.00 2010-11-18 00:20:41.632 322 13188.64 515.48 56942.18 88888.00 2010-11-18 00:20:42.632 322 13188.51 515.23 56942.06 88888.00 2010-11-18 00:20:43.632 322 13188.38 515.85 56942.06 88888.00 2010-11-18 00:20:44.632 322 13188.77 514.86 56942.30 88888.00 2010-11-18 00:20:45.632 322 13188.51 515.11 56941.94 88888.00 2010-11-18 00:20:46.632 322 13188.25 515.60 56942.43 88888.00 2010-11-18 00:20:47.632 322 13188.64 515.60 56941.57 88888.00 2010-11-18 00:20:48.632 322 13188.25 516.10 56942.30 88888.00 2010-11-18 00:20:49.632 322 13188.90 515.73 56942.30 88888.00 2010-11-18 00:20:50.632 322 13188.38 515.85 56942.06 88888.00 2010-11-18 00:20:51.632 322 13188.51 515.85 56942.30 88888.00 2010-11-18 00:20:52.632 322 13188.51 516.10 56942.06 88888.00 2010-11-18 00:20:53.632 322 13189.03 516.10 56942.30 88888.00 2010-11-18 00:20:54.632 322 13189.03 516.47 56942.18 88888.00 2010-11-18 00:20:55.632 322 13189.42 516.10 56942.43 88888.00 2010-11-18 00:20:56.632 322 13189.68 515.85 56942.30 88888.00 2010-11-18 00:20:57.632 322 13189.03 516.10 56941.69 88888.00 2010-11-18 00:20:58.632 322 13189.29 515.23 56941.57 88888.00 2010-11-18 00:20:59.632 322 13189.42 516.47 56942.43 88888.00 2010-11-18 00:21:00.632 322 13189.81 516.22 56942.43 88888.00 2010-11-18 00:21:01.632 322 13189.29 515.97 56941.82 88888.00 2010-11-18 00:21:02.632 322 13189.42 515.36 56942.06 88888.00 2010-11-18 00:21:03.632 322 13189.81 515.60 56942.91 88888.00 2010-11-18 00:21:04.632 322 13189.68 515.48 56942.43 88888.00 2010-11-18 00:21:05.632 322 13188.90 515.97 56942.91 88888.00 2010-11-18 00:21:06.632 322 13189.94 515.48 56942.55 88888.00 2010-11-18 00:21:07.632 322 13189.42 515.36 56942.67 88888.00 2010-11-18 00:21:08.632 322 13189.29 515.97 56942.43 88888.00 2010-11-18 00:21:09.632 322 13189.29 516.10 56942.67 88888.00 2010-11-18 00:21:10.632 322 13189.81 515.60 56942.67 88888.00 2010-11-18 00:21:11.632 322 13189.55 515.60 56942.67 88888.00 2010-11-18 00:21:12.632 322 13188.90 515.36 56943.04 88888.00 2010-11-18 00:21:13.632 322 13188.90 515.60 56942.55 88888.00 2010-11-18 00:21:14.632 322 13189.55 515.73 56943.16 88888.00 2010-11-18 00:21:15.632 322 13189.81 515.85 56942.79 88888.00 2010-11-18 00:21:16.632 322 13189.42 515.97 56942.91 88888.00 2010-11-18 00:21:17.632 322 13189.55 516.10 56942.91 88888.00 2010-11-18 00:21:18.632 322 13189.81 515.97 56942.43 88888.00 2010-11-18 00:21:19.632 322 13189.03 515.60 56941.94 88888.00 2010-11-18 00:21:20.632 322 13189.55 516.59 56942.55 88888.00 2010-11-18 00:21:21.632 322 13189.29 516.22 56942.06 88888.00 2010-11-18 00:21:22.632 322 13189.81 515.85 56942.43 88888.00 2010-11-18 00:21:23.632 322 13189.42 515.48 56942.30 88888.00 2010-11-18 00:21:24.632 322 13189.68 515.48 56942.55 88888.00 2010-11-18 00:21:25.632 322 13189.68 515.48 56941.82 88888.00 2010-11-18 00:21:26.632 322 13189.94 515.48 56942.43 88888.00 2010-11-18 00:21:27.632 322 13189.81 515.60 56942.55 88888.00 2010-11-18 00:21:28.632 322 13189.68 515.48 56942.67 88888.00 2010-11-18 00:21:29.632 322 13189.68 515.36 56942.30 88888.00 2010-11-18 00:21:30.632 322 13189.94 515.48 56942.67 88888.00 2010-11-18 00:21:31.632 322 13189.81 515.85 56941.69 88888.00 2010-11-18 00:21:32.632 322 13190.20 515.48 56942.43 88888.00 2010-11-18 00:21:33.632 322 13189.68 515.36 56942.79 88888.00 2010-11-18 00:21:34.632 322 13189.68 515.85 56942.18 88888.00 2010-11-18 00:21:35.632 322 13189.42 516.10 56943.04 88888.00 2010-11-18 00:21:36.632 322 13189.55 515.60 56942.43 88888.00 2010-11-18 00:21:37.632 322 13189.94 515.60 56943.04 88888.00 2010-11-18 00:21:38.632 322 13190.07 515.73 56942.91 88888.00 2010-11-18 00:21:39.632 322 13189.94 515.11 56942.18 88888.00 2010-11-18 00:21:40.632 322 13189.03 515.36 56942.67 88888.00 2010-11-18 00:21:41.632 322 13189.42 515.60 56942.43 88888.00 2010-11-18 00:21:42.632 322 13189.68 515.23 56942.43 88888.00 2010-11-18 00:21:43.632 322 13189.55 514.98 56942.30 88888.00 2010-11-18 00:21:44.632 322 13189.81 514.98 56942.30 88888.00 2010-11-18 00:21:45.632 322 13189.29 515.23 56941.69 88888.00 2010-11-18 00:21:46.632 322 13189.68 515.73 56942.67 88888.00 2010-11-18 00:21:47.632 322 13190.20 515.48 56942.43 88888.00 2010-11-18 00:21:48.632 322 13190.07 515.11 56942.79 88888.00 2010-11-18 00:21:49.632 322 13189.94 515.36 56942.55 88888.00 2010-11-18 00:21:50.632 322 13189.68 514.86 56942.43 88888.00 2010-11-18 00:21:51.632 322 13189.55 515.85 56942.67 88888.00 2010-11-18 00:21:52.632 322 13189.68 515.73 56942.67 88888.00 2010-11-18 00:21:53.632 322 13190.46 515.73 56943.04 88888.00 2010-11-18 00:21:54.632 322 13190.33 515.36 56942.06 88888.00 2010-11-18 00:21:55.632 322 13189.68 515.85 56942.55 88888.00 2010-11-18 00:21:56.632 322 13189.68 515.60 56942.06 88888.00 2010-11-18 00:21:57.632 322 13189.94 515.73 56942.30 88888.00 2010-11-18 00:21:58.632 322 13189.55 516.10 56942.91 88888.00 2010-11-18 00:21:59.632 322 13189.55 515.85 56943.04 88888.00 2010-11-18 00:22:00.632 322 13190.07 515.11 56943.28 88888.00 2010-11-18 00:22:01.632 322 13190.07 515.85 56942.79 88888.00 2010-11-18 00:22:02.632 322 13189.42 515.48 56942.30 88888.00 2010-11-18 00:22:03.632 322 13189.42 515.60 56942.18 88888.00 2010-11-18 00:22:04.632 322 13188.90 515.97 56942.55 88888.00 2010-11-18 00:22:05.632 322 13189.42 515.60 56942.67 88888.00 2010-11-18 00:22:06.632 322 13190.33 515.60 56942.43 88888.00 2010-11-18 00:22:07.632 322 13189.68 515.60 56942.30 88888.00 2010-11-18 00:22:08.632 322 13189.68 515.97 56942.67 88888.00 2010-11-18 00:22:09.632 322 13189.29 516.10 56942.30 88888.00 2010-11-18 00:22:10.632 322 13189.16 515.73 56942.67 88888.00 2010-11-18 00:22:11.632 322 13189.03 515.97 56941.82 88888.00 2010-11-18 00:22:12.632 322 13190.20 516.10 56942.30 88888.00 2010-11-18 00:22:13.632 322 13189.42 516.22 56942.18 88888.00 2010-11-18 00:22:14.632 322 13189.42 516.10 56942.55 88888.00 2010-11-18 00:22:15.632 322 13189.29 515.36 56942.18 88888.00 2010-11-18 00:22:16.632 322 13189.81 515.48 56942.18 88888.00 2010-11-18 00:22:17.632 322 13189.94 515.23 56942.79 88888.00 2010-11-18 00:22:18.632 322 13189.55 515.97 56942.18 88888.00 2010-11-18 00:22:19.632 322 13189.16 515.48 56942.18 88888.00 2010-11-18 00:22:20.632 322 13189.81 515.48 56942.30 88888.00 2010-11-18 00:22:21.632 322 13189.81 515.73 56942.67 88888.00 2010-11-18 00:22:22.632 322 13190.46 516.35 56942.55 88888.00 2010-11-18 00:22:23.632 322 13189.81 515.60 56942.67 88888.00 2010-11-18 00:22:24.632 322 13190.46 516.22 56941.94 88888.00 2010-11-18 00:22:25.632 322 13190.46 516.22 56942.30 88888.00 2010-11-18 00:22:26.632 322 13190.33 515.48 56942.18 88888.00 2010-11-18 00:22:27.632 322 13190.07 515.23 56942.79 88888.00 2010-11-18 00:22:28.632 322 13190.59 515.73 56942.67 88888.00 2010-11-18 00:22:29.632 322 13190.33 516.10 56942.79 88888.00 2010-11-18 00:22:30.632 322 13190.59 515.48 56942.30 88888.00 2010-11-18 00:22:31.632 322 13190.72 515.85 56942.67 88888.00 2010-11-18 00:22:32.632 322 13190.72 515.85 56942.43 88888.00 2010-11-18 00:22:33.632 322 13190.72 515.97 56942.79 88888.00 2010-11-18 00:22:34.632 322 13190.72 515.48 56942.79 88888.00 2010-11-18 00:22:35.632 322 13189.94 515.36 56943.04 88888.00 2010-11-18 00:22:36.632 322 13190.07 515.73 56942.79 88888.00 2010-11-18 00:22:37.632 322 13190.59 515.97 56942.18 88888.00 2010-11-18 00:22:38.632 322 13190.33 516.22 56942.55 88888.00 2010-11-18 00:22:39.632 322 13190.59 516.22 56943.04 88888.00 2010-11-18 00:22:40.632 322 13190.07 515.97 56943.04 88888.00 2010-11-18 00:22:41.632 322 13190.07 515.85 56942.67 88888.00 2010-11-18 00:22:42.632 322 13190.72 515.97 56942.55 88888.00 2010-11-18 00:22:43.632 322 13189.29 515.73 56942.55 88888.00 2010-11-18 00:22:44.632 322 13189.94 515.85 56942.55 88888.00 2010-11-18 00:22:45.632 322 13189.81 515.97 56943.41 88888.00 2010-11-18 00:22:46.632 322 13189.81 516.10 56942.30 88888.00 2010-11-18 00:22:47.632 322 13189.68 515.48 56942.43 88888.00 2010-11-18 00:22:48.632 322 13189.94 515.60 56942.67 88888.00 2010-11-18 00:22:49.632 322 13189.81 515.85 56942.30 88888.00 2010-11-18 00:22:50.632 322 13189.42 515.97 56942.79 88888.00 2010-11-18 00:22:51.632 322 13189.16 515.60 56941.94 88888.00 2010-11-18 00:22:52.632 322 13189.03 515.85 56943.16 88888.00 2010-11-18 00:22:53.632 322 13189.81 515.60 56942.67 88888.00 2010-11-18 00:22:54.632 322 13190.07 516.10 56942.55 88888.00 2010-11-18 00:22:55.632 322 13190.59 515.85 56942.30 88888.00 2010-11-18 00:22:56.632 322 13189.68 515.73 56942.67 88888.00 2010-11-18 00:22:57.632 322 13189.68 516.22 56942.67 88888.00 2010-11-18 00:22:58.632 322 13190.33 515.60 56942.18 88888.00 2010-11-18 00:22:59.632 322 13189.42 515.48 56942.67 88888.00 2010-11-18 00:23:00.632 322 13190.07 516.10 56942.79 88888.00 2010-11-18 00:23:01.632 322 13190.07 515.36 56942.18 88888.00 2010-11-18 00:23:02.632 322 13189.16 515.23 56941.45 88888.00 2010-11-18 00:23:03.632 322 13190.07 515.73 56942.79 88888.00 2010-11-18 00:23:04.632 322 13189.94 515.73 56941.94 88888.00 2010-11-18 00:23:05.632 322 13189.94 514.98 56943.28 88888.00 2010-11-18 00:23:06.632 322 13190.33 515.23 56942.06 88888.00 2010-11-18 00:23:07.632 322 13189.81 515.85 56942.43 88888.00 2010-11-18 00:23:08.632 322 13189.68 515.36 56942.67 88888.00 2010-11-18 00:23:09.632 322 13188.90 515.36 56942.06 88888.00 2010-11-18 00:23:10.632 322 13189.42 515.60 56942.06 88888.00 2010-11-18 00:23:11.632 322 13190.07 515.97 56941.45 88888.00 2010-11-18 00:23:12.632 322 13189.16 516.22 56942.91 88888.00 2010-11-18 00:23:13.632 322 13189.16 516.47 56942.55 88888.00 2010-11-18 00:23:14.632 322 13188.38 516.10 56942.43 88888.00 2010-11-18 00:23:15.632 322 13188.64 515.48 56942.18 88888.00 2010-11-18 00:23:16.632 322 13189.42 515.36 56942.55 88888.00 2010-11-18 00:23:17.632 322 13189.29 515.11 56942.43 88888.00 2010-11-18 00:23:18.632 322 13189.29 515.11 56941.32 88888.00 2010-11-18 00:23:19.632 322 13189.68 515.73 56941.69 88888.00 2010-11-18 00:23:20.632 322 13189.55 515.73 56942.18 88888.00 2010-11-18 00:23:21.632 322 13189.81 515.23 56942.67 88888.00 2010-11-18 00:23:22.632 322 13189.29 514.86 56941.94 88888.00 2010-11-18 00:23:23.632 322 13189.68 515.11 56942.18 88888.00 2010-11-18 00:23:24.632 322 13189.55 514.61 56942.30 88888.00 2010-11-18 00:23:25.632 322 13189.55 515.48 56942.79 88888.00 2010-11-18 00:23:26.632 322 13190.20 515.23 56942.55 88888.00 2010-11-18 00:23:27.632 322 13189.55 514.98 56942.06 88888.00 2010-11-18 00:23:28.632 322 13189.03 515.23 56942.18 88888.00 2010-11-18 00:23:29.632 322 13189.42 515.23 56942.55 88888.00 2010-11-18 00:23:30.632 322 13189.03 515.73 56942.30 88888.00 2010-11-18 00:23:31.632 322 13189.42 515.36 56942.43 88888.00 2010-11-18 00:23:32.632 322 13189.29 515.73 56942.18 88888.00 2010-11-18 00:23:33.632 322 13188.38 515.48 56942.43 88888.00 2010-11-18 00:23:34.632 322 13188.25 516.10 56942.55 88888.00 2010-11-18 00:23:35.632 322 13188.64 515.48 56941.94 88888.00 2010-11-18 00:23:36.632 322 13188.64 515.97 56941.69 88888.00 2010-11-18 00:23:37.632 322 13188.77 515.97 56942.06 88888.00 2010-11-18 00:23:38.632 322 13188.77 515.73 56942.30 88888.00 2010-11-18 00:23:39.632 322 13188.77 515.97 56942.06 88888.00 2010-11-18 00:23:40.632 322 13188.90 515.85 56942.06 88888.00 2010-11-18 00:23:41.632 322 13188.77 516.59 56942.43 88888.00 2010-11-18 00:23:42.632 322 13189.42 516.59 56941.94 88888.00 2010-11-18 00:23:43.632 322 13188.77 516.47 56942.06 88888.00 2010-11-18 00:23:44.632 322 13188.25 516.10 56942.67 88888.00 2010-11-18 00:23:45.632 322 13188.64 516.22 56941.69 88888.00 2010-11-18 00:23:46.632 322 13189.16 515.97 56941.69 88888.00 2010-11-18 00:23:47.632 322 13188.77 515.85 56941.82 88888.00 2010-11-18 00:23:48.632 322 13189.16 515.60 56942.06 88888.00 2010-11-18 00:23:49.632 322 13188.38 515.85 56941.69 88888.00 2010-11-18 00:23:50.632 322 13188.77 515.97 56942.18 88888.00 2010-11-18 00:23:51.632 322 13188.64 515.97 56942.06 88888.00 2010-11-18 00:23:52.632 322 13189.16 515.85 56941.94 88888.00 2010-11-18 00:23:53.632 322 13189.03 515.60 56941.94 88888.00 2010-11-18 00:23:54.632 322 13188.64 515.60 56942.67 88888.00 2010-11-18 00:23:55.632 322 13189.42 515.48 56941.32 88888.00 2010-11-18 00:23:56.632 322 13189.42 515.48 56942.55 88888.00 2010-11-18 00:23:57.632 322 13189.81 515.97 56941.57 88888.00 2010-11-18 00:23:58.632 322 13189.42 515.36 56942.06 88888.00 2010-11-18 00:23:59.632 322 13189.29 515.85 56941.94 88888.00 2010-11-18 00:24:00.632 322 13189.55 515.11 56941.69 88888.00 2010-11-18 00:24:01.632 322 13189.16 515.97 56942.30 88888.00 2010-11-18 00:24:02.632 322 13189.68 515.73 56941.82 88888.00 2010-11-18 00:24:03.632 322 13189.29 515.85 56942.18 88888.00 2010-11-18 00:24:04.632 322 13189.03 515.73 56942.67 88888.00 2010-11-18 00:24:05.632 322 13188.90 515.48 56942.06 88888.00 2010-11-18 00:24:06.632 322 13189.81 515.97 56942.18 88888.00 2010-11-18 00:24:07.632 322 13189.16 515.60 56942.55 88888.00 2010-11-18 00:24:08.632 322 13189.68 515.73 56942.43 88888.00 2010-11-18 00:24:09.632 322 13188.90 516.35 56941.82 88888.00 2010-11-18 00:24:10.632 322 13188.77 515.97 56942.55 88888.00 2010-11-18 00:24:11.632 322 13189.42 516.47 56942.30 88888.00 2010-11-18 00:24:12.632 322 13189.94 515.60 56942.18 88888.00 2010-11-18 00:24:13.632 322 13189.42 516.10 56942.30 88888.00 2010-11-18 00:24:14.632 322 13188.64 515.97 56942.91 88888.00 2010-11-18 00:24:15.632 322 13188.38 516.59 56941.69 88888.00 2010-11-18 00:24:16.632 322 13189.16 515.85 56941.69 88888.00 2010-11-18 00:24:17.632 322 13189.68 515.97 56942.06 88888.00 2010-11-18 00:24:18.632 322 13189.29 515.73 56942.67 88888.00 2010-11-18 00:24:19.632 322 13189.42 515.73 56942.43 88888.00 2010-11-18 00:24:20.632 322 13189.03 515.73 56942.06 88888.00 2010-11-18 00:24:21.632 322 13189.29 515.73 56942.30 88888.00 2010-11-18 00:24:22.632 322 13189.42 515.73 56942.30 88888.00 2010-11-18 00:24:23.632 322 13190.07 516.10 56942.67 88888.00 2010-11-18 00:24:24.632 322 13190.07 515.73 56941.94 88888.00 2010-11-18 00:24:25.632 322 13189.94 515.85 56942.79 88888.00 2010-11-18 00:24:26.632 322 13190.33 515.60 56941.94 88888.00 2010-11-18 00:24:27.632 322 13190.07 515.85 56942.30 88888.00 2010-11-18 00:24:28.632 322 13190.20 514.86 56942.55 88888.00 2010-11-18 00:24:29.632 322 13189.55 515.11 56941.45 88888.00 2010-11-18 00:24:30.632 322 13190.20 515.48 56941.69 88888.00 2010-11-18 00:24:31.632 322 13189.68 515.73 56942.43 88888.00 2010-11-18 00:24:32.632 322 13189.81 515.60 56941.69 88888.00 2010-11-18 00:24:33.632 322 13189.68 515.73 56941.82 88888.00 2010-11-18 00:24:34.632 322 13189.55 516.35 56942.55 88888.00 2010-11-18 00:24:35.632 322 13189.94 515.97 56942.43 88888.00 2010-11-18 00:24:36.632 322 13189.81 515.60 56942.91 88888.00 2010-11-18 00:24:37.632 322 13189.03 516.22 56942.79 88888.00 2010-11-18 00:24:38.632 322 13189.16 515.85 56942.67 88888.00 2010-11-18 00:24:39.632 322 13188.90 515.48 56942.67 88888.00 2010-11-18 00:24:40.632 322 13190.07 515.85 56942.43 88888.00 2010-11-18 00:24:41.632 322 13189.55 515.60 56942.18 88888.00 2010-11-18 00:24:42.632 322 13189.68 515.60 56942.18 88888.00 2010-11-18 00:24:43.632 322 13189.42 515.60 56941.94 88888.00 2010-11-18 00:24:44.632 322 13189.55 516.22 56941.94 88888.00 2010-11-18 00:24:45.632 322 13189.42 515.36 56941.45 88888.00 2010-11-18 00:24:46.632 322 13190.07 516.10 56942.43 88888.00 2010-11-18 00:24:47.632 322 13189.55 515.73 56942.30 88888.00 2010-11-18 00:24:48.632 322 13189.68 515.36 56942.43 88888.00 2010-11-18 00:24:49.632 322 13189.42 515.73 56942.79 88888.00 2010-11-18 00:24:50.632 322 13189.42 515.73 56942.91 88888.00 2010-11-18 00:24:51.632 322 13189.68 516.10 56942.06 88888.00 2010-11-18 00:24:52.632 322 13189.68 515.85 56943.53 88888.00 2010-11-18 00:24:53.632 322 13189.42 515.60 56942.06 88888.00 2010-11-18 00:24:54.632 322 13189.68 515.23 56942.43 88888.00 2010-11-18 00:24:55.632 322 13190.20 516.22 56942.18 88888.00 2010-11-18 00:24:56.632 322 13189.94 515.48 56941.94 88888.00 2010-11-18 00:24:57.632 322 13190.33 516.22 56942.18 88888.00 2010-11-18 00:24:58.632 322 13188.90 515.85 56942.55 88888.00 2010-11-18 00:24:59.632 322 13189.68 515.73 56942.18 88888.00 2010-11-18 00:25:00.632 322 13189.42 515.85 56942.18 88888.00 2010-11-18 00:25:01.632 322 13189.55 515.85 56941.82 88888.00 2010-11-18 00:25:02.632 322 13190.33 515.97 56942.06 88888.00 2010-11-18 00:25:03.632 322 13189.55 515.97 56941.94 88888.00 2010-11-18 00:25:04.632 322 13189.68 515.73 56942.18 88888.00 2010-11-18 00:25:05.632 322 13189.94 515.97 56941.82 88888.00 2010-11-18 00:25:06.632 322 13190.07 515.73 56942.43 88888.00 2010-11-18 00:25:07.632 322 13189.68 515.48 56942.06 88888.00 2010-11-18 00:25:08.632 322 13189.68 515.73 56942.55 88888.00 2010-11-18 00:25:09.632 322 13189.94 515.48 56942.55 88888.00 2010-11-18 00:25:10.632 322 13189.29 515.85 56942.30 88888.00 2010-11-18 00:25:11.632 322 13189.68 515.85 56942.18 88888.00 2010-11-18 00:25:12.632 322 13190.20 515.97 56942.06 88888.00 2010-11-18 00:25:13.632 322 13189.81 515.85 56941.45 88888.00 2010-11-18 00:25:14.632 322 13189.68 516.35 56942.18 88888.00 2010-11-18 00:25:15.632 322 13189.42 516.47 56942.18 88888.00 2010-11-18 00:25:16.632 322 13189.55 516.22 56942.06 88888.00 2010-11-18 00:25:17.632 322 13189.55 515.97 56942.67 88888.00 2010-11-18 00:25:18.632 322 13189.68 515.11 56942.43 88888.00 2010-11-18 00:25:19.632 322 13189.29 516.22 56942.67 88888.00 2010-11-18 00:25:20.632 322 13188.90 515.48 56941.69 88888.00 2010-11-18 00:25:21.632 322 13189.42 515.60 56942.91 88888.00 2010-11-18 00:25:22.632 322 13189.29 515.48 56942.79 88888.00 2010-11-18 00:25:23.632 322 13189.55 516.10 56942.30 88888.00 2010-11-18 00:25:24.632 322 13189.42 515.97 56942.67 88888.00 2010-11-18 00:25:25.632 322 13188.25 515.48 56942.06 88888.00 2010-11-18 00:25:26.632 322 13189.42 515.48 56942.06 88888.00 2010-11-18 00:25:27.632 322 13189.42 515.85 56941.69 88888.00 2010-11-18 00:25:28.632 322 13189.03 515.60 56942.06 88888.00 2010-11-18 00:25:29.632 322 13189.42 515.60 56942.30 88888.00 2010-11-18 00:25:30.632 322 13189.29 515.85 56942.91 88888.00 2010-11-18 00:25:31.632 322 13188.90 516.59 56942.43 88888.00 2010-11-18 00:25:32.632 322 13189.42 516.35 56942.18 88888.00 2010-11-18 00:25:33.632 322 13189.16 515.60 56942.18 88888.00 2010-11-18 00:25:34.632 322 13188.64 516.47 56942.06 88888.00 2010-11-18 00:25:35.632 322 13189.16 515.97 56941.45 88888.00 2010-11-18 00:25:36.632 322 13189.03 516.10 56941.82 88888.00 2010-11-18 00:25:37.632 322 13189.03 516.84 56942.30 88888.00 2010-11-18 00:25:38.632 322 13188.64 515.73 56942.43 88888.00 2010-11-18 00:25:39.632 322 13188.64 516.97 56942.43 88888.00 2010-11-18 00:25:40.632 322 13188.64 516.35 56941.94 88888.00 2010-11-18 00:25:41.632 322 13189.16 516.59 56942.67 88888.00 2010-11-18 00:25:42.632 322 13188.77 515.85 56941.82 88888.00 2010-11-18 00:25:43.632 322 13188.25 516.10 56942.18 88888.00 2010-11-18 00:25:44.632 322 13188.90 515.97 56941.57 88888.00 2010-11-18 00:25:45.632 322 13187.99 515.85 56941.45 88888.00 2010-11-18 00:25:46.632 322 13189.03 516.35 56941.45 88888.00 2010-11-18 00:25:47.632 322 13188.38 515.85 56941.94 88888.00 2010-11-18 00:25:48.632 322 13189.16 515.23 56941.94 88888.00 2010-11-18 00:25:49.632 322 13188.64 515.48 56941.57 88888.00 2010-11-18 00:25:50.632 322 13188.51 515.60 56941.45 88888.00 2010-11-18 00:25:51.632 322 13188.77 515.23 56942.18 88888.00 2010-11-18 00:25:52.632 322 13188.38 514.98 56942.06 88888.00 2010-11-18 00:25:53.632 322 13189.42 515.48 56942.18 88888.00 2010-11-18 00:25:54.632 322 13189.29 515.73 56941.94 88888.00 2010-11-18 00:25:55.632 322 13189.16 515.36 56942.18 88888.00 2010-11-18 00:25:56.632 322 13189.94 516.10 56942.06 88888.00 2010-11-18 00:25:57.632 322 13189.42 516.22 56941.57 88888.00 2010-11-18 00:25:58.632 322 13190.07 515.36 56942.06 88888.00 2010-11-18 00:25:59.632 322 13188.90 515.97 56942.30 88888.00 2010-11-18 00:26:00.632 322 13189.55 515.97 56942.55 88888.00 2010-11-18 00:26:01.632 322 13189.68 515.23 56942.18 88888.00 2010-11-18 00:26:02.632 322 13189.16 515.85 56942.18 88888.00 2010-11-18 00:26:03.632 322 13189.94 516.22 56941.69 88888.00 2010-11-18 00:26:04.632 322 13188.90 515.60 56942.67 88888.00 2010-11-18 00:26:05.632 322 13188.90 515.60 56942.43 88888.00 2010-11-18 00:26:06.632 322 13189.68 515.73 56941.94 88888.00 2010-11-18 00:26:07.632 322 13189.42 516.22 56942.30 88888.00 2010-11-18 00:26:08.632 322 13189.94 516.47 56942.06 88888.00 2010-11-18 00:26:09.632 322 13189.55 515.97 56942.43 88888.00 2010-11-18 00:26:10.632 322 13188.77 516.47 56941.94 88888.00 2010-11-18 00:26:11.632 322 13188.64 516.10 56941.69 88888.00 2010-11-18 00:26:12.632 322 13188.90 515.73 56941.94 88888.00 2010-11-18 00:26:13.632 322 13189.55 516.35 56942.06 88888.00 2010-11-18 00:26:14.632 322 13189.03 516.10 56942.18 88888.00 2010-11-18 00:26:15.632 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:26:16.632 322 13189.29 516.10 56941.69 88888.00 2010-11-18 00:26:17.632 322 13189.03 514.98 56941.94 88888.00 2010-11-18 00:26:18.632 322 13189.68 516.47 56942.18 88888.00 2010-11-18 00:26:19.632 322 13189.55 515.73 56941.45 88888.00 2010-11-18 00:26:20.632 322 13189.94 515.48 56941.94 88888.00 2010-11-18 00:26:21.632 322 13189.68 515.60 56942.18 88888.00 2010-11-18 00:26:22.632 322 13189.68 515.36 56941.82 88888.00 2010-11-18 00:26:23.632 322 13190.33 516.22 56942.06 88888.00 2010-11-18 00:26:24.632 322 13189.94 516.10 56942.67 88888.00 2010-11-18 00:26:25.632 322 13190.33 515.60 56942.30 88888.00 2010-11-18 00:26:26.632 322 13189.68 515.73 56942.79 88888.00 2010-11-18 00:26:27.632 322 13190.07 516.10 56942.18 88888.00 2010-11-18 00:26:28.632 322 13189.94 515.97 56942.06 88888.00 2010-11-18 00:26:29.632 322 13189.94 515.85 56942.91 88888.00 2010-11-18 00:26:30.632 322 13190.07 515.73 56943.16 88888.00 2010-11-18 00:26:31.632 322 13189.81 515.60 56942.30 88888.00 2010-11-18 00:26:32.632 322 13189.94 515.60 56941.69 88888.00 2010-11-18 00:26:33.632 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:26:34.632 322 13190.07 515.60 56941.82 88888.00 2010-11-18 00:26:35.632 322 13189.55 515.97 56942.43 88888.00 2010-11-18 00:26:36.632 322 13190.07 516.10 56942.30 88888.00 2010-11-18 00:26:37.632 322 13189.16 515.73 56941.69 88888.00 2010-11-18 00:26:38.632 322 13189.68 516.35 56942.06 88888.00 2010-11-18 00:26:39.632 322 13190.07 516.47 56942.06 88888.00 2010-11-18 00:26:40.632 322 13189.94 516.47 56942.55 88888.00 2010-11-18 00:26:41.632 322 13190.20 515.73 56942.43 88888.00 2010-11-18 00:26:42.632 322 13189.42 516.35 56941.94 88888.00 2010-11-18 00:26:43.632 322 13190.20 516.35 56942.67 88888.00 2010-11-18 00:26:44.632 322 13190.33 515.73 56942.30 88888.00 2010-11-18 00:26:45.632 322 13189.42 515.60 56942.30 88888.00 2010-11-18 00:26:46.632 322 13188.90 515.85 56942.43 88888.00 2010-11-18 00:26:47.632 322 13189.68 515.60 56941.82 88888.00 2010-11-18 00:26:48.632 322 13189.29 515.48 56942.43 88888.00 2010-11-18 00:26:49.632 322 13189.68 515.73 56942.06 88888.00 2010-11-18 00:26:50.632 322 13190.33 515.60 56942.91 88888.00 2010-11-18 00:26:51.632 322 13189.55 516.10 56941.94 88888.00 2010-11-18 00:26:52.632 322 13190.07 515.48 56942.06 88888.00 2010-11-18 00:26:53.632 322 13189.81 516.10 56942.18 88888.00 2010-11-18 00:26:54.632 322 13188.38 515.85 56942.43 88888.00 2010-11-18 00:26:55.632 322 13189.42 516.10 56942.18 88888.00 2010-11-18 00:26:56.632 322 13189.42 515.85 56941.69 88888.00 2010-11-18 00:26:57.632 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:26:58.632 322 13188.64 516.22 56941.45 88888.00 2010-11-18 00:26:59.632 322 13189.03 516.22 56941.45 88888.00 2010-11-18 00:27:00.632 322 13189.42 516.59 56942.30 88888.00 2010-11-18 00:27:01.632 322 13188.77 516.72 56942.18 88888.00 2010-11-18 00:27:02.632 322 13189.16 516.35 56941.94 88888.00 2010-11-18 00:27:03.632 322 13188.77 516.72 56941.57 88888.00 2010-11-18 00:27:04.632 322 13189.68 515.73 56941.82 88888.00 2010-11-18 00:27:05.632 322 13189.29 516.59 56941.82 88888.00 2010-11-18 00:27:06.632 322 13190.20 515.73 56942.55 88888.00 2010-11-18 00:27:07.632 322 13189.81 516.22 56941.82 88888.00 2010-11-18 00:27:08.632 322 13190.20 516.22 56941.69 88888.00 2010-11-18 00:27:09.632 322 13189.42 516.22 56941.69 88888.00 2010-11-18 00:27:10.632 322 13190.20 516.47 56942.18 88888.00 2010-11-18 00:27:11.632 322 13189.68 515.60 56941.45 88888.00 2010-11-18 00:27:12.632 322 13190.07 515.85 56943.04 88888.00 2010-11-18 00:27:13.632 322 13189.68 515.48 56941.69 88888.00 2010-11-18 00:27:14.632 322 13189.29 515.73 56942.30 88888.00 2010-11-18 00:27:15.632 322 13189.81 515.23 56941.69 88888.00 2010-11-18 00:27:16.632 322 13190.33 515.48 56942.30 88888.00 2010-11-18 00:27:17.632 322 13189.81 514.86 56942.55 88888.00 2010-11-18 00:27:18.632 322 13189.94 515.85 56942.67 88888.00 2010-11-18 00:27:19.632 322 13189.81 515.73 56942.18 88888.00 2010-11-18 00:27:20.632 322 13189.68 515.48 56942.30 88888.00 2010-11-18 00:27:21.632 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:27:22.632 322 13188.90 515.11 56942.06 88888.00 2010-11-18 00:27:23.632 322 13189.16 515.48 56941.45 88888.00 2010-11-18 00:27:24.632 322 13189.29 515.48 56942.43 88888.00 2010-11-18 00:27:25.632 322 13189.42 516.10 56941.82 88888.00 2010-11-18 00:27:26.632 322 13189.03 516.22 56942.18 88888.00 2010-11-18 00:27:27.632 322 13189.42 515.73 56941.45 88888.00 2010-11-18 00:27:28.632 322 13189.68 516.47 56941.94 88888.00 2010-11-18 00:27:29.632 322 13190.07 515.11 56941.94 88888.00 2010-11-18 00:27:30.632 322 13189.55 515.48 56942.18 88888.00 2010-11-18 00:27:31.632 322 13189.55 515.85 56941.82 88888.00 2010-11-18 00:27:32.632 322 13190.07 515.48 56942.06 88888.00 2010-11-18 00:27:33.632 322 13189.94 514.74 56942.55 88888.00 2010-11-18 00:27:34.632 322 13190.59 516.10 56942.30 88888.00 2010-11-18 00:27:35.632 322 13190.07 515.60 56942.06 88888.00 2010-11-18 00:27:36.632 322 13189.42 515.97 56942.55 88888.00 2010-11-18 00:27:37.632 322 13190.46 515.85 56942.06 88888.00 2010-11-18 00:27:38.632 322 13189.68 514.98 56941.94 88888.00 2010-11-18 00:27:39.632 322 13190.20 515.97 56942.30 88888.00 2010-11-18 00:27:40.632 322 13190.72 515.48 56941.94 88888.00 2010-11-18 00:27:41.632 322 13189.68 514.98 56942.55 88888.00 2010-11-18 00:27:42.632 322 13190.07 515.85 56941.82 88888.00 2010-11-18 00:27:43.632 322 13190.20 516.10 56942.06 88888.00 2010-11-18 00:27:44.632 322 13190.07 515.97 56942.43 88888.00 2010-11-18 00:27:45.632 322 13189.81 515.85 56941.94 88888.00 2010-11-18 00:27:46.632 322 13190.07 515.11 56942.18 88888.00 2010-11-18 00:27:47.632 322 13190.33 515.60 56941.94 88888.00 2010-11-18 00:27:48.632 322 13189.55 515.73 56942.18 88888.00 2010-11-18 00:27:49.632 322 13188.77 515.97 56941.45 88888.00 2010-11-18 00:27:50.632 322 13189.68 515.36 56941.82 88888.00 2010-11-18 00:27:51.632 322 13189.42 516.10 56942.30 88888.00 2010-11-18 00:27:52.632 322 13190.07 515.85 56942.30 88888.00 2010-11-18 00:27:53.632 322 13190.20 516.10 56941.94 88888.00 2010-11-18 00:27:54.632 322 13189.55 515.85 56942.06 88888.00 2010-11-18 00:27:55.632 322 13189.29 516.22 56941.82 88888.00 2010-11-18 00:27:56.632 322 13190.20 516.22 56941.69 88888.00 2010-11-18 00:27:57.632 322 13189.81 515.97 56942.06 88888.00 2010-11-18 00:27:58.632 322 13189.68 515.97 56942.43 88888.00 2010-11-18 00:27:59.632 322 13190.07 516.84 56942.30 88888.00 2010-11-18 00:28:00.632 322 13190.59 515.97 56942.30 88888.00 2010-11-18 00:28:01.632 322 13190.59 516.35 56942.30 88888.00 2010-11-18 00:28:02.632 322 13189.68 516.22 56943.04 88888.00 2010-11-18 00:28:03.632 322 13189.81 515.85 56942.55 88888.00 2010-11-18 00:28:04.632 322 13189.81 515.97 56942.06 88888.00 2010-11-18 00:28:05.632 322 13190.46 515.85 56942.06 88888.00 2010-11-18 00:28:06.632 322 13189.16 516.47 56942.18 88888.00 2010-11-18 00:28:07.632 322 13190.33 515.73 56942.67 88888.00 2010-11-18 00:28:08.632 322 13190.59 516.10 56942.55 88888.00 2010-11-18 00:28:09.632 322 13190.20 515.97 56942.67 88888.00 2010-11-18 00:28:10.632 322 13190.07 515.48 56942.43 88888.00 2010-11-18 00:28:11.632 322 13190.07 515.23 56941.82 88888.00 2010-11-18 00:28:12.632 322 13189.42 516.22 56942.18 88888.00 2010-11-18 00:28:13.632 322 13189.94 515.85 56942.55 88888.00 2010-11-18 00:28:14.632 322 13189.81 515.60 56942.18 88888.00 2010-11-18 00:28:15.632 322 13190.59 515.85 56942.79 88888.00 2010-11-18 00:28:16.632 322 13190.07 515.85 56942.55 88888.00 2010-11-18 00:28:17.632 322 13189.29 515.97 56942.18 88888.00 2010-11-18 00:28:18.632 322 13189.81 516.35 56942.18 88888.00 2010-11-18 00:28:19.632 322 13189.55 516.10 56941.94 88888.00 2010-11-18 00:28:20.632 322 13189.81 515.97 56942.55 88888.00 2010-11-18 00:28:21.632 322 13190.07 516.22 56943.04 88888.00 2010-11-18 00:28:22.632 322 13189.42 516.35 56942.06 88888.00 2010-11-18 00:28:23.632 322 13188.90 516.22 56942.55 88888.00 2010-11-18 00:28:24.632 322 13190.59 516.47 56941.94 88888.00 2010-11-18 00:28:25.632 322 13189.42 516.59 56942.67 88888.00 2010-11-18 00:28:26.632 322 13189.42 516.47 56942.30 88888.00 2010-11-18 00:28:27.632 322 13190.46 516.35 56942.91 88888.00 2010-11-18 00:28:28.632 322 13189.94 515.23 56941.69 88888.00 2010-11-18 00:28:29.632 322 13190.46 516.10 56942.18 88888.00 2010-11-18 00:28:30.632 322 13190.46 516.35 56942.30 88888.00 2010-11-18 00:28:31.632 322 13189.94 516.47 56942.30 88888.00 2010-11-18 00:28:32.632 322 13189.81 516.47 56942.30 88888.00 2010-11-18 00:28:33.632 322 13190.33 515.97 56942.55 88888.00 2010-11-18 00:28:34.632 322 13190.98 516.72 56942.91 88888.00 2010-11-18 00:28:35.632 322 13189.68 516.72 56942.43 88888.00 2010-11-18 00:28:36.632 322 13190.85 516.22 56941.57 88888.00 2010-11-18 00:28:37.632 322 13189.81 516.35 56941.82 88888.00 2010-11-18 00:28:38.632 322 13191.11 517.09 56942.43 88888.00 2010-11-18 00:28:39.632 322 13190.72 516.72 56942.43 88888.00 2010-11-18 00:28:40.632 322 13190.59 516.10 56942.43 88888.00 2010-11-18 00:28:41.632 322 13190.59 516.35 56942.67 88888.00 2010-11-18 00:28:42.632 322 13191.11 516.35 56942.30 88888.00 2010-11-18 00:28:43.632 322 13190.46 516.47 56943.28 88888.00 2010-11-18 00:28:44.632 322 13190.07 517.09 56942.79 88888.00 2010-11-18 00:28:45.632 322 13190.20 516.72 56942.18 88888.00 2010-11-18 00:28:46.632 322 13190.46 517.21 56942.79 88888.00 2010-11-18 00:28:47.632 322 13190.72 516.59 56942.06 88888.00 2010-11-18 00:28:48.632 322 13190.98 516.47 56942.67 88888.00 2010-11-18 00:28:49.632 322 13191.11 515.97 56942.55 88888.00 2010-11-18 00:28:50.632 322 13190.98 516.22 56942.30 88888.00 2010-11-18 00:28:51.632 322 13191.24 517.21 56942.43 88888.00 2010-11-18 00:28:52.632 322 13191.76 516.10 56942.79 88888.00 2010-11-18 00:28:53.632 322 13191.11 516.47 56942.55 88888.00 2010-11-18 00:28:54.632 322 13190.72 516.35 56942.06 88888.00 2010-11-18 00:28:55.632 322 13191.11 516.35 56942.91 88888.00 2010-11-18 00:28:56.632 322 13190.59 516.47 56942.55 88888.00 2010-11-18 00:28:57.632 322 13191.50 516.59 56942.55 88888.00 2010-11-18 00:28:58.632 322 13190.98 516.10 56942.06 88888.00 2010-11-18 00:28:59.632 322 13190.33 516.22 56942.18 88888.00 2010-11-18 00:29:00.632 322 13190.72 516.22 56942.67 88888.00 2010-11-18 00:29:01.632 322 13191.11 516.47 56941.94 88888.00 2010-11-18 00:29:02.632 322 13191.24 516.72 56942.43 88888.00 2010-11-18 00:29:03.632 322 13191.50 515.60 56942.67 88888.00 2010-11-18 00:29:04.632 322 13191.50 515.85 56942.18 88888.00 2010-11-18 00:29:05.632 322 13190.59 516.35 56942.91 88888.00 2010-11-18 00:29:06.632 322 13190.33 516.59 56942.18 88888.00 2010-11-18 00:29:07.632 322 13190.98 516.47 56942.43 88888.00 2010-11-18 00:29:08.632 322 13191.76 516.47 56942.06 88888.00 2010-11-18 00:29:09.632 322 13190.98 516.59 56941.69 88888.00 2010-11-18 00:29:10.632 322 13191.24 517.46 56941.94 88888.00 2010-11-18 00:29:11.632 322 13190.33 517.09 56942.43 88888.00 2010-11-18 00:29:12.632 322 13190.85 516.72 56942.67 88888.00 2010-11-18 00:29:13.632 322 13191.11 516.97 56942.67 88888.00 2010-11-18 00:29:14.632 322 13190.98 516.97 56942.30 88888.00 2010-11-18 00:29:15.632 322 13191.11 516.47 56942.30 88888.00 2010-11-18 00:29:16.632 322 13191.11 516.72 56941.94 88888.00 2010-11-18 00:29:17.632 322 13190.98 516.72 56942.30 88888.00 2010-11-18 00:29:18.632 322 13191.37 516.72 56942.67 88888.00 2010-11-18 00:29:19.632 322 13190.98 516.84 56943.41 88888.00 2010-11-18 00:29:20.632 322 13191.24 516.97 56942.30 88888.00 2010-11-18 00:29:21.632 322 13190.85 516.47 56942.43 88888.00 2010-11-18 00:29:22.632 322 13190.72 516.84 56942.18 88888.00 2010-11-18 00:29:23.632 322 13191.11 516.59 56942.06 88888.00 2010-11-18 00:29:24.632 322 13190.72 516.22 56942.67 88888.00 2010-11-18 00:29:25.632 322 13190.59 516.59 56943.04 88888.00 2010-11-18 00:29:26.632 322 13190.98 516.84 56941.94 88888.00 2010-11-18 00:29:27.632 322 13190.72 516.35 56943.16 88888.00 2010-11-18 00:29:28.632 322 13189.94 516.47 56942.67 88888.00 2010-11-18 00:29:29.632 322 13190.72 516.47 56942.30 88888.00 2010-11-18 00:29:30.632 322 13190.33 516.97 56942.67 88888.00 2010-11-18 00:29:31.632 322 13191.11 516.47 56942.06 88888.00 2010-11-18 00:29:32.632 322 13190.59 516.84 56942.18 88888.00 2010-11-18 00:29:33.632 322 13190.85 516.59 56942.43 88888.00 2010-11-18 00:29:34.632 322 13190.85 516.97 56942.43 88888.00 2010-11-18 00:29:35.632 322 13190.72 516.22 56943.41 88888.00 2010-11-18 00:29:36.632 322 13190.85 515.97 56943.16 88888.00 2010-11-18 00:29:37.632 322 13190.07 516.97 56942.91 88888.00 2010-11-18 00:29:38.632 322 13190.85 516.22 56943.16 88888.00 2010-11-18 00:29:39.632 322 13191.11 517.09 56942.18 88888.00 2010-11-18 00:29:40.632 322 13190.33 516.47 56942.55 88888.00 2010-11-18 00:29:41.632 322 13190.20 516.84 56942.43 88888.00 2010-11-18 00:29:42.632 322 13190.33 516.59 56942.06 88888.00 2010-11-18 00:29:43.632 322 13190.72 516.47 56942.18 88888.00 2010-11-18 00:29:44.632 322 13191.24 516.47 56943.16 88888.00 2010-11-18 00:29:45.632 322 13190.07 516.72 56943.04 88888.00 2010-11-18 00:29:46.632 322 13190.85 517.09 56942.91 88888.00 2010-11-18 00:29:47.632 322 13190.46 517.34 56941.94 88888.00 2010-11-18 00:29:48.632 322 13190.46 516.10 56942.30 88888.00 2010-11-18 00:29:49.632 322 13190.07 516.22 56943.28 88888.00 2010-11-18 00:29:50.632 322 13190.46 515.73 56942.30 88888.00 2010-11-18 00:29:51.632 322 13190.33 516.22 56942.43 88888.00 2010-11-18 00:29:52.632 322 13190.20 516.10 56942.18 88888.00 2010-11-18 00:29:53.632 322 13190.07 516.59 56942.91 88888.00 2010-11-18 00:29:54.632 322 13190.46 516.35 56942.30 88888.00 2010-11-18 00:29:55.632 322 13190.59 515.85 56942.91 88888.00 2010-11-18 00:29:56.632 322 13190.20 516.22 56943.04 88888.00 2010-11-18 00:29:57.632 322 13190.46 515.97 56942.67 88888.00 2010-11-18 00:29:58.632 322 13189.94 516.35 56942.18 88888.00 2010-11-18 00:29:59.632 322 13190.59 515.73 56942.06 88888.00 2010-11-18 00:30:00.632 322 13189.94 516.47 56943.28 88888.00 2010-11-18 00:30:01.632 322 13190.20 516.35 56942.06 88888.00 2010-11-18 00:30:02.632 322 13189.94 516.35 56942.06 88888.00 2010-11-18 00:30:03.632 322 13190.33 516.35 56942.55 88888.00 2010-11-18 00:30:04.632 322 13189.81 516.59 56942.18 88888.00 2010-11-18 00:30:05.632 322 13190.20 516.47 56942.30 88888.00 2010-11-18 00:30:06.632 322 13189.55 516.84 56942.79 88888.00 2010-11-18 00:30:07.632 322 13190.20 515.60 56942.30 88888.00 2010-11-18 00:30:08.632 322 13190.07 516.47 56942.18 88888.00 2010-11-18 00:30:09.632 322 13189.81 517.34 56942.43 88888.00 2010-11-18 00:30:10.632 322 13189.81 516.22 56942.43 88888.00 2010-11-18 00:30:11.632 322 13189.94 516.47 56941.82 88888.00 2010-11-18 00:30:12.632 322 13189.94 515.97 56942.30 88888.00 2010-11-18 00:30:13.632 322 13190.20 516.22 56942.79 88888.00 2010-11-18 00:30:14.632 322 13189.81 516.47 56941.94 88888.00 2010-11-18 00:30:15.632 322 13189.94 516.22 56942.30 88888.00 2010-11-18 00:30:16.632 322 13190.33 515.97 56941.20 88888.00 2010-11-18 00:30:17.632 322 13189.94 516.59 56941.94 88888.00 2010-11-18 00:30:18.632 322 13189.55 516.10 56942.67 88888.00 2010-11-18 00:30:19.632 322 13189.81 516.22 56942.06 88888.00 2010-11-18 00:30:20.632 322 13189.94 516.35 56942.18 88888.00 2010-11-18 00:30:21.632 322 13188.90 515.85 56942.18 88888.00 2010-11-18 00:30:22.632 322 13189.68 516.47 56942.43 88888.00 2010-11-18 00:30:23.632 322 13189.42 516.10 56941.94 88888.00 2010-11-18 00:30:24.632 322 13189.81 515.85 56942.06 88888.00 2010-11-18 00:30:25.632 322 13189.55 515.85 56942.18 88888.00 2010-11-18 00:30:26.632 322 13189.42 516.35 56942.06 88888.00 2010-11-18 00:30:27.632 322 13189.16 517.09 56942.06 88888.00 2010-11-18 00:30:28.632 322 13189.55 516.84 56941.69 88888.00 2010-11-18 00:30:29.632 322 13189.42 516.59 56942.18 88888.00 2010-11-18 00:30:30.632 322 13189.55 516.59 56942.06 88888.00 2010-11-18 00:30:31.632 322 13189.16 516.84 56941.20 88888.00 2010-11-18 00:30:32.632 322 13190.07 516.22 56942.79 88888.00 2010-11-18 00:30:33.632 322 13189.81 516.84 56941.69 88888.00 2010-11-18 00:30:34.632 322 13189.55 516.84 56941.94 88888.00 2010-11-18 00:30:35.632 322 13189.81 516.84 56942.18 88888.00 2010-11-18 00:30:36.632 322 13190.07 516.47 56942.18 88888.00 2010-11-18 00:30:37.632 322 13190.33 516.72 56942.79 88888.00 2010-11-18 00:30:38.632 322 13188.90 516.10 56942.43 88888.00 2010-11-18 00:30:39.632 322 13189.16 516.97 56942.30 88888.00 2010-11-18 00:30:40.632 322 13189.42 515.97 56942.18 88888.00 2010-11-18 00:30:41.632 322 13189.68 515.73 56942.18 88888.00 2010-11-18 00:30:42.632 322 13189.16 516.22 56941.82 88888.00 2010-11-18 00:30:43.632 322 13189.29 516.10 56942.43 88888.00 2010-11-18 00:30:44.632 322 13188.38 516.47 56941.45 88888.00 2010-11-18 00:30:45.632 322 13188.90 515.85 56941.82 88888.00 2010-11-18 00:30:46.632 322 13188.90 516.72 56942.43 88888.00 2010-11-18 00:30:47.632 322 13188.77 516.22 56941.69 88888.00 2010-11-18 00:30:48.632 322 13189.29 516.59 56942.18 88888.00 2010-11-18 00:30:49.632 322 13188.77 515.97 56941.69 88888.00 2010-11-18 00:30:50.632 322 13189.42 516.22 56942.30 88888.00 2010-11-18 00:30:51.632 322 13189.29 516.59 56941.69 88888.00 2010-11-18 00:30:52.632 322 13188.90 516.22 56942.18 88888.00 2010-11-18 00:30:53.632 322 13188.77 516.22 56941.69 88888.00 2010-11-18 00:30:54.632 322 13188.90 516.35 56941.69 88888.00 2010-11-18 00:30:55.632 322 13189.42 516.59 56942.18 88888.00 2010-11-18 00:30:56.632 322 13189.29 516.84 56941.57 88888.00 2010-11-18 00:30:57.632 322 13188.51 516.22 56942.55 88888.00 2010-11-18 00:30:58.632 322 13189.29 516.47 56942.43 88888.00 2010-11-18 00:30:59.632 322 13189.29 516.35 56941.69 88888.00 2010-11-18 00:31:00.632 322 13189.16 516.22 56942.18 88888.00 2010-11-18 00:31:01.632 322 13188.77 516.47 56942.43 88888.00 2010-11-18 00:31:02.632 322 13189.55 516.84 56942.06 88888.00 2010-11-18 00:31:03.632 322 13189.16 516.35 56941.69 88888.00 2010-11-18 00:31:04.632 322 13189.16 516.59 56942.06 88888.00 2010-11-18 00:31:05.632 322 13189.03 516.10 56941.82 88888.00 2010-11-18 00:31:06.632 322 13188.90 516.47 56941.45 88888.00 2010-11-18 00:31:07.632 322 13189.29 516.47 56941.32 88888.00 2010-11-18 00:31:08.632 322 13189.03 516.10 56941.69 88888.00 2010-11-18 00:31:09.632 322 13189.29 516.47 56941.94 88888.00 2010-11-18 00:31:10.632 322 13188.77 516.10 56941.82 88888.00 2010-11-18 00:31:11.632 322 13188.64 516.35 56941.94 88888.00 2010-11-18 00:31:12.632 322 13188.51 515.60 56942.06 88888.00 2010-11-18 00:31:13.632 322 13188.77 515.23 56941.69 88888.00 2010-11-18 00:31:14.632 322 13188.90 516.47 56941.57 88888.00 2010-11-18 00:31:15.632 322 13188.77 516.10 56941.57 88888.00 2010-11-18 00:31:16.632 322 13189.03 516.22 56940.96 88888.00 2010-11-18 00:31:17.632 322 13188.64 515.73 56941.94 88888.00 2010-11-18 00:31:18.632 322 13188.38 516.10 56941.69 88888.00 2010-11-18 00:31:19.632 322 13188.90 515.48 56941.45 88888.00 2010-11-18 00:31:20.632 322 13188.77 515.36 56942.06 88888.00 2010-11-18 00:31:21.632 322 13189.55 515.60 56941.57 88888.00 2010-11-18 00:31:22.632 322 13188.38 516.10 56941.69 88888.00 2010-11-18 00:31:23.632 322 13188.90 515.73 56941.82 88888.00 2010-11-18 00:31:24.632 322 13189.16 516.35 56941.94 88888.00 2010-11-18 00:31:25.632 322 13189.03 516.10 56941.57 88888.00 2010-11-18 00:31:26.632 322 13188.90 516.10 56941.08 88888.00 2010-11-18 00:31:27.632 322 13189.16 516.59 56942.43 88888.00 2010-11-18 00:31:28.632 322 13188.90 515.48 56941.69 88888.00 2010-11-18 00:31:29.632 322 13189.29 516.22 56941.82 88888.00 2010-11-18 00:31:30.631 322 13188.90 516.22 56941.69 88888.00 2010-11-18 00:31:31.631 322 13188.90 516.22 56942.06 88888.00 2010-11-18 00:31:32.631 322 13189.03 516.10 56941.94 88888.00 2010-11-18 00:31:33.631 322 13189.55 516.35 56942.06 88888.00 2010-11-18 00:31:34.631 322 13188.64 516.47 56941.69 88888.00 2010-11-18 00:31:35.631 322 13188.77 516.35 56942.30 88888.00 2010-11-18 00:31:36.631 322 13189.29 515.73 56942.55 88888.00 2010-11-18 00:31:37.631 322 13189.16 516.22 56941.94 88888.00 2010-11-18 00:31:38.631 322 13188.77 515.97 56941.57 88888.00 2010-11-18 00:31:39.631 322 13189.29 516.35 56942.18 88888.00 2010-11-18 00:31:40.631 322 13189.03 516.10 56941.94 88888.00 2010-11-18 00:31:41.631 322 13189.03 516.22 56942.67 88888.00 2010-11-18 00:31:42.631 322 13188.51 516.47 56941.94 88888.00 2010-11-18 00:31:43.631 322 13188.12 516.35 56941.57 88888.00 2010-11-18 00:31:44.631 322 13188.77 516.84 56941.08 88888.00 2010-11-18 00:31:45.631 322 13188.51 516.10 56942.06 88888.00 2010-11-18 00:31:46.631 322 13189.03 516.72 56942.06 88888.00 2010-11-18 00:31:47.631 322 13189.16 515.73 56941.94 88888.00 2010-11-18 00:31:48.631 322 13188.77 516.10 56941.94 88888.00 2010-11-18 00:31:49.631 322 13188.64 515.97 56941.45 88888.00 2010-11-18 00:31:50.631 322 13188.77 516.35 56941.94 88888.00 2010-11-18 00:31:51.631 322 13188.64 517.21 56941.57 88888.00 2010-11-18 00:31:52.631 322 13188.51 516.84 56941.94 88888.00 2010-11-18 00:31:53.631 322 13188.77 516.22 56941.82 88888.00 2010-11-18 00:31:54.631 322 13188.77 516.72 56941.69 88888.00 2010-11-18 00:31:55.631 322 13188.51 516.72 56942.30 88888.00 2010-11-18 00:31:56.631 322 13188.77 516.59 56941.45 88888.00 2010-11-18 00:31:57.631 322 13188.38 516.47 56941.69 88888.00 2010-11-18 00:31:58.631 322 13189.16 515.85 56942.06 88888.00 2010-11-18 00:31:59.631 322 13189.42 516.47 56941.82 88888.00 2010-11-18 00:32:00.631 322 13189.16 516.10 56941.82 88888.00 2010-11-18 00:32:01.631 322 13189.16 516.10 56941.94 88888.00 2010-11-18 00:32:02.631 322 13188.64 516.47 56942.18 88888.00 2010-11-18 00:32:03.631 322 13189.68 516.10 56941.20 88888.00 2010-11-18 00:32:04.631 322 13189.03 516.47 56941.82 88888.00 2010-11-18 00:32:05.631 322 13189.68 516.22 56941.69 88888.00 2010-11-18 00:32:06.631 322 13189.16 516.47 56942.30 88888.00 2010-11-18 00:32:07.631 322 13189.29 515.97 56941.94 88888.00 2010-11-18 00:32:08.631 322 13189.55 516.59 56941.69 88888.00 2010-11-18 00:32:09.631 322 13188.77 516.35 56941.82 88888.00 2010-11-18 00:32:10.631 322 13189.81 516.22 56942.55 88888.00 2010-11-18 00:32:11.631 322 13189.42 516.72 56941.57 88888.00 2010-11-18 00:32:12.631 322 13189.55 515.60 56941.32 88888.00 2010-11-18 00:32:13.631 322 13188.64 516.47 56942.30 88888.00 2010-11-18 00:32:14.631 322 13189.16 516.22 56941.94 88888.00 2010-11-18 00:32:15.631 322 13188.64 515.97 56942.06 88888.00 2010-11-18 00:32:16.631 322 13189.03 516.10 56941.82 88888.00 2010-11-18 00:32:17.631 322 13188.90 515.97 56941.45 88888.00 2010-11-18 00:32:18.631 322 13189.03 516.47 56942.30 88888.00 2010-11-18 00:32:19.631 322 13188.90 515.73 56942.30 88888.00 2010-11-18 00:32:20.631 322 13188.90 515.97 56941.69 88888.00 2010-11-18 00:32:21.631 322 13188.90 515.36 56941.45 88888.00 2010-11-18 00:32:22.631 322 13188.77 515.85 56941.08 88888.00 2010-11-18 00:32:23.631 322 13189.16 515.73 56941.45 88888.00 2010-11-18 00:32:24.631 322 13189.29 515.85 56941.45 88888.00 2010-11-18 00:32:25.631 322 13188.90 515.85 56941.20 88888.00 2010-11-18 00:32:26.631 322 13189.03 515.97 56941.94 88888.00 2010-11-18 00:32:27.631 322 13189.42 515.23 56941.69 88888.00 2010-11-18 00:32:28.631 322 13188.77 515.60 56941.69 88888.00 2010-11-18 00:32:29.631 322 13189.55 515.23 56942.18 88888.00 2010-11-18 00:32:30.631 322 13189.42 515.11 56941.08 88888.00 2010-11-18 00:32:31.631 322 13189.42 515.23 56941.45 88888.00 2010-11-18 00:32:32.631 322 13189.29 515.48 56942.30 88888.00 2010-11-18 00:32:33.631 322 13189.03 515.48 56941.94 88888.00 2010-11-18 00:32:34.631 322 13188.77 514.61 56942.06 88888.00 2010-11-18 00:32:35.631 322 13188.90 515.73 56941.82 88888.00 2010-11-18 00:32:36.631 322 13189.03 515.97 56942.18 88888.00 2010-11-18 00:32:37.631 322 13189.42 515.97 56941.69 88888.00 2010-11-18 00:32:38.631 322 13189.55 515.85 56941.32 88888.00 2010-11-18 00:32:39.631 322 13189.03 515.97 56941.20 88888.00 2010-11-18 00:32:40.631 322 13189.03 515.97 56941.94 88888.00 2010-11-18 00:32:41.631 322 13189.03 515.85 56941.45 88888.00 2010-11-18 00:32:42.631 322 13188.77 515.85 56941.69 88888.00 2010-11-18 00:32:43.631 322 13188.64 515.60 56941.45 88888.00 2010-11-18 00:32:44.631 322 13189.03 516.22 56941.45 88888.00 2010-11-18 00:32:45.631 322 13189.42 516.10 56941.20 88888.00 2010-11-18 00:32:46.631 322 13188.90 515.85 56941.32 88888.00 2010-11-18 00:32:47.631 322 13188.90 516.10 56941.69 88888.00 2010-11-18 00:32:48.631 322 13189.29 515.60 56942.18 88888.00 2010-11-18 00:32:49.631 322 13189.55 515.73 56941.94 88888.00 2010-11-18 00:32:50.631 322 13189.29 515.60 56942.06 88888.00 2010-11-18 00:32:51.631 322 13189.55 516.22 56942.18 88888.00 2010-11-18 00:32:52.631 322 13189.16 516.35 56942.06 88888.00 2010-11-18 00:32:53.631 322 13189.68 516.10 56942.06 88888.00 2010-11-18 00:32:54.631 322 13189.03 516.22 56942.30 88888.00 2010-11-18 00:32:55.631 322 13189.42 516.10 56941.69 88888.00 2010-11-18 00:32:56.631 322 13189.16 515.73 56942.06 88888.00 2010-11-18 00:32:57.631 322 13189.42 516.10 56941.82 88888.00 2010-11-18 00:32:58.631 322 13189.03 515.60 56941.94 88888.00 2010-11-18 00:32:59.631 322 13189.55 515.36 56941.82 88888.00 2010-11-18 00:33:00.631 322 13190.07 515.23 56942.06 88888.00 2010-11-18 00:33:01.631 322 13189.68 515.85 56942.67 88888.00 2010-11-18 00:33:02.631 322 13189.55 515.97 56941.69 88888.00 2010-11-18 00:33:03.631 322 13189.55 515.36 56942.06 88888.00 2010-11-18 00:33:04.631 322 13189.68 516.10 56941.45 88888.00 2010-11-18 00:33:05.631 322 13189.16 515.85 56942.43 88888.00 2010-11-18 00:33:06.631 322 13188.77 515.73 56941.94 88888.00 2010-11-18 00:33:07.631 322 13189.03 515.60 56942.30 88888.00 2010-11-18 00:33:08.631 322 13189.29 515.48 56941.45 88888.00 2010-11-18 00:33:09.631 322 13188.77 516.72 56941.69 88888.00 2010-11-18 00:33:10.631 322 13188.64 516.10 56941.82 88888.00 2010-11-18 00:33:11.631 322 13188.90 515.85 56941.57 88888.00 2010-11-18 00:33:12.631 322 13189.55 515.36 56940.84 88888.00 2010-11-18 00:33:13.631 322 13189.16 515.97 56942.18 88888.00 2010-11-18 00:33:14.631 322 13188.38 516.22 56941.08 88888.00 2010-11-18 00:33:15.631 322 13189.16 515.60 56941.69 88888.00 2010-11-18 00:33:16.631 322 13189.94 515.60 56941.94 88888.00 2010-11-18 00:33:17.631 322 13189.42 515.97 56942.06 88888.00 2010-11-18 00:33:18.631 322 13188.90 515.73 56941.94 88888.00 2010-11-18 00:33:19.631 322 13189.29 515.48 56942.06 88888.00 2010-11-18 00:33:20.631 322 13188.77 515.97 56941.32 88888.00 2010-11-18 00:33:21.631 322 13189.68 515.48 56940.96 88888.00 2010-11-18 00:33:22.631 322 13189.29 515.73 56941.32 88888.00 2010-11-18 00:33:23.631 322 13190.07 516.47 56941.45 88888.00 2010-11-18 00:33:24.631 322 13189.29 515.48 56942.18 88888.00 2010-11-18 00:33:25.631 322 13189.03 516.10 56941.82 88888.00 2010-11-18 00:33:26.631 322 13189.94 516.22 56941.45 88888.00 2010-11-18 00:33:27.631 322 13189.55 515.97 56941.45 88888.00 2010-11-18 00:33:28.631 322 13189.68 515.85 56941.45 88888.00 2010-11-18 00:33:29.631 322 13189.42 516.22 56941.57 88888.00 2010-11-18 00:33:30.631 322 13189.42 516.35 56941.57 88888.00 2010-11-18 00:33:31.631 322 13188.90 516.97 56941.57 88888.00 2010-11-18 00:33:32.631 322 13189.68 515.97 56941.57 88888.00 2010-11-18 00:33:33.631 322 13189.29 515.48 56942.06 88888.00 2010-11-18 00:33:34.631 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:33:35.631 322 13189.94 515.97 56940.71 88888.00 2010-11-18 00:33:36.631 322 13189.55 515.97 56942.30 88888.00 2010-11-18 00:33:37.631 322 13189.55 516.22 56942.06 88888.00 2010-11-18 00:33:38.631 322 13189.03 515.60 56941.82 88888.00 2010-11-18 00:33:39.631 322 13188.77 515.48 56942.06 88888.00 2010-11-18 00:33:40.631 322 13188.77 515.73 56940.71 88888.00 2010-11-18 00:33:41.631 322 13189.42 515.23 56941.69 88888.00 2010-11-18 00:33:42.631 322 13189.94 515.48 56941.94 88888.00 2010-11-18 00:33:43.631 322 13189.16 515.48 56941.20 88888.00 2010-11-18 00:33:44.631 322 13189.03 515.36 56941.32 88888.00 2010-11-18 00:33:45.631 322 13189.03 515.11 56941.20 88888.00 2010-11-18 00:33:46.631 322 13189.68 515.73 56941.08 88888.00 2010-11-18 00:33:47.631 322 13189.16 515.48 56941.94 88888.00 2010-11-18 00:33:48.631 322 13189.68 514.98 56941.82 88888.00 2010-11-18 00:33:49.631 322 13188.77 515.36 56941.32 88888.00 2010-11-18 00:33:50.631 322 13189.16 514.86 56940.71 88888.00 2010-11-18 00:33:51.631 322 13189.42 515.48 56941.45 88888.00 2010-11-18 00:33:52.631 322 13188.90 515.11 56941.45 88888.00 2010-11-18 00:33:53.631 322 13189.16 516.35 56941.82 88888.00 2010-11-18 00:33:54.631 322 13188.90 516.10 56941.69 88888.00 2010-11-18 00:33:55.631 322 13189.68 516.47 56941.82 88888.00 2010-11-18 00:33:56.631 322 13190.20 515.48 56941.45 88888.00 2010-11-18 00:33:57.631 322 13189.68 515.11 56941.45 88888.00 2010-11-18 00:33:58.631 322 13189.42 516.22 56941.45 88888.00 2010-11-18 00:33:59.631 322 13189.55 515.36 56941.57 88888.00 2010-11-18 00:34:00.631 322 13189.03 515.48 56941.94 88888.00 2010-11-18 00:34:01.631 322 13189.16 515.23 56941.57 88888.00 2010-11-18 00:34:02.631 322 13189.16 514.98 56942.18 88888.00 2010-11-18 00:34:03.631 322 13189.55 514.74 56942.18 88888.00 2010-11-18 00:34:04.631 322 13190.07 515.97 56941.57 88888.00 2010-11-18 00:34:05.631 322 13189.16 515.36 56941.94 88888.00 2010-11-18 00:34:06.631 322 13189.29 515.85 56941.45 88888.00 2010-11-18 00:34:07.631 322 13188.90 515.48 56941.08 88888.00 2010-11-18 00:34:08.631 322 13189.03 516.22 56941.32 88888.00 2010-11-18 00:34:09.631 322 13189.16 515.60 56942.06 88888.00 2010-11-18 00:34:10.631 322 13188.77 515.48 56941.32 88888.00 2010-11-18 00:34:11.631 322 13190.07 515.48 56941.57 88888.00 2010-11-18 00:34:12.631 322 13189.42 515.23 56941.69 88888.00 2010-11-18 00:34:13.631 322 13189.68 515.36 56941.94 88888.00 2010-11-18 00:34:14.631 322 13189.29 515.97 56941.32 88888.00 2010-11-18 00:34:15.631 322 13189.68 516.35 56942.55 88888.00 2010-11-18 00:34:16.631 322 13189.94 516.47 56941.69 88888.00 2010-11-18 00:34:17.631 322 13190.07 516.35 56942.55 88888.00 2010-11-18 00:34:18.631 322 13189.55 515.97 56941.69 88888.00 2010-11-18 00:34:19.631 322 13190.20 515.85 56941.69 88888.00 2010-11-18 00:34:20.631 322 13189.68 515.36 56941.69 88888.00 2010-11-18 00:34:21.631 322 13190.07 515.36 56941.45 88888.00 2010-11-18 00:34:22.631 322 13190.46 515.97 56942.06 88888.00 2010-11-18 00:34:23.631 322 13189.68 515.85 56942.30 88888.00 2010-11-18 00:34:24.631 322 13189.68 515.60 56942.18 88888.00 2010-11-18 00:34:25.631 322 13190.33 515.85 56941.94 88888.00 2010-11-18 00:34:26.631 322 13189.94 515.48 56941.82 88888.00 2010-11-18 00:34:27.631 322 13190.20 515.85 56941.82 88888.00 2010-11-18 00:34:28.631 322 13189.68 515.11 56941.82 88888.00 2010-11-18 00:34:29.631 322 13190.07 515.23 56941.57 88888.00 2010-11-18 00:34:30.631 322 13189.94 515.48 56941.32 88888.00 2010-11-18 00:34:31.631 322 13189.68 515.36 56941.45 88888.00 2010-11-18 00:34:32.631 322 13190.20 515.48 56941.45 88888.00 2010-11-18 00:34:33.631 322 13189.94 515.23 56941.45 88888.00 2010-11-18 00:34:34.631 322 13189.94 515.11 56941.82 88888.00 2010-11-18 00:34:35.631 322 13189.55 514.86 56941.82 88888.00 2010-11-18 00:34:36.631 322 13190.20 515.97 56941.45 88888.00 2010-11-18 00:34:37.631 322 13189.55 515.48 56941.94 88888.00 2010-11-18 00:34:38.631 322 13189.42 515.48 56942.30 88888.00 2010-11-18 00:34:39.631 322 13189.42 515.60 56942.30 88888.00 2010-11-18 00:34:40.631 322 13189.81 516.72 56942.06 88888.00 2010-11-18 00:34:41.631 322 13189.42 516.35 56942.06 88888.00 2010-11-18 00:34:42.631 322 13189.94 516.10 56942.18 88888.00 2010-11-18 00:34:43.631 322 13190.07 516.22 56941.82 88888.00 2010-11-18 00:34:44.631 322 13190.33 515.48 56941.69 88888.00 2010-11-18 00:34:45.631 322 13189.94 516.59 56941.69 88888.00 2010-11-18 00:34:46.631 322 13189.81 515.85 56941.69 88888.00 2010-11-18 00:34:47.631 322 13189.42 516.47 56941.20 88888.00 2010-11-18 00:34:48.631 322 13189.81 515.73 56942.06 88888.00 2010-11-18 00:34:49.631 322 13189.68 516.59 56942.06 88888.00 2010-11-18 00:34:50.631 322 13189.81 515.97 56941.94 88888.00 2010-11-18 00:34:51.631 322 13190.20 516.47 56941.94 88888.00 2010-11-18 00:34:52.631 322 13190.33 516.10 56942.18 88888.00 2010-11-18 00:34:53.631 322 13190.07 516.59 56942.18 88888.00 2010-11-18 00:34:54.631 322 13190.07 516.10 56942.06 88888.00 2010-11-18 00:34:55.631 322 13190.07 516.10 56942.06 88888.00 2010-11-18 00:34:56.631 322 13189.94 515.48 56942.67 88888.00 2010-11-18 00:34:57.631 322 13189.94 515.97 56941.82 88888.00 2010-11-18 00:34:58.631 322 13190.07 515.85 56942.30 88888.00 2010-11-18 00:34:59.631 322 13190.20 516.22 56942.30 88888.00 2010-11-18 00:35:00.631 322 13190.20 516.10 56942.30 88888.00 2010-11-18 00:35:01.631 322 13190.46 515.11 56941.69 88888.00 2010-11-18 00:35:02.631 322 13190.46 515.73 56941.69 88888.00 2010-11-18 00:35:03.631 322 13189.42 515.73 56942.06 88888.00 2010-11-18 00:35:04.631 322 13190.20 515.73 56942.30 88888.00 2010-11-18 00:35:05.631 322 13190.46 515.97 56941.69 88888.00 2010-11-18 00:35:06.631 322 13189.94 515.97 56941.94 88888.00 2010-11-18 00:35:07.631 322 13190.20 515.60 56942.06 88888.00 2010-11-18 00:35:08.631 322 13190.07 515.73 56941.94 88888.00 2010-11-18 00:35:09.631 322 13189.94 515.36 56942.67 88888.00 2010-11-18 00:35:10.631 322 13190.85 515.60 56942.06 88888.00 2010-11-18 00:35:11.631 322 13190.33 515.60 56942.30 88888.00 2010-11-18 00:35:12.631 322 13190.07 515.11 56942.06 88888.00 2010-11-18 00:35:13.631 322 13190.59 515.36 56942.30 88888.00 2010-11-18 00:35:14.631 322 13190.72 515.48 56942.43 88888.00 2010-11-18 00:35:15.631 322 13190.07 516.10 56942.30 88888.00 2010-11-18 00:35:16.631 322 13190.98 515.48 56942.06 88888.00 2010-11-18 00:35:17.631 322 13190.33 515.60 56941.94 88888.00 2010-11-18 00:35:18.631 322 13190.72 515.48 56942.18 88888.00 2010-11-18 00:35:19.631 322 13190.20 515.36 56942.43 88888.00 2010-11-18 00:35:20.631 322 13190.20 515.23 56942.18 88888.00 2010-11-18 00:35:21.631 322 13190.98 515.60 56943.04 88888.00 2010-11-18 00:35:22.631 322 13190.46 515.73 56941.94 88888.00 2010-11-18 00:35:23.631 322 13190.85 515.85 56942.91 88888.00 2010-11-18 00:35:24.631 322 13190.98 516.22 56942.06 88888.00 2010-11-18 00:35:25.631 322 13190.20 515.97 56942.18 88888.00 2010-11-18 00:35:26.631 322 13189.94 514.98 56942.18 88888.00 2010-11-18 00:35:27.631 322 13190.46 515.23 56941.82 88888.00 2010-11-18 00:35:28.631 322 13189.94 516.72 56941.94 88888.00 2010-11-18 00:35:29.631 322 13190.46 515.48 56942.67 88888.00 2010-11-18 00:35:30.631 322 13190.33 515.73 56942.18 88888.00 2010-11-18 00:35:31.631 322 13189.55 516.10 56941.94 88888.00 2010-11-18 00:35:32.631 322 13190.07 515.36 56941.82 88888.00 2010-11-18 00:35:33.631 322 13190.20 515.60 56942.43 88888.00 2010-11-18 00:35:34.631 322 13190.07 515.23 56941.94 88888.00 2010-11-18 00:35:35.631 322 13190.98 515.73 56942.18 88888.00 2010-11-18 00:35:36.631 322 13190.72 516.10 56942.55 88888.00 2010-11-18 00:35:37.631 322 13191.37 515.36 56942.91 88888.00 2010-11-18 00:35:38.631 322 13190.72 514.86 56942.67 88888.00 2010-11-18 00:35:39.631 322 13190.46 515.73 56941.69 88888.00 2010-11-18 00:35:40.631 322 13190.98 515.73 56942.06 88888.00 2010-11-18 00:35:41.631 322 13190.85 515.48 56942.67 88888.00 2010-11-18 00:35:42.631 322 13190.98 515.73 56942.06 88888.00 2010-11-18 00:35:43.631 322 13190.85 515.73 56942.30 88888.00 2010-11-18 00:35:44.631 322 13190.46 516.10 56941.94 88888.00 2010-11-18 00:35:45.631 322 13191.50 515.73 56942.43 88888.00 2010-11-18 00:35:46.631 322 13191.11 515.85 56942.18 88888.00 2010-11-18 00:35:47.631 322 13191.11 515.73 56941.94 88888.00 2010-11-18 00:35:48.631 322 13190.85 515.60 56942.18 88888.00 2010-11-18 00:35:49.631 322 13190.46 516.35 56942.67 88888.00 2010-11-18 00:35:50.631 322 13190.72 515.97 56942.06 88888.00 2010-11-18 00:35:51.631 322 13190.85 515.73 56942.30 88888.00 2010-11-18 00:35:52.631 322 13190.46 515.97 56941.82 88888.00 2010-11-18 00:35:53.631 322 13190.59 515.60 56942.30 88888.00 2010-11-18 00:35:54.631 322 13190.72 515.48 56942.30 88888.00 2010-11-18 00:35:55.631 322 13191.24 516.10 56942.06 88888.00 2010-11-18 00:35:56.631 322 13190.72 515.48 56942.18 88888.00 2010-11-18 00:35:57.631 322 13190.72 515.73 56942.06 88888.00 2010-11-18 00:35:58.631 322 13190.59 515.23 56942.43 88888.00 2010-11-18 00:35:59.631 322 13190.85 515.23 56941.45 88888.00 2010-11-18 00:36:00.631 322 13191.11 515.11 56941.94 88888.00 2010-11-18 00:36:01.631 322 13190.33 515.48 56941.94 88888.00 2010-11-18 00:36:02.631 322 13191.63 515.85 56942.18 88888.00 2010-11-18 00:36:03.631 322 13190.46 515.48 56942.18 88888.00 2010-11-18 00:36:04.631 322 13190.59 514.74 56942.06 88888.00 2010-11-18 00:36:05.631 322 13189.81 515.11 56942.30 88888.00 2010-11-18 00:36:06.631 322 13191.11 515.23 56942.91 88888.00 2010-11-18 00:36:07.631 322 13190.46 515.73 56942.06 88888.00 2010-11-18 00:36:08.631 322 13190.46 515.97 56942.06 88888.00 2010-11-18 00:36:09.631 322 13190.98 515.60 56941.82 88888.00 2010-11-18 00:36:10.631 322 13190.85 515.36 56942.06 88888.00 2010-11-18 00:36:11.631 322 13190.72 516.22 56941.45 88888.00 2010-11-18 00:36:12.631 322 13191.63 515.73 56942.43 88888.00 2010-11-18 00:36:13.631 322 13190.98 515.60 56942.18 88888.00 2010-11-18 00:36:14.631 322 13190.98 515.36 56941.45 88888.00 2010-11-18 00:36:15.631 322 13191.50 515.60 56942.43 88888.00 2010-11-18 00:36:16.631 322 13191.11 515.73 56942.30 88888.00 2010-11-18 00:36:17.631 322 13190.98 515.73 56942.43 88888.00 2010-11-18 00:36:18.631 322 13190.98 516.59 56942.30 88888.00 2010-11-18 00:36:19.631 322 13190.98 515.85 56942.55 88888.00 2010-11-18 00:36:20.631 322 13191.63 516.47 56942.67 88888.00 2010-11-18 00:36:21.631 322 13191.63 516.10 56942.55 88888.00 2010-11-18 00:36:22.631 322 13191.24 516.35 56942.91 88888.00 2010-11-18 00:36:23.631 322 13190.98 516.22 56942.43 88888.00 2010-11-18 00:36:24.631 322 13191.89 516.47 56942.18 88888.00 2010-11-18 00:36:25.631 322 13190.46 516.35 56942.30 88888.00 2010-11-18 00:36:26.631 322 13191.24 516.72 56942.06 88888.00 2010-11-18 00:36:27.631 322 13191.24 516.22 56941.94 88888.00 2010-11-18 00:36:28.631 322 13190.98 516.72 56942.30 88888.00 2010-11-18 00:36:29.631 322 13190.98 516.47 56942.30 88888.00 2010-11-18 00:36:30.631 322 13190.85 515.97 56942.18 88888.00 2010-11-18 00:36:31.631 322 13190.59 515.97 56942.43 88888.00 2010-11-18 00:36:32.631 322 13191.11 515.85 56942.55 88888.00 2010-11-18 00:36:33.631 322 13191.63 516.10 56942.06 88888.00 2010-11-18 00:36:34.631 322 13190.98 516.35 56942.30 88888.00 2010-11-18 00:36:35.631 322 13191.11 515.60 56942.55 88888.00 2010-11-18 00:36:36.631 322 13191.24 516.22 56942.30 88888.00 2010-11-18 00:36:37.631 322 13190.85 515.73 56942.06 88888.00 2010-11-18 00:36:38.631 322 13190.98 515.97 56942.67 88888.00 2010-11-18 00:36:39.631 322 13191.37 515.97 56941.69 88888.00 2010-11-18 00:36:40.631 322 13191.89 516.22 56942.55 88888.00 2010-11-18 00:36:41.631 322 13190.98 514.61 56942.30 88888.00 2010-11-18 00:36:42.631 322 13191.63 515.60 56941.94 88888.00 2010-11-18 00:36:43.631 322 13190.98 515.60 56942.55 88888.00 2010-11-18 00:36:44.631 322 13191.24 515.23 56942.43 88888.00 2010-11-18 00:36:45.631 322 13190.98 515.97 56941.94 88888.00 2010-11-18 00:36:46.631 322 13192.02 514.98 56942.30 88888.00 2010-11-18 00:36:47.631 322 13191.37 514.98 56942.91 88888.00 2010-11-18 00:36:48.631 322 13191.89 515.36 56942.79 88888.00 2010-11-18 00:36:49.631 322 13191.50 515.85 56942.18 88888.00 2010-11-18 00:36:50.631 322 13191.11 514.86 56942.06 88888.00 2010-11-18 00:36:51.631 322 13191.24 515.73 56942.18 88888.00 2010-11-18 00:36:52.631 322 13191.11 515.73 56942.30 88888.00 2010-11-18 00:36:53.631 322 13190.85 516.10 56942.43 88888.00 2010-11-18 00:36:54.631 322 13191.24 515.73 56941.69 88888.00 2010-11-18 00:36:55.631 322 13190.85 515.60 56941.94 88888.00 2010-11-18 00:36:56.631 322 13190.72 515.73 56942.18 88888.00 2010-11-18 00:36:57.631 322 13190.46 516.10 56941.57 88888.00 2010-11-18 00:36:58.631 322 13190.46 515.73 56942.43 88888.00 2010-11-18 00:36:59.631 322 13189.55 516.35 56942.18 88888.00 2010-11-18 00:37:00.631 322 13190.46 516.22 56942.06 88888.00 2010-11-18 00:37:01.631 322 13190.20 516.10 56941.57 88888.00 2010-11-18 00:37:02.631 322 13190.46 516.47 56941.69 88888.00 2010-11-18 00:37:03.631 322 13190.59 515.73 56941.94 88888.00 2010-11-18 00:37:04.631 322 13190.20 516.10 56942.06 88888.00 2010-11-18 00:37:05.631 322 13190.20 515.73 56941.94 88888.00 2010-11-18 00:37:06.631 322 13190.20 516.47 56941.82 88888.00 2010-11-18 00:37:07.631 322 13191.24 515.60 56941.69 88888.00 2010-11-18 00:37:08.631 322 13190.46 516.10 56941.69 88888.00 2010-11-18 00:37:09.631 322 13191.37 515.60 56942.43 88888.00 2010-11-18 00:37:10.631 322 13191.63 515.48 56942.30 88888.00 2010-11-18 00:37:11.631 322 13190.59 515.48 56941.69 88888.00 2010-11-18 00:37:12.631 322 13190.59 515.48 56941.94 88888.00 2010-11-18 00:37:13.631 322 13190.20 515.73 56941.82 88888.00 2010-11-18 00:37:14.631 322 13190.33 515.73 56942.55 88888.00 2010-11-18 00:37:15.631 322 13190.20 515.11 56941.45 88888.00 2010-11-18 00:37:16.631 322 13190.72 516.10 56941.82 88888.00 2010-11-18 00:37:17.631 322 13190.33 515.11 56941.82 88888.00 2010-11-18 00:37:18.631 322 13189.94 515.48 56942.06 88888.00 2010-11-18 00:37:19.631 322 13190.33 515.23 56942.06 88888.00 2010-11-18 00:37:20.631 322 13190.98 515.73 56942.18 88888.00 2010-11-18 00:37:21.631 322 13190.72 515.60 56941.94 88888.00 2010-11-18 00:37:22.631 322 13190.98 515.36 56942.06 88888.00 2010-11-18 00:37:23.631 322 13190.33 514.86 56942.55 88888.00 2010-11-18 00:37:24.631 322 13190.46 515.73 56941.69 88888.00 2010-11-18 00:37:25.631 322 13190.33 515.73 56941.82 88888.00 2010-11-18 00:37:26.631 322 13190.07 515.85 56942.43 88888.00 2010-11-18 00:37:27.631 322 13190.33 515.73 56941.45 88888.00 2010-11-18 00:37:28.631 322 13190.33 515.60 56941.82 88888.00 2010-11-18 00:37:29.631 322 13190.07 515.73 56942.30 88888.00 2010-11-18 00:37:30.631 322 13190.07 515.60 56941.94 88888.00 2010-11-18 00:37:31.631 322 13189.94 515.48 56942.67 88888.00 2010-11-18 00:37:32.631 322 13189.68 515.73 56941.57 88888.00 2010-11-18 00:37:33.631 322 13190.07 515.48 56942.79 88888.00 2010-11-18 00:37:34.631 322 13189.81 516.47 56942.30 88888.00 2010-11-18 00:37:35.631 322 13190.20 515.73 56942.30 88888.00 2010-11-18 00:37:36.631 322 13189.42 515.60 56941.94 88888.00 2010-11-18 00:37:37.631 322 13189.81 515.23 56942.06 88888.00 2010-11-18 00:37:38.631 322 13189.81 515.85 56941.45 88888.00 2010-11-18 00:37:39.631 322 13189.81 515.60 56942.18 88888.00 2010-11-18 00:37:40.631 322 13190.07 515.97 56941.69 88888.00 2010-11-18 00:37:41.631 322 13190.07 515.23 56941.82 88888.00 2010-11-18 00:37:42.631 322 13189.68 515.11 56941.94 88888.00 2010-11-18 00:37:43.631 322 13190.07 515.60 56941.82 88888.00 2010-11-18 00:37:44.631 322 13190.46 515.48 56941.57 88888.00 2010-11-18 00:37:45.631 322 13189.42 515.11 56941.32 88888.00 2010-11-18 00:37:46.631 322 13190.33 515.11 56942.18 88888.00 2010-11-18 00:37:47.631 322 13189.42 515.36 56942.18 88888.00 2010-11-18 00:37:48.631 322 13190.07 515.48 56942.06 88888.00 2010-11-18 00:37:49.631 322 13189.55 515.23 56941.20 88888.00 2010-11-18 00:37:50.631 322 13189.55 515.11 56942.43 88888.00 2010-11-18 00:37:51.631 322 13190.33 515.73 56942.55 88888.00 2010-11-18 00:37:52.631 322 13189.81 515.23 56941.82 88888.00 2010-11-18 00:37:53.631 322 13189.81 515.60 56942.30 88888.00 2010-11-18 00:37:54.631 322 13189.55 515.85 56941.45 88888.00 2010-11-18 00:37:55.631 322 13189.68 516.10 56942.18 88888.00 2010-11-18 00:37:56.631 322 13190.07 515.85 56941.45 88888.00 2010-11-18 00:37:57.631 322 13189.16 516.22 56941.57 88888.00 2010-11-18 00:37:58.631 322 13189.29 516.22 56941.69 88888.00 2010-11-18 00:37:59.631 322 13190.20 515.60 56941.20 88888.00 2010-11-18 00:38:00.631 322 13189.42 516.35 56941.82 88888.00 2010-11-18 00:38:01.631 322 13189.68 516.22 56941.20 88888.00 2010-11-18 00:38:02.631 322 13189.81 516.10 56941.94 88888.00 2010-11-18 00:38:03.631 322 13189.94 516.10 56942.30 88888.00 2010-11-18 00:38:04.631 322 13189.42 515.97 56941.82 88888.00 2010-11-18 00:38:05.631 322 13189.29 515.48 56941.08 88888.00 2010-11-18 00:38:06.631 322 13189.55 516.10 56941.45 88888.00 2010-11-18 00:38:07.631 322 13189.42 516.10 56941.57 88888.00 2010-11-18 00:38:08.631 322 13189.03 516.22 56941.82 88888.00 2010-11-18 00:38:09.631 322 13189.42 515.48 56941.57 88888.00 2010-11-18 00:38:10.631 322 13189.94 515.85 56941.82 88888.00 2010-11-18 00:38:11.631 322 13189.55 516.22 56941.94 88888.00 2010-11-18 00:38:12.631 322 13189.81 515.60 56941.69 88888.00 2010-11-18 00:38:13.631 322 13189.55 515.60 56941.69 88888.00 2010-11-18 00:38:14.631 322 13190.33 515.60 56942.43 88888.00 2010-11-18 00:38:15.631 322 13189.55 515.48 56941.82 88888.00 2010-11-18 00:38:16.631 322 13189.29 515.23 56941.45 88888.00 2010-11-18 00:38:17.631 322 13190.07 515.60 56941.32 88888.00 2010-11-18 00:38:18.631 322 13189.16 515.11 56941.69 88888.00 2010-11-18 00:38:19.631 322 13190.07 515.23 56942.06 88888.00 2010-11-18 00:38:20.631 322 13190.20 515.23 56942.43 88888.00 2010-11-18 00:38:21.631 322 13190.07 516.10 56940.84 88888.00 2010-11-18 00:38:22.631 322 13189.68 515.60 56941.08 88888.00 2010-11-18 00:38:23.631 322 13189.03 515.60 56941.69 88888.00 2010-11-18 00:38:24.631 322 13189.81 515.85 56942.06 88888.00 2010-11-18 00:38:25.631 322 13190.46 515.60 56941.82 88888.00 2010-11-18 00:38:26.631 322 13189.68 516.35 56941.69 88888.00 2010-11-18 00:38:27.631 322 13189.55 516.22 56941.82 88888.00 2010-11-18 00:38:28.631 322 13189.81 516.35 56942.18 88888.00 2010-11-18 00:38:29.631 322 13189.81 516.47 56942.18 88888.00 2010-11-18 00:38:30.631 322 13190.07 516.22 56942.06 88888.00 2010-11-18 00:38:31.631 322 13189.68 516.22 56941.57 88888.00 2010-11-18 00:38:32.631 322 13189.94 516.35 56941.57 88888.00 2010-11-18 00:38:33.631 322 13189.94 516.22 56941.57 88888.00 2010-11-18 00:38:34.631 322 13190.20 516.22 56941.69 88888.00 2010-11-18 00:38:35.631 322 13190.33 515.85 56941.45 88888.00 2010-11-18 00:38:36.631 322 13190.20 516.47 56942.06 88888.00 2010-11-18 00:38:37.631 322 13190.07 516.47 56941.20 88888.00 2010-11-18 00:38:38.631 322 13190.33 516.35 56941.94 88888.00 2010-11-18 00:38:39.631 322 13189.55 516.10 56941.82 88888.00 2010-11-18 00:38:40.631 322 13190.46 516.10 56941.82 88888.00 2010-11-18 00:38:41.631 322 13189.94 516.10 56941.69 88888.00 2010-11-18 00:38:42.631 322 13190.33 515.97 56941.45 88888.00 2010-11-18 00:38:43.631 322 13189.68 516.72 56942.06 88888.00 2010-11-18 00:38:44.631 322 13190.07 515.48 56941.94 88888.00 2010-11-18 00:38:45.631 322 13190.20 515.73 56941.94 88888.00 2010-11-18 00:38:46.631 322 13189.42 515.97 56941.82 88888.00 2010-11-18 00:38:47.631 322 13189.68 516.10 56941.69 88888.00 2010-11-18 00:38:48.631 322 13190.33 515.85 56941.45 88888.00 2010-11-18 00:38:49.631 322 13190.46 516.22 56942.30 88888.00 2010-11-18 00:38:50.631 322 13190.33 515.73 56941.69 88888.00 2010-11-18 00:38:51.631 322 13189.81 515.85 56941.57 88888.00 2010-11-18 00:38:52.631 322 13189.81 515.60 56941.57 88888.00 2010-11-18 00:38:53.631 322 13190.07 515.85 56941.57 88888.00 2010-11-18 00:38:54.631 322 13190.20 516.10 56941.69 88888.00 2010-11-18 00:38:55.631 322 13190.33 516.47 56941.82 88888.00 2010-11-18 00:38:56.631 322 13189.94 516.10 56941.94 88888.00 2010-11-18 00:38:57.631 322 13190.33 515.97 56941.94 88888.00 2010-11-18 00:38:58.631 322 13190.33 516.35 56941.94 88888.00 2010-11-18 00:38:59.631 322 13190.20 516.47 56941.94 88888.00 2010-11-18 00:39:00.631 322 13191.50 516.59 56942.30 88888.00 2010-11-18 00:39:01.631 322 13190.98 516.47 56942.30 88888.00 2010-11-18 00:39:02.631 322 13191.11 516.72 56941.82 88888.00 2010-11-18 00:39:03.631 322 13190.33 516.22 56942.30 88888.00 2010-11-18 00:39:04.631 322 13190.07 516.35 56941.82 88888.00 2010-11-18 00:39:05.631 322 13190.33 516.22 56941.94 88888.00 2010-11-18 00:39:06.631 322 13190.85 516.35 56941.20 88888.00 2010-11-18 00:39:07.631 322 13190.07 515.97 56941.57 88888.00 2010-11-18 00:39:08.631 322 13190.46 515.73 56941.94 88888.00 2010-11-18 00:39:09.631 322 13190.33 516.22 56942.06 88888.00 2010-11-18 00:39:10.631 322 13190.07 515.60 56941.69 88888.00 2010-11-18 00:39:11.631 322 13189.94 515.97 56941.69 88888.00 2010-11-18 00:39:12.631 322 13189.94 515.73 56942.06 88888.00 2010-11-18 00:39:13.631 322 13190.07 515.97 56941.57 88888.00 2010-11-18 00:39:14.631 322 13190.20 515.11 56941.57 88888.00 2010-11-18 00:39:15.631 322 13189.68 515.48 56941.45 88888.00 2010-11-18 00:39:16.631 322 13190.33 515.85 56942.55 88888.00 2010-11-18 00:39:17.631 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:39:18.631 322 13189.94 515.23 56942.30 88888.00 2010-11-18 00:39:19.631 322 13189.55 515.48 56942.30 88888.00 2010-11-18 00:39:20.631 322 13190.33 515.97 56942.06 88888.00 2010-11-18 00:39:21.631 322 13189.42 515.60 56942.55 88888.00 2010-11-18 00:39:22.631 322 13190.72 515.73 56941.82 88888.00 2010-11-18 00:39:23.631 322 13190.72 516.10 56941.94 88888.00 2010-11-18 00:39:24.631 322 13190.46 515.85 56941.94 88888.00 2010-11-18 00:39:25.631 322 13190.46 515.85 56941.94 88888.00 2010-11-18 00:39:26.631 322 13190.20 515.85 56941.94 88888.00 2010-11-18 00:39:27.631 322 13190.07 516.47 56942.06 88888.00 2010-11-18 00:39:28.631 322 13189.94 516.47 56941.45 88888.00 2010-11-18 00:39:29.631 322 13190.46 516.72 56941.94 88888.00 2010-11-18 00:39:30.631 322 13190.59 516.84 56941.69 88888.00 2010-11-18 00:39:31.631 322 13190.33 516.47 56942.06 88888.00 2010-11-18 00:39:32.631 322 13190.33 515.85 56941.94 88888.00 2010-11-18 00:39:33.631 322 13190.59 515.85 56941.57 88888.00 2010-11-18 00:39:34.631 322 13190.46 516.47 56941.94 88888.00 2010-11-18 00:39:35.631 322 13190.20 516.59 56941.82 88888.00 2010-11-18 00:39:36.631 322 13190.85 516.10 56941.69 88888.00 2010-11-18 00:39:37.631 322 13190.20 516.22 56941.69 88888.00 2010-11-18 00:39:38.631 322 13190.72 516.35 56941.45 88888.00 2010-11-18 00:39:39.631 322 13190.20 516.22 56941.45 88888.00 2010-11-18 00:39:40.631 322 13190.07 516.10 56941.94 88888.00 2010-11-18 00:39:41.631 322 13190.33 516.22 56942.06 88888.00 2010-11-18 00:39:42.631 322 13190.33 515.97 56941.57 88888.00 2010-11-18 00:39:43.631 322 13190.20 516.10 56941.94 88888.00 2010-11-18 00:39:44.631 322 13190.07 515.23 56941.32 88888.00 2010-11-18 00:39:45.631 322 13190.20 515.60 56941.57 88888.00 2010-11-18 00:39:46.631 322 13190.46 516.10 56941.20 88888.00 2010-11-18 00:39:47.631 322 13190.20 516.35 56941.20 88888.00 2010-11-18 00:39:48.631 322 13189.94 515.48 56940.84 88888.00 2010-11-18 00:39:49.631 322 13190.46 515.97 56941.94 88888.00 2010-11-18 00:39:50.631 322 13190.72 516.22 56941.69 88888.00 2010-11-18 00:39:51.631 322 13189.55 516.10 56941.69 88888.00 2010-11-18 00:39:52.631 322 13190.72 516.84 56941.94 88888.00 2010-11-18 00:39:53.631 322 13190.98 516.22 56942.30 88888.00 2010-11-18 00:39:54.631 322 13190.85 515.97 56941.45 88888.00 2010-11-18 00:39:55.631 322 13190.59 516.35 56941.69 88888.00 2010-11-18 00:39:56.631 322 13190.59 516.72 56941.57 88888.00 2010-11-18 00:39:57.631 322 13190.85 516.35 56941.94 88888.00 2010-11-18 00:39:58.631 322 13190.85 515.97 56941.20 88888.00 2010-11-18 00:39:59.631 322 13190.98 516.22 56941.69 88888.00 2010-11-18 00:40:00.631 322 13190.20 515.97 56941.45 88888.00 2010-11-18 00:40:01.631 322 13190.98 516.10 56941.57 88888.00 2010-11-18 00:40:02.631 322 13190.72 515.85 56941.94 88888.00 2010-11-18 00:40:03.631 322 13191.24 516.35 56941.45 88888.00 2010-11-18 00:40:04.631 322 13190.46 516.84 56941.45 88888.00 2010-11-18 00:40:05.631 322 13191.11 516.59 56941.32 88888.00 2010-11-18 00:40:06.631 322 13190.46 516.22 56942.06 88888.00 2010-11-18 00:40:07.631 322 13190.59 516.22 56941.94 88888.00 2010-11-18 00:40:08.631 322 13190.59 516.47 56941.94 88888.00 2010-11-18 00:40:09.631 322 13190.07 516.22 56942.43 88888.00 2010-11-18 00:40:10.631 322 13190.33 516.35 56941.94 88888.00 2010-11-18 00:40:11.631 322 13190.59 516.35 56942.06 88888.00 2010-11-18 00:40:12.631 322 13189.94 515.60 56941.94 88888.00 2010-11-18 00:40:13.631 322 13189.68 516.22 56941.69 88888.00 2010-11-18 00:40:14.631 322 13189.68 515.48 56941.45 88888.00 2010-11-18 00:40:15.631 322 13190.20 515.60 56941.82 88888.00 2010-11-18 00:40:16.631 322 13190.46 515.60 56941.08 88888.00 2010-11-18 00:40:17.631 322 13190.20 515.60 56941.69 88888.00 2010-11-18 00:40:18.631 322 13191.11 516.35 56941.45 88888.00 2010-11-18 00:40:19.631 322 13190.46 515.48 56941.82 88888.00 2010-11-18 00:40:20.631 322 13190.85 514.86 56941.69 88888.00 2010-11-18 00:40:21.631 322 13190.46 516.72 56941.94 88888.00 2010-11-18 00:40:22.631 322 13190.72 515.97 56941.32 88888.00 2010-11-18 00:40:23.631 322 13190.20 515.97 56941.69 88888.00 2010-11-18 00:40:24.631 322 13190.85 515.85 56941.82 88888.00 2010-11-18 00:40:25.631 322 13190.46 516.10 56942.43 88888.00 2010-11-18 00:40:26.631 322 13190.33 516.35 56941.82 88888.00 2010-11-18 00:40:27.631 322 13190.33 516.22 56941.69 88888.00 2010-11-18 00:40:28.631 322 13190.85 516.22 56941.57 88888.00 2010-11-18 00:40:29.631 322 13191.11 516.35 56942.30 88888.00 2010-11-18 00:40:30.631 322 13190.33 516.35 56941.45 88888.00 2010-11-18 00:40:31.631 322 13190.33 516.59 56941.82 88888.00 2010-11-18 00:40:32.631 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:40:33.631 322 13189.94 515.97 56942.30 88888.00 2010-11-18 00:40:34.631 322 13189.81 516.47 56942.18 88888.00 2010-11-18 00:40:35.631 322 13189.55 516.22 56942.18 88888.00 2010-11-18 00:40:36.631 322 13190.07 516.72 56941.82 88888.00 2010-11-18 00:40:37.631 322 13189.68 516.10 56941.82 88888.00 2010-11-18 00:40:38.631 322 13190.46 516.10 56942.30 88888.00 2010-11-18 00:40:39.631 322 13190.20 516.84 56941.94 88888.00 2010-11-18 00:40:40.631 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:40:41.631 322 13190.46 516.59 56941.69 88888.00 2010-11-18 00:40:42.631 322 13190.20 516.35 56941.57 88888.00 2010-11-18 00:40:43.631 322 13190.07 515.85 56941.45 88888.00 2010-11-18 00:40:44.631 322 13189.81 516.10 56941.94 88888.00 2010-11-18 00:40:45.631 322 13190.07 516.35 56941.20 88888.00 2010-11-18 00:40:46.631 322 13189.68 516.10 56941.69 88888.00 2010-11-18 00:40:47.631 322 13189.94 516.47 56941.45 88888.00 2010-11-18 00:40:48.631 322 13190.85 516.22 56941.57 88888.00 2010-11-18 00:40:49.631 322 13190.33 516.10 56941.69 88888.00 2010-11-18 00:40:50.631 322 13190.46 516.47 56941.69 88888.00 2010-11-18 00:40:51.631 322 13190.07 516.59 56942.43 88888.00 2010-11-18 00:40:52.631 322 13189.42 516.10 56941.32 88888.00 2010-11-18 00:40:53.631 322 13190.46 516.84 56941.82 88888.00 2010-11-18 00:40:54.631 322 13189.68 516.35 56942.18 88888.00 2010-11-18 00:40:55.631 322 13189.55 516.10 56941.57 88888.00 2010-11-18 00:40:56.631 322 13189.81 516.47 56941.45 88888.00 2010-11-18 00:40:57.631 322 13190.20 516.59 56942.06 88888.00 2010-11-18 00:40:58.631 322 13190.07 515.97 56942.18 88888.00 2010-11-18 00:40:59.631 322 13189.94 517.09 56941.45 88888.00 2010-11-18 00:41:00.631 322 13189.68 516.35 56941.82 88888.00 2010-11-18 00:41:01.631 322 13189.29 516.72 56941.45 88888.00 2010-11-18 00:41:02.631 322 13189.55 516.22 56941.82 88888.00 2010-11-18 00:41:03.631 322 13190.46 516.35 56941.82 88888.00 2010-11-18 00:41:04.631 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:41:05.631 322 13189.68 516.72 56941.57 88888.00 2010-11-18 00:41:06.631 322 13190.33 515.60 56941.20 88888.00 2010-11-18 00:41:07.631 322 13190.20 515.60 56941.82 88888.00 2010-11-18 00:41:08.631 322 13190.20 516.10 56941.69 88888.00 2010-11-18 00:41:09.631 322 13189.55 516.22 56941.57 88888.00 2010-11-18 00:41:10.631 322 13189.94 515.73 56941.82 88888.00 2010-11-18 00:41:11.631 322 13190.33 515.60 56941.32 88888.00 2010-11-18 00:41:12.631 322 13190.20 516.59 56941.69 88888.00 2010-11-18 00:41:13.631 322 13190.59 516.10 56941.08 88888.00 2010-11-18 00:41:14.631 322 13190.46 516.59 56941.82 88888.00 2010-11-18 00:41:15.631 322 13190.33 516.35 56941.08 88888.00 2010-11-18 00:41:16.631 322 13190.20 516.35 56941.57 88888.00 2010-11-18 00:41:17.631 322 13189.94 516.10 56941.45 88888.00 2010-11-18 00:41:18.631 322 13190.07 516.72 56941.82 88888.00 2010-11-18 00:41:19.631 322 13190.85 516.35 56941.94 88888.00 2010-11-18 00:41:20.631 322 13191.37 516.47 56941.45 88888.00 2010-11-18 00:41:21.631 322 13190.85 516.97 56941.20 88888.00 2010-11-18 00:41:22.631 322 13190.59 516.59 56941.45 88888.00 2010-11-18 00:41:23.631 322 13190.33 516.22 56941.69 88888.00 2010-11-18 00:41:24.631 322 13190.20 516.72 56941.08 88888.00 2010-11-18 00:41:25.631 322 13190.33 517.09 56941.94 88888.00 2010-11-18 00:41:26.631 322 13189.55 516.84 56942.06 88888.00 2010-11-18 00:41:27.631 322 13189.94 516.35 56941.94 88888.00 2010-11-18 00:41:28.631 322 13190.20 516.72 56941.08 88888.00 2010-11-18 00:41:29.631 322 13189.55 516.47 56941.20 88888.00 2010-11-18 00:41:30.631 322 13190.46 516.72 56941.45 88888.00 2010-11-18 00:41:31.631 322 13190.07 515.85 56941.57 88888.00 2010-11-18 00:41:32.631 322 13189.16 516.35 56941.08 88888.00 2010-11-18 00:41:33.631 322 13189.81 516.35 56941.45 88888.00 2010-11-18 00:41:34.631 322 13189.68 515.97 56941.45 88888.00 2010-11-18 00:41:35.631 322 13190.20 516.22 56941.82 88888.00 2010-11-18 00:41:36.631 322 13189.81 516.47 56941.94 88888.00 2010-11-18 00:41:37.631 322 13190.20 515.85 56941.45 88888.00 2010-11-18 00:41:38.631 322 13190.07 516.10 56942.06 88888.00 2010-11-18 00:41:39.631 322 13190.46 516.10 56941.69 88888.00 2010-11-18 00:41:40.631 322 13189.68 516.72 56940.71 88888.00 2010-11-18 00:41:41.631 322 13190.20 516.35 56941.45 88888.00 2010-11-18 00:41:42.631 322 13190.20 516.47 56941.57 88888.00 2010-11-18 00:41:43.631 322 13190.59 516.35 56942.18 88888.00 2010-11-18 00:41:44.631 322 13190.59 516.22 56941.57 88888.00 2010-11-18 00:41:45.631 322 13190.20 515.73 56942.55 88888.00 2010-11-18 00:41:46.631 322 13190.20 515.85 56941.94 88888.00 2010-11-18 00:41:47.631 322 13190.33 516.35 56942.43 88888.00 2010-11-18 00:41:48.631 322 13190.46 516.10 56941.57 88888.00 2010-11-18 00:41:49.631 322 13189.68 515.97 56941.57 88888.00 2010-11-18 00:41:50.631 322 13190.98 515.97 56942.18 88888.00 2010-11-18 00:41:51.631 322 13189.55 515.60 56941.94 88888.00 2010-11-18 00:41:52.631 322 13189.68 515.73 56942.43 88888.00 2010-11-18 00:41:53.631 322 13189.94 516.35 56941.82 88888.00 2010-11-18 00:41:54.631 322 13190.07 515.23 56942.43 88888.00 2010-11-18 00:41:55.631 322 13189.81 516.97 56941.94 88888.00 2010-11-18 00:41:56.631 322 13189.55 516.47 56941.82 88888.00 2010-11-18 00:41:57.631 322 13189.94 516.10 56941.82 88888.00 2010-11-18 00:41:58.631 322 13189.81 516.22 56941.69 88888.00 2010-11-18 00:41:59.631 322 13189.68 516.47 56941.57 88888.00 2010-11-18 00:42:00.631 322 13189.42 516.59 56942.30 88888.00 2010-11-18 00:42:01.631 322 13190.07 516.84 56941.20 88888.00 2010-11-18 00:42:02.631 322 13190.46 516.35 56940.71 88888.00 2010-11-18 00:42:03.631 322 13189.68 516.35 56941.82 88888.00 2010-11-18 00:42:04.631 322 13189.81 516.84 56941.57 88888.00 2010-11-18 00:42:05.631 322 13189.55 516.84 56941.57 88888.00 2010-11-18 00:42:06.631 322 13189.68 517.09 56941.69 88888.00 2010-11-18 00:42:07.631 322 13190.33 516.47 56941.32 88888.00 2010-11-18 00:42:08.631 322 13190.72 515.97 56941.20 88888.00 2010-11-18 00:42:09.631 322 13190.20 516.97 56941.45 88888.00 2010-11-18 00:42:10.631 322 13189.94 516.84 56941.82 88888.00 2010-11-18 00:42:11.631 322 13189.68 516.59 56941.69 88888.00 2010-11-18 00:42:12.631 322 13190.07 517.09 56941.57 88888.00 2010-11-18 00:42:13.631 322 13189.68 516.10 56941.57 88888.00 2010-11-18 00:42:14.631 322 13189.81 516.10 56941.94 88888.00 2010-11-18 00:42:15.631 322 13190.20 516.22 56941.45 88888.00 2010-11-18 00:42:16.631 322 13190.07 516.47 56941.94 88888.00 2010-11-18 00:42:17.631 322 13189.94 516.35 56941.45 88888.00 2010-11-18 00:42:18.631 322 13189.68 516.22 56941.45 88888.00 2010-11-18 00:42:19.631 322 13189.16 516.10 56941.82 88888.00 2010-11-18 00:42:20.631 322 13190.07 516.22 56941.69 88888.00 2010-11-18 00:42:21.631 322 13189.94 516.10 56941.69 88888.00 2010-11-18 00:42:22.631 322 13189.81 516.84 56941.94 88888.00 2010-11-18 00:42:23.631 322 13189.81 516.10 56942.06 88888.00 2010-11-18 00:42:24.631 322 13190.07 516.35 56941.69 88888.00 2010-11-18 00:42:25.631 322 13189.94 515.85 56941.57 88888.00 2010-11-18 00:42:26.631 322 13189.81 516.22 56941.69 88888.00 2010-11-18 00:42:27.631 322 13190.07 516.72 56941.45 88888.00 2010-11-18 00:42:28.631 322 13190.98 515.85 56941.57 88888.00 2010-11-18 00:42:29.631 322 13190.20 516.47 56941.32 88888.00 2010-11-18 00:42:30.631 322 13190.33 516.72 56941.82 88888.00 2010-11-18 00:42:31.631 322 13189.68 516.84 56941.69 88888.00 2010-11-18 00:42:32.631 322 13190.33 516.59 56940.71 88888.00 2010-11-18 00:42:33.631 322 13190.59 516.35 56942.06 88888.00 2010-11-18 00:42:34.631 322 13189.68 516.97 56941.82 88888.00 2010-11-18 00:42:35.631 322 13190.33 517.09 56941.57 88888.00 2010-11-18 00:42:36.631 322 13189.81 516.22 56942.06 88888.00 2010-11-18 00:42:37.631 322 13189.42 516.84 56942.06 88888.00 2010-11-18 00:42:38.631 322 13189.94 516.47 56942.30 88888.00 2010-11-18 00:42:39.631 322 13190.20 516.10 56942.06 88888.00 2010-11-18 00:42:40.631 322 13189.68 516.35 56941.45 88888.00 2010-11-18 00:42:41.631 322 13190.85 516.84 56941.94 88888.00 2010-11-18 00:42:42.631 322 13190.59 516.72 56941.82 88888.00 2010-11-18 00:42:43.631 322 13190.07 516.35 56941.94 88888.00 2010-11-18 00:42:44.631 322 13190.46 516.59 56941.94 88888.00 2010-11-18 00:42:45.631 322 13190.07 516.35 56942.30 88888.00 2010-11-18 00:42:46.631 322 13190.07 516.84 56941.45 88888.00 2010-11-18 00:42:47.631 322 13190.07 517.09 56941.82 88888.00 2010-11-18 00:42:48.631 322 13190.46 516.84 56942.55 88888.00 2010-11-18 00:42:49.631 322 13190.33 517.21 56942.06 88888.00 2010-11-18 00:42:50.631 322 13189.81 516.47 56942.06 88888.00 2010-11-18 00:42:51.631 322 13189.68 516.47 56940.71 88888.00 2010-11-18 00:42:52.631 322 13190.07 516.35 56942.30 88888.00 2010-11-18 00:42:53.631 322 13189.68 516.72 56941.94 88888.00 2010-11-18 00:42:54.631 322 13189.94 516.97 56941.45 88888.00 2010-11-18 00:42:55.631 322 13190.33 516.35 56942.06 88888.00 2010-11-18 00:42:56.631 322 13189.42 516.35 56941.69 88888.00 2010-11-18 00:42:57.631 322 13189.55 516.72 56941.94 88888.00 2010-11-18 00:42:58.631 322 13189.81 516.84 56941.57 88888.00 2010-11-18 00:42:59.631 322 13190.33 516.35 56941.69 88888.00 2010-11-18 00:43:00.631 322 13189.81 516.97 56941.45 88888.00 2010-11-18 00:43:01.631 322 13189.55 516.35 56941.57 88888.00 2010-11-18 00:43:02.631 322 13189.94 516.35 56941.32 88888.00 2010-11-18 00:43:03.631 322 13189.42 516.10 56941.82 88888.00 2010-11-18 00:43:04.631 322 13188.51 516.47 56941.94 88888.00 2010-11-18 00:43:05.631 322 13189.68 516.35 56941.20 88888.00 2010-11-18 00:43:06.631 322 13189.68 516.47 56941.57 88888.00 2010-11-18 00:43:07.631 322 13189.68 516.22 56941.20 88888.00 2010-11-18 00:43:08.631 322 13190.20 516.35 56941.32 88888.00 2010-11-18 00:43:09.631 322 13189.94 515.97 56941.57 88888.00 2010-11-18 00:43:10.631 322 13189.94 516.35 56942.06 88888.00 2010-11-18 00:43:11.631 322 13190.20 516.10 56941.20 88888.00 2010-11-18 00:43:12.631 322 13190.59 516.47 56942.18 88888.00 2010-11-18 00:43:13.631 322 13189.68 516.10 56941.82 88888.00 2010-11-18 00:43:14.631 322 13190.59 516.59 56940.96 88888.00 2010-11-18 00:43:15.631 322 13190.07 515.60 56941.82 88888.00 2010-11-18 00:43:16.631 322 13190.59 516.72 56941.32 88888.00 2010-11-18 00:43:17.631 322 13190.20 516.72 56941.69 88888.00 2010-11-18 00:43:18.631 322 13190.07 516.72 56942.18 88888.00 2010-11-18 00:43:19.631 322 13189.81 516.72 56941.45 88888.00 2010-11-18 00:43:20.631 322 13190.98 517.46 56941.08 88888.00 2010-11-18 00:43:21.631 322 13190.33 517.34 56941.57 88888.00 2010-11-18 00:43:22.631 322 13189.94 517.34 56941.08 88888.00 2010-11-18 00:43:23.631 322 13190.59 516.84 56941.69 88888.00 2010-11-18 00:43:24.631 322 13190.33 516.84 56941.45 88888.00 2010-11-18 00:43:25.631 322 13190.59 517.59 56941.57 88888.00 2010-11-18 00:43:26.631 322 13190.72 517.21 56941.94 88888.00 2010-11-18 00:43:27.631 322 13190.07 516.84 56941.69 88888.00 2010-11-18 00:43:28.631 322 13190.07 516.72 56941.20 88888.00 2010-11-18 00:43:29.631 322 13190.33 516.47 56941.08 88888.00 2010-11-18 00:43:30.631 322 13190.59 517.21 56941.94 88888.00 2010-11-18 00:43:31.631 322 13190.46 516.97 56941.69 88888.00 2010-11-18 00:43:32.631 322 13189.68 516.59 56941.69 88888.00 2010-11-18 00:43:33.631 322 13190.46 516.97 56941.69 88888.00 2010-11-18 00:43:34.631 322 13190.59 516.97 56941.57 88888.00 2010-11-18 00:43:35.631 322 13190.33 515.97 56941.57 88888.00 2010-11-18 00:43:36.631 322 13190.20 516.47 56941.32 88888.00 2010-11-18 00:43:37.631 322 13190.07 516.22 56941.45 88888.00 2010-11-18 00:43:38.631 322 13190.46 516.97 56941.69 88888.00 2010-11-18 00:43:39.631 322 13189.42 515.97 56942.06 88888.00 2010-11-18 00:43:40.631 322 13190.46 515.85 56941.82 88888.00 2010-11-18 00:43:41.631 322 13190.85 516.59 56941.57 88888.00 2010-11-18 00:43:42.631 322 13190.33 516.59 56942.18 88888.00 2010-11-18 00:43:43.631 322 13190.07 516.10 56941.57 88888.00 2010-11-18 00:43:44.631 322 13190.07 517.09 56941.82 88888.00 2010-11-18 00:43:45.631 322 13190.98 516.84 56940.96 88888.00 2010-11-18 00:43:46.631 322 13190.20 516.35 56941.08 88888.00 2010-11-18 00:43:47.631 322 13190.07 516.84 56941.08 88888.00 2010-11-18 00:43:48.631 322 13190.07 516.35 56941.45 88888.00 2010-11-18 00:43:49.631 322 13190.07 517.34 56941.32 88888.00 2010-11-18 00:43:50.631 322 13190.07 516.97 56941.69 88888.00 2010-11-18 00:43:51.631 322 13190.20 516.72 56941.69 88888.00 2010-11-18 00:43:52.631 322 13189.94 517.09 56941.32 88888.00 2010-11-18 00:43:53.631 322 13190.07 516.72 56940.96 88888.00 2010-11-18 00:43:54.631 322 13189.42 517.21 56941.69 88888.00 2010-11-18 00:43:55.631 322 13190.33 516.72 56941.69 88888.00 2010-11-18 00:43:56.631 322 13190.20 516.72 56942.43 88888.00 2010-11-18 00:43:57.631 322 13190.20 516.72 56941.94 88888.00 2010-11-18 00:43:58.631 322 13190.07 516.59 56941.69 88888.00 2010-11-18 00:43:59.631 322 13190.20 516.84 56941.94 88888.00 2010-11-18 00:44:00.631 322 13190.07 517.09 56941.32 88888.00 2010-11-18 00:44:01.631 322 13190.33 516.97 56941.32 88888.00 2010-11-18 00:44:02.631 322 13189.81 516.59 56941.82 88888.00 2010-11-18 00:44:03.631 322 13191.11 516.47 56940.84 88888.00 2010-11-18 00:44:04.631 322 13190.20 516.97 56940.84 88888.00 2010-11-18 00:44:05.631 322 13190.98 516.59 56940.71 88888.00 2010-11-18 00:44:06.631 322 13189.94 517.09 56941.45 88888.00 2010-11-18 00:44:07.631 322 13189.29 517.34 56941.45 88888.00 2010-11-18 00:44:08.631 322 13190.20 516.84 56940.71 88888.00 2010-11-18 00:44:09.631 322 13190.33 517.71 56942.06 88888.00 2010-11-18 00:44:10.631 322 13189.29 516.47 56941.69 88888.00 2010-11-18 00:44:11.631 322 13190.33 516.72 56941.08 88888.00 2010-11-18 00:44:12.631 322 13189.81 516.84 56941.57 88888.00 2010-11-18 00:44:13.631 322 13189.68 516.35 56942.30 88888.00 2010-11-18 00:44:14.631 322 13189.68 517.34 56941.94 88888.00 2010-11-18 00:44:15.631 322 13190.20 517.09 56941.94 88888.00 2010-11-18 00:44:16.631 322 13190.59 516.47 56941.94 88888.00 2010-11-18 00:44:17.631 322 13190.46 516.97 56941.08 88888.00 2010-11-18 00:44:18.631 322 13189.42 516.84 56941.45 88888.00 2010-11-18 00:44:19.631 322 13189.42 516.72 56941.94 88888.00 2010-11-18 00:44:20.631 322 13189.42 516.72 56941.45 88888.00 2010-11-18 00:44:21.631 322 13189.68 517.34 56941.20 88888.00 2010-11-18 00:44:22.631 322 13189.55 516.47 56941.08 88888.00 2010-11-18 00:44:23.631 322 13190.20 516.22 56942.06 88888.00 2010-11-18 00:44:24.631 322 13189.55 516.84 56941.32 88888.00 2010-11-18 00:44:25.631 322 13189.94 515.97 56941.57 88888.00 2010-11-18 00:44:26.631 322 13189.55 517.09 56941.45 88888.00 2010-11-18 00:44:27.631 322 13189.68 516.97 56941.45 88888.00 2010-11-18 00:44:28.631 322 13189.16 516.22 56942.06 88888.00 2010-11-18 00:44:29.631 322 13189.94 517.59 56941.08 88888.00 2010-11-18 00:44:30.631 322 13189.55 516.72 56941.45 88888.00 2010-11-18 00:44:31.631 322 13189.68 516.47 56941.69 88888.00 2010-11-18 00:44:32.631 322 13189.81 516.35 56941.82 88888.00 2010-11-18 00:44:33.631 322 13189.94 517.46 56941.57 88888.00 2010-11-18 00:44:34.631 322 13190.07 517.09 56941.69 88888.00 2010-11-18 00:44:35.631 322 13190.33 516.97 56942.06 88888.00 2010-11-18 00:44:36.631 322 13190.46 516.59 56941.32 88888.00 2010-11-18 00:44:37.631 322 13190.72 516.84 56941.20 88888.00 2010-11-18 00:44:38.631 322 13190.07 516.72 56942.06 88888.00 2010-11-18 00:44:39.631 322 13190.46 516.72 56941.32 88888.00 2010-11-18 00:44:40.631 322 13190.20 517.09 56941.94 88888.00 2010-11-18 00:44:41.631 322 13190.72 517.96 56941.69 88888.00 2010-11-18 00:44:42.631 322 13190.33 516.47 56940.84 88888.00 2010-11-18 00:44:43.631 322 13190.46 517.21 56941.94 88888.00 2010-11-18 00:44:44.631 322 13190.33 517.46 56941.45 88888.00 2010-11-18 00:44:45.630 322 13190.33 516.84 56941.32 88888.00 2010-11-18 00:44:46.630 322 13190.59 516.97 56941.08 88888.00 2010-11-18 00:44:47.630 322 13190.07 516.97 56941.69 88888.00 2010-11-18 00:44:48.630 322 13190.72 516.97 56941.94 88888.00 2010-11-18 00:44:49.630 322 13189.68 517.46 56942.06 88888.00 2010-11-18 00:44:50.630 322 13190.20 516.35 56942.18 88888.00 2010-11-18 00:44:51.630 322 13189.55 516.84 56942.30 88888.00 2010-11-18 00:44:52.630 322 13189.55 516.97 56941.94 88888.00 2010-11-18 00:44:53.630 322 13190.20 516.97 56941.57 88888.00 2010-11-18 00:44:54.630 322 13190.07 516.72 56941.45 88888.00 2010-11-18 00:44:55.630 322 13190.20 516.84 56941.69 88888.00 2010-11-18 00:44:56.630 322 13190.20 517.09 56941.69 88888.00 2010-11-18 00:44:57.630 322 13188.90 517.46 56941.32 88888.00 2010-11-18 00:44:58.630 322 13189.68 516.59 56941.94 88888.00 2010-11-18 00:44:59.630 322 13189.55 516.59 56941.69 88888.00 2010-11-18 00:45:00.630 322 13189.42 516.72 56941.69 88888.00 2010-11-18 00:45:01.630 322 13189.16 517.09 56941.20 88888.00 2010-11-18 00:45:02.630 322 13189.81 516.84 56941.82 88888.00 2010-11-18 00:45:03.630 322 13189.42 516.84 56942.18 88888.00 2010-11-18 00:45:04.630 322 13190.20 516.59 56941.20 88888.00 2010-11-18 00:45:05.630 322 13190.46 516.47 56941.69 88888.00 2010-11-18 00:45:06.630 322 13190.20 517.09 56940.84 88888.00 2010-11-18 00:45:07.630 322 13190.07 516.47 56941.20 88888.00 2010-11-18 00:45:08.630 322 13190.20 517.34 56941.82 88888.00 2010-11-18 00:45:09.630 322 13190.59 516.97 56942.18 88888.00 2010-11-18 00:45:10.630 322 13189.55 516.84 56942.18 88888.00 2010-11-18 00:45:11.630 322 13190.46 517.09 56941.08 88888.00 2010-11-18 00:45:12.630 322 13190.07 516.97 56941.08 88888.00 2010-11-18 00:45:13.630 322 13190.07 516.84 56941.82 88888.00 2010-11-18 00:45:14.630 322 13189.81 516.35 56941.32 88888.00 2010-11-18 00:45:15.630 322 13190.46 516.72 56941.69 88888.00 2010-11-18 00:45:16.630 322 13190.07 516.22 56941.94 88888.00 2010-11-18 00:45:17.630 322 13189.94 516.84 56941.94 88888.00 2010-11-18 00:45:18.630 322 13190.72 517.09 56941.82 88888.00 2010-11-18 00:45:19.630 322 13190.72 516.59 56941.82 88888.00 2010-11-18 00:45:20.630 322 13190.46 516.72 56942.06 88888.00 2010-11-18 00:45:21.630 322 13190.07 516.97 56941.57 88888.00 2010-11-18 00:45:22.630 322 13190.85 516.59 56942.18 88888.00 2010-11-18 00:45:23.630 322 13190.46 516.84 56941.82 88888.00 2010-11-18 00:45:24.630 322 13190.85 516.72 56942.30 88888.00 2010-11-18 00:45:25.630 322 13190.85 516.72 56941.82 88888.00 2010-11-18 00:45:26.630 322 13190.33 517.21 56942.06 88888.00 2010-11-18 00:45:27.630 322 13190.72 516.59 56942.18 88888.00 2010-11-18 00:45:28.630 322 13190.46 516.84 56941.82 88888.00 2010-11-18 00:45:29.630 322 13190.33 516.59 56941.94 88888.00 2010-11-18 00:45:30.630 322 13190.33 516.35 56941.82 88888.00 2010-11-18 00:45:31.630 322 13190.33 517.21 56941.82 88888.00 2010-11-18 00:45:32.630 322 13190.07 516.10 56941.82 88888.00 2010-11-18 00:45:33.630 322 13190.20 516.10 56941.69 88888.00 2010-11-18 00:45:34.630 322 13190.59 516.72 56941.82 88888.00 2010-11-18 00:45:35.630 322 13190.72 516.84 56942.06 88888.00 2010-11-18 00:45:36.630 322 13190.07 516.47 56941.82 88888.00 2010-11-18 00:45:37.630 322 13190.20 516.59 56941.69 88888.00 2010-11-18 00:45:38.630 322 13190.46 516.59 56942.30 88888.00 2010-11-18 00:45:39.630 322 13190.59 516.72 56941.82 88888.00 2010-11-18 00:45:40.630 322 13190.72 516.35 56942.18 88888.00 2010-11-18 00:45:41.630 322 13190.85 516.59 56941.08 88888.00 2010-11-18 00:45:42.630 322 13191.63 517.34 56941.57 88888.00 2010-11-18 00:45:43.630 322 13190.07 517.34 56941.69 88888.00 2010-11-18 00:45:44.630 322 13191.37 516.47 56942.67 88888.00 2010-11-18 00:45:45.630 322 13191.37 516.35 56941.69 88888.00 2010-11-18 00:45:46.630 322 13190.72 516.97 56941.69 88888.00 2010-11-18 00:45:47.630 322 13191.11 516.72 56942.43 88888.00 2010-11-18 00:45:48.630 322 13191.37 516.72 56942.18 88888.00 2010-11-18 00:45:49.630 322 13190.72 517.09 56942.06 88888.00 2010-11-18 00:45:50.630 322 13192.15 516.47 56942.30 88888.00 2010-11-18 00:45:51.630 322 13190.85 516.47 56941.57 88888.00 2010-11-18 00:45:52.630 322 13190.85 516.59 56941.57 88888.00 2010-11-18 00:45:53.630 322 13191.50 516.22 56942.43 88888.00 2010-11-18 00:45:54.630 322 13191.11 516.72 56942.18 88888.00 2010-11-18 00:45:55.630 322 13190.72 516.47 56941.32 88888.00 2010-11-18 00:45:56.630 322 13190.85 516.84 56942.30 88888.00 2010-11-18 00:45:57.630 322 13191.50 515.97 56941.82 88888.00 2010-11-18 00:45:58.630 322 13190.85 516.35 56941.94 88888.00 2010-11-18 00:45:59.630 322 13190.72 516.22 56941.82 88888.00 2010-11-18 00:46:00.630 322 13191.11 516.59 56941.82 88888.00 2010-11-18 00:46:01.630 322 13190.07 516.97 56942.43 88888.00 2010-11-18 00:46:02.630 322 13191.11 516.47 56942.43 88888.00 2010-11-18 00:46:03.630 322 13191.11 516.97 56941.45 88888.00 2010-11-18 00:46:04.630 322 13191.11 517.21 56942.06 88888.00 2010-11-18 00:46:05.630 322 13190.85 516.47 56942.30 88888.00 2010-11-18 00:46:06.630 322 13190.85 516.35 56942.67 88888.00 2010-11-18 00:46:07.630 322 13191.24 517.21 56942.18 88888.00 2010-11-18 00:46:08.630 322 13190.98 516.59 56942.30 88888.00 2010-11-18 00:46:09.630 322 13190.59 517.09 56942.43 88888.00 2010-11-18 00:46:10.630 322 13190.98 516.84 56942.55 88888.00 2010-11-18 00:46:11.630 322 13190.85 516.97 56941.69 88888.00 2010-11-18 00:46:12.630 322 13190.46 516.47 56942.43 88888.00 2010-11-18 00:46:13.630 322 13190.98 517.34 56942.79 88888.00 2010-11-18 00:46:14.630 322 13190.85 517.21 56942.30 88888.00 2010-11-18 00:46:15.630 322 13191.24 517.83 56941.57 88888.00 2010-11-18 00:46:16.630 322 13190.59 517.09 56942.18 88888.00 2010-11-18 00:46:17.630 322 13190.85 516.84 56941.94 88888.00 2010-11-18 00:46:18.630 322 13190.85 516.97 56942.91 88888.00 2010-11-18 00:46:19.630 322 13191.76 517.09 56942.18 88888.00 2010-11-18 00:46:20.630 322 13191.24 516.84 56942.18 88888.00 2010-11-18 00:46:21.630 322 13190.46 516.72 56942.43 88888.00 2010-11-18 00:46:22.630 322 13191.11 516.84 56942.91 88888.00 2010-11-18 00:46:23.630 322 13190.85 516.10 56942.30 88888.00 2010-11-18 00:46:24.630 322 13191.24 516.72 56942.43 88888.00 2010-11-18 00:46:25.630 322 13190.59 516.59 56942.67 88888.00 2010-11-18 00:46:26.630 322 13190.98 516.84 56942.06 88888.00 2010-11-18 00:46:27.630 322 13191.11 516.84 56942.55 88888.00 2010-11-18 00:46:28.630 322 13190.72 517.09 56942.55 88888.00 2010-11-18 00:46:29.630 322 13190.72 517.09 56941.94 88888.00 2010-11-18 00:46:30.630 322 13190.46 516.59 56942.55 88888.00 2010-11-18 00:46:31.630 322 13191.50 516.84 56942.43 88888.00 2010-11-18 00:46:32.630 322 13190.46 516.97 56942.43 88888.00 2010-11-18 00:46:33.630 322 13190.98 516.59 56941.69 88888.00 2010-11-18 00:46:34.630 322 13191.24 516.97 56942.43 88888.00 2010-11-18 00:46:35.630 322 13191.50 516.59 56942.55 88888.00 2010-11-18 00:46:37.630 322 13191.11 516.97 56943.04 88888.00 2010-11-18 00:46:38.630 322 13191.24 516.22 56942.06 88888.00 2010-11-18 00:46:39.630 322 13190.98 516.35 56942.30 88888.00 2010-11-18 00:46:40.630 322 13191.76 517.34 56943.28 88888.00 2010-11-18 00:46:41.630 322 13191.50 516.72 56941.69 88888.00 2010-11-18 00:46:42.630 322 13191.37 516.35 56942.67 88888.00 2010-11-18 00:46:43.630 322 13191.24 516.97 56942.30 88888.00 2010-11-18 00:46:44.630 322 13191.50 516.59 56942.18 88888.00 2010-11-18 00:46:45.630 322 13191.37 516.97 56941.82 88888.00 2010-11-18 00:46:46.630 322 13191.37 517.09 56942.43 88888.00 2010-11-18 00:46:47.630 322 13190.98 517.09 56942.18 88888.00 2010-11-18 00:46:48.630 322 13191.11 517.34 56942.67 88888.00 2010-11-18 00:46:49.630 322 13191.50 517.21 56941.94 88888.00 2010-11-18 00:46:50.630 322 13190.98 517.71 56941.69 88888.00 2010-11-18 00:46:51.630 322 13191.37 516.97 56942.91 88888.00 2010-11-18 00:46:52.630 322 13191.76 517.83 56942.06 88888.00 2010-11-18 00:46:53.630 322 13191.76 516.97 56941.94 88888.00 2010-11-18 00:46:54.630 322 13191.24 517.09 56942.79 88888.00 2010-11-18 00:46:55.630 322 13191.24 516.59 56942.30 88888.00 2010-11-18 00:46:56.630 322 13191.24 516.84 56942.18 88888.00 2010-11-18 00:46:57.630 322 13191.63 517.21 56942.18 88888.00 2010-11-18 00:46:58.630 322 13191.50 516.35 56942.55 88888.00 2010-11-18 00:46:59.630 322 13191.24 516.47 56942.18 88888.00 2010-11-18 00:47:00.630 322 13191.63 516.84 56941.20 88888.00 2010-11-18 00:47:01.630 322 13192.02 516.72 56942.55 88888.00 2010-11-18 00:47:02.630 322 13192.02 516.47 56942.43 88888.00 2010-11-18 00:47:03.630 322 13191.37 516.72 56942.55 88888.00 2010-11-18 00:47:04.630 322 13191.63 517.21 56941.94 88888.00 2010-11-18 00:47:05.630 322 13191.76 517.59 56942.06 88888.00 2010-11-18 00:47:06.630 322 13192.02 516.72 56942.43 88888.00 2010-11-18 00:47:07.630 322 13190.98 517.34 56942.79 88888.00 2010-11-18 00:47:08.630 322 13190.98 516.22 56942.43 88888.00 2010-11-18 00:47:09.630 322 13191.24 516.59 56942.67 88888.00 2010-11-18 00:47:10.630 322 13191.11 516.59 56942.18 88888.00 2010-11-18 00:47:11.630 322 13191.63 516.97 56942.79 88888.00 2010-11-18 00:47:12.630 322 13190.72 517.59 56943.16 88888.00 2010-11-18 00:47:13.630 322 13192.41 517.09 56942.43 88888.00 2010-11-18 00:47:14.630 322 13192.02 517.21 56942.55 88888.00 2010-11-18 00:47:15.630 322 13191.37 517.34 56942.67 88888.00 2010-11-18 00:47:16.630 322 13191.50 516.97 56942.67 88888.00 2010-11-18 00:47:17.630 322 13191.76 516.84 56942.30 88888.00 2010-11-18 00:47:18.630 322 13191.37 516.72 56942.91 88888.00 2010-11-18 00:47:19.630 322 13192.15 517.09 56942.18 88888.00 2010-11-18 00:47:20.630 322 13190.72 516.59 56942.67 88888.00 2010-11-18 00:47:21.630 322 13191.63 516.72 56942.79 88888.00 2010-11-18 00:47:22.630 322 13191.11 516.97 56942.30 88888.00 2010-11-18 00:47:23.630 322 13191.24 517.09 56941.82 88888.00 2010-11-18 00:47:24.630 322 13191.50 516.22 56942.43 88888.00 2010-11-18 00:47:25.630 322 13191.89 516.84 56942.79 88888.00 2010-11-18 00:47:26.630 322 13192.54 516.35 56942.06 88888.00 2010-11-18 00:47:27.630 322 13192.54 516.97 56942.06 88888.00 2010-11-18 00:47:28.630 322 13192.02 517.21 56942.91 88888.00 2010-11-18 00:47:29.630 322 13191.50 516.72 56942.55 88888.00 2010-11-18 00:47:30.630 322 13191.50 516.47 56942.18 88888.00 2010-11-18 00:47:31.630 322 13192.15 517.09 56942.18 88888.00 2010-11-18 00:47:32.630 322 13191.37 516.72 56941.94 88888.00 2010-11-18 00:47:33.630 322 13191.50 516.10 56942.55 88888.00 2010-11-18 00:47:34.630 322 13192.41 517.71 56942.55 88888.00 2010-11-18 00:47:35.630 322 13192.02 516.84 56941.94 88888.00 2010-11-18 00:47:36.630 322 13192.54 516.72 56942.18 88888.00 2010-11-18 00:47:37.630 322 13191.24 516.84 56942.55 88888.00 2010-11-18 00:47:38.630 322 13191.76 516.47 56942.67 88888.00 2010-11-18 00:47:39.630 322 13191.63 517.09 56941.69 88888.00 2010-11-18 00:47:40.630 322 13192.41 516.97 56943.16 88888.00 2010-11-18 00:47:41.630 322 13191.89 516.47 56942.67 88888.00 2010-11-18 00:47:42.630 322 13191.63 516.35 56941.94 88888.00 2010-11-18 00:47:43.630 322 13192.15 517.21 56942.67 88888.00 2010-11-18 00:47:44.630 322 13191.63 516.47 56942.06 88888.00 2010-11-18 00:47:45.630 322 13192.02 516.84 56942.30 88888.00 2010-11-18 00:47:46.630 322 13191.63 516.84 56942.55 88888.00 2010-11-18 00:47:47.630 322 13191.76 516.84 56942.55 88888.00 2010-11-18 00:47:48.630 322 13191.89 516.47 56942.18 88888.00 2010-11-18 00:47:49.630 322 13192.54 516.10 56942.79 88888.00 2010-11-18 00:47:50.630 322 13192.41 516.47 56942.18 88888.00 2010-11-18 00:47:51.630 322 13192.02 516.72 56942.67 88888.00 2010-11-18 00:47:52.630 322 13191.89 516.97 56941.94 88888.00 2010-11-18 00:47:53.630 322 13191.89 516.72 56942.43 88888.00 2010-11-18 00:47:54.630 322 13192.15 516.59 56941.94 88888.00 2010-11-18 00:47:55.630 322 13191.76 516.84 56941.94 88888.00 2010-11-18 00:47:56.630 322 13191.37 517.09 56942.55 88888.00 2010-11-18 00:47:57.630 322 13191.89 517.46 56942.18 88888.00 2010-11-18 00:47:58.630 322 13192.28 516.97 56942.06 88888.00 2010-11-18 00:47:59.630 322 13190.85 517.34 56942.79 88888.00 2010-11-18 00:48:00.630 322 13191.89 516.84 56942.30 88888.00 2010-11-18 00:48:01.630 322 13191.76 517.09 56942.18 88888.00 2010-11-18 00:48:02.630 322 13191.89 516.97 56942.67 88888.00 2010-11-18 00:48:03.630 322 13192.02 516.84 56942.91 88888.00 2010-11-18 00:48:04.630 322 13191.11 516.59 56942.67 88888.00 2010-11-18 00:48:05.630 322 13191.63 517.46 56942.18 88888.00 2010-11-18 00:48:06.630 322 13191.50 516.72 56942.18 88888.00 2010-11-18 00:48:07.630 322 13191.76 517.21 56941.94 88888.00 2010-11-18 00:48:08.630 322 13191.24 516.84 56942.18 88888.00 2010-11-18 00:48:09.630 322 13192.02 516.47 56942.43 88888.00 2010-11-18 00:48:10.630 322 13191.63 516.59 56942.18 88888.00 2010-11-18 00:48:11.630 322 13191.89 516.47 56942.67 88888.00 2010-11-18 00:48:12.630 322 13191.76 516.47 56942.30 88888.00 2010-11-18 00:48:13.630 322 13191.50 516.47 56941.94 88888.00 2010-11-18 00:48:14.630 322 13190.85 515.73 56942.30 88888.00 2010-11-18 00:48:15.630 322 13191.63 516.10 56941.82 88888.00 2010-11-18 00:48:16.630 322 13191.50 516.35 56942.18 88888.00 2010-11-18 00:48:17.630 322 13190.85 516.47 56942.67 88888.00 2010-11-18 00:48:18.630 322 13191.11 516.22 56942.06 88888.00 2010-11-18 00:48:19.630 322 13191.37 517.34 56941.82 88888.00 2010-11-18 00:48:20.630 322 13192.28 516.59 56942.18 88888.00 2010-11-18 00:48:21.630 322 13191.50 516.84 56941.94 88888.00 2010-11-18 00:48:22.630 322 13191.11 516.47 56942.06 88888.00 2010-11-18 00:48:23.630 322 13191.11 516.72 56941.94 88888.00 2010-11-18 00:48:24.630 322 13191.50 517.71 56941.32 88888.00 2010-11-18 00:48:25.630 322 13191.11 517.09 56942.43 88888.00 2010-11-18 00:48:26.630 322 13191.24 516.97 56941.69 88888.00 2010-11-18 00:48:27.630 322 13191.50 517.09 56942.06 88888.00 2010-11-18 00:48:28.630 322 13191.50 516.97 56941.82 88888.00 2010-11-18 00:48:29.630 322 13191.24 516.47 56942.30 88888.00 2010-11-18 00:48:30.630 322 13191.50 516.84 56941.94 88888.00 2010-11-18 00:48:31.630 322 13191.37 516.35 56943.04 88888.00 2010-11-18 00:48:32.630 322 13191.24 516.59 56942.67 88888.00 2010-11-18 00:48:33.630 322 13190.72 516.84 56942.18 88888.00 2010-11-18 00:48:34.630 322 13191.11 515.60 56942.18 88888.00 2010-11-18 00:48:35.630 322 13191.11 516.59 56941.20 88888.00 2010-11-18 00:48:37.630 322 13191.37 516.84 56942.30 88888.00 2010-11-18 00:48:38.630 322 13191.76 516.59 56942.18 88888.00 2010-11-18 00:48:39.630 322 13190.85 516.22 56941.82 88888.00 2010-11-18 00:48:40.630 322 13190.85 516.72 56942.06 88888.00 2010-11-18 00:48:41.630 322 13191.11 516.47 56941.69 88888.00 2010-11-18 00:48:42.630 322 13190.85 517.21 56942.30 88888.00 2010-11-18 00:48:43.630 322 13191.76 516.72 56942.18 88888.00 2010-11-18 00:48:44.630 322 13190.85 516.97 56942.43 88888.00 2010-11-18 00:48:45.630 322 13190.98 516.97 56942.43 88888.00 2010-11-18 00:48:46.630 322 13191.76 516.47 56942.55 88888.00 2010-11-18 00:48:47.630 322 13191.63 516.72 56942.79 88888.00 2010-11-18 00:48:48.630 322 13190.85 516.72 56942.67 88888.00 2010-11-18 00:48:49.630 322 13190.98 516.84 56942.30 88888.00 2010-11-18 00:48:50.630 322 13190.72 516.47 56941.82 88888.00 2010-11-18 00:48:51.630 322 13191.24 517.09 56942.67 88888.00 2010-11-18 00:48:52.630 322 13191.76 517.09 56941.82 88888.00 2010-11-18 00:48:53.630 322 13190.72 516.72 56942.55 88888.00 2010-11-18 00:48:54.630 322 13191.24 516.72 56942.67 88888.00 2010-11-18 00:48:55.630 322 13190.59 517.09 56942.30 88888.00 2010-11-18 00:48:56.630 322 13190.33 516.72 56941.94 88888.00 2010-11-18 00:48:57.630 322 13191.24 516.35 56942.06 88888.00 2010-11-18 00:48:58.630 322 13190.72 516.47 56941.69 88888.00 2010-11-18 00:48:59.630 322 13191.24 516.22 56941.94 88888.00 2010-11-18 00:49:00.630 322 13190.46 516.72 56941.94 88888.00 2010-11-18 00:49:01.630 322 13190.85 516.59 56942.06 88888.00 2010-11-18 00:49:02.630 322 13190.72 516.72 56941.94 88888.00 2010-11-18 00:49:03.630 322 13190.46 516.47 56942.18 88888.00 2010-11-18 00:49:04.630 322 13190.85 516.84 56941.82 88888.00 2010-11-18 00:49:05.630 322 13190.72 516.22 56942.55 88888.00 2010-11-18 00:49:06.630 322 13190.98 516.84 56942.06 88888.00 2010-11-18 00:49:07.630 322 13191.24 516.72 56942.30 88888.00 2010-11-18 00:49:08.630 322 13191.37 516.59 56941.69 88888.00 2010-11-18 00:49:09.630 322 13191.24 516.59 56941.82 88888.00 2010-11-18 00:49:10.630 322 13190.85 515.97 56942.43 88888.00 2010-11-18 00:49:11.630 322 13191.76 516.35 56942.06 88888.00 2010-11-18 00:49:12.630 322 13191.50 516.97 56942.43 88888.00 2010-11-18 00:49:13.630 322 13191.63 516.47 56942.06 88888.00 2010-11-18 00:49:14.630 322 13191.50 516.35 56942.55 88888.00 2010-11-18 00:49:15.630 322 13191.11 516.84 56942.18 88888.00 2010-11-18 00:49:16.630 322 13192.28 516.22 56942.55 88888.00 2010-11-18 00:49:17.630 322 13191.76 516.47 56942.43 88888.00 2010-11-18 00:49:18.630 322 13190.72 516.72 56942.30 88888.00 2010-11-18 00:49:19.630 322 13191.50 516.22 56942.79 88888.00 2010-11-18 00:49:20.630 322 13192.15 516.47 56942.55 88888.00 2010-11-18 00:49:21.630 322 13191.11 516.97 56941.69 88888.00 2010-11-18 00:49:22.630 322 13191.37 516.22 56941.94 88888.00 2010-11-18 00:49:23.630 322 13191.11 516.84 56942.06 88888.00 2010-11-18 00:49:24.630 322 13189.94 516.84 56942.43 88888.00 2010-11-18 00:49:25.630 322 13190.46 516.59 56942.67 88888.00 2010-11-18 00:49:26.630 322 13190.59 517.71 56942.06 88888.00 2010-11-18 00:49:27.630 322 13190.98 516.35 56942.43 88888.00 2010-11-18 00:49:28.630 322 13190.46 516.84 56942.67 88888.00 2010-11-18 00:49:29.630 322 13190.07 516.72 56942.30 88888.00 2010-11-18 00:49:30.630 322 13190.33 517.09 56942.67 88888.00 2010-11-18 00:49:31.630 322 13190.33 516.47 56941.94 88888.00 2010-11-18 00:49:32.630 322 13190.59 517.34 56941.82 88888.00 2010-11-18 00:49:33.630 322 13189.94 516.72 56942.06 88888.00 2010-11-18 00:49:34.630 322 13190.46 517.09 56941.82 88888.00 2010-11-18 00:49:35.630 322 13190.46 516.47 56941.69 88888.00 2010-11-18 00:49:36.630 322 13190.98 516.72 56941.69 88888.00 2010-11-18 00:49:37.630 322 13190.33 516.59 56941.94 88888.00 2010-11-18 00:49:38.630 322 13190.20 516.97 56942.18 88888.00 2010-11-18 00:49:39.630 322 13190.59 516.84 56942.55 88888.00 2010-11-18 00:49:40.630 322 13190.07 517.34 56941.45 88888.00 2010-11-18 00:49:41.630 322 13190.59 516.35 56942.18 88888.00 2010-11-18 00:49:42.630 322 13190.33 516.84 56942.18 88888.00 2010-11-18 00:49:43.630 322 13190.33 516.59 56942.18 88888.00 2010-11-18 00:49:44.630 322 13190.33 516.22 56942.06 88888.00 2010-11-18 00:49:45.630 322 13190.72 516.10 56941.82 88888.00 2010-11-18 00:49:46.630 322 13190.20 516.59 56941.69 88888.00 2010-11-18 00:49:47.630 322 13190.85 515.73 56941.57 88888.00 2010-11-18 00:49:48.630 322 13190.46 516.35 56941.94 88888.00 2010-11-18 00:49:49.630 322 13190.98 516.59 56941.08 88888.00 2010-11-18 00:49:50.630 322 13190.46 516.84 56941.82 88888.00 2010-11-18 00:49:51.630 322 13190.72 515.97 56941.94 88888.00 2010-11-18 00:49:52.630 322 13190.33 515.60 56941.82 88888.00 2010-11-18 00:49:53.630 322 13190.98 516.72 56942.06 88888.00 2010-11-18 00:49:54.630 322 13189.94 516.47 56942.55 88888.00 2010-11-18 00:49:55.630 322 13190.85 516.59 56942.06 88888.00 2010-11-18 00:49:56.630 322 13190.33 515.97 56942.06 88888.00 2010-11-18 00:49:57.630 322 13190.46 516.22 56942.43 88888.00 2010-11-18 00:49:58.630 322 13190.33 516.59 56941.69 88888.00 2010-11-18 00:49:59.630 322 13190.07 516.10 56942.06 88888.00 2010-11-18 00:50:00.630 322 13190.72 516.10 56942.55 88888.00 2010-11-18 00:50:01.630 322 13189.94 516.22 56941.69 88888.00 2010-11-18 00:50:02.630 322 13190.20 517.21 56942.06 88888.00 2010-11-18 00:50:03.630 322 13190.07 516.35 56942.06 88888.00 2010-11-18 00:50:04.630 322 13189.94 517.09 56941.94 88888.00 2010-11-18 00:50:05.630 322 13189.55 516.97 56941.94 88888.00 2010-11-18 00:50:06.630 322 13190.33 516.47 56941.82 88888.00 2010-11-18 00:50:07.630 322 13190.07 515.97 56942.30 88888.00 2010-11-18 00:50:08.630 322 13189.42 515.23 56941.45 88888.00 2010-11-18 00:50:09.630 322 13190.20 516.59 56942.06 88888.00 2010-11-18 00:50:10.630 322 13190.46 516.35 56941.45 88888.00 2010-11-18 00:50:11.630 322 13190.20 516.84 56941.69 88888.00 2010-11-18 00:50:12.630 322 13190.72 516.97 56941.69 88888.00 2010-11-18 00:50:13.630 322 13189.94 516.72 56942.30 88888.00 2010-11-18 00:50:14.630 322 13190.20 516.35 56941.32 88888.00 2010-11-18 00:50:15.630 322 13190.07 516.47 56942.06 88888.00 2010-11-18 00:50:16.630 322 13190.85 516.10 56941.82 88888.00 2010-11-18 00:50:17.630 322 13190.07 516.47 56941.20 88888.00 2010-11-18 00:50:18.630 322 13190.59 517.09 56941.20 88888.00 2010-11-18 00:50:19.630 322 13190.59 516.10 56942.18 88888.00 2010-11-18 00:50:20.630 322 13190.33 515.97 56941.82 88888.00 2010-11-18 00:50:21.630 322 13190.07 516.72 56942.18 88888.00 2010-11-18 00:50:22.630 322 13189.81 516.35 56942.55 88888.00 2010-11-18 00:50:23.630 322 13190.59 516.10 56941.69 88888.00 2010-11-18 00:50:24.630 322 13190.98 516.35 56941.20 88888.00 2010-11-18 00:50:25.630 322 13190.59 516.22 56941.94 88888.00 2010-11-18 00:50:26.630 322 13191.11 517.09 56942.18 88888.00 2010-11-18 00:50:27.630 322 13190.07 515.97 56941.94 88888.00 2010-11-18 00:50:28.630 322 13190.46 516.72 56942.06 88888.00 2010-11-18 00:50:29.630 322 13190.33 515.85 56941.69 88888.00 2010-11-18 00:50:30.630 322 13190.72 516.35 56941.82 88888.00 2010-11-18 00:50:31.630 322 13190.59 516.47 56941.82 88888.00 2010-11-18 00:50:32.630 322 13190.98 516.10 56941.94 88888.00 2010-11-18 00:50:33.630 322 13190.59 516.35 56941.82 88888.00 2010-11-18 00:50:34.630 322 13190.20 515.48 56941.20 88888.00 2010-11-18 00:50:35.630 322 13190.33 515.48 56941.82 88888.00 2010-11-18 00:50:37.630 322 13190.59 516.22 56942.06 88888.00 2010-11-18 00:50:38.630 322 13189.94 515.48 56941.57 88888.00 2010-11-18 00:50:39.630 322 13189.68 515.85 56941.57 88888.00 2010-11-18 00:50:40.630 322 13190.46 515.36 56942.18 88888.00 2010-11-18 00:50:41.630 322 13189.94 516.35 56941.94 88888.00 2010-11-18 00:50:42.630 322 13190.20 515.73 56941.94 88888.00 2010-11-18 00:50:43.630 322 13189.42 515.73 56942.43 88888.00 2010-11-18 00:50:44.630 322 13189.94 516.47 56941.82 88888.00 2010-11-18 00:50:45.630 322 13190.46 515.60 56942.06 88888.00 2010-11-18 00:50:46.630 322 13190.46 516.47 56941.20 88888.00 2010-11-18 00:50:47.630 322 13189.94 515.23 56941.82 88888.00 2010-11-18 00:50:48.630 322 13189.94 515.85 56941.20 88888.00 2010-11-18 00:50:49.630 322 13189.81 516.84 56941.45 88888.00 2010-11-18 00:50:50.630 322 13190.07 516.10 56941.69 88888.00 2010-11-18 00:50:51.630 322 13189.29 515.97 56941.69 88888.00 2010-11-18 00:50:52.630 322 13189.68 516.84 56941.82 88888.00 2010-11-18 00:50:53.630 322 13190.07 516.22 56941.82 88888.00 2010-11-18 00:50:54.630 322 13189.29 516.97 56941.20 88888.00 2010-11-18 00:50:55.630 322 13189.68 516.72 56942.06 88888.00 2010-11-18 00:50:56.630 322 13190.59 516.97 56941.69 88888.00 2010-11-18 00:50:57.630 322 13190.20 516.47 56942.18 88888.00 2010-11-18 00:50:58.630 322 13189.29 516.22 56942.18 88888.00 2010-11-18 00:50:59.630 322 13190.20 516.47 56941.57 88888.00 2010-11-18 00:51:00.630 322 13190.07 516.97 56941.32 88888.00 2010-11-18 00:51:01.630 322 13189.42 516.59 56941.45 88888.00 2010-11-18 00:51:02.630 322 13190.20 516.10 56941.94 88888.00 2010-11-18 00:51:03.630 322 13190.46 516.47 56941.32 88888.00 2010-11-18 00:51:04.630 322 13189.68 516.22 56941.82 88888.00 2010-11-18 00:51:05.630 322 13190.33 516.10 56941.82 88888.00 2010-11-18 00:51:06.630 322 13190.07 516.10 56941.69 88888.00 2010-11-18 00:51:07.630 322 13190.85 515.85 56941.69 88888.00 2010-11-18 00:51:08.630 322 13190.59 515.73 56941.82 88888.00 2010-11-18 00:51:09.630 322 13190.85 515.48 56941.57 88888.00 2010-11-18 00:51:10.630 322 13190.20 515.48 56942.06 88888.00 2010-11-18 00:51:11.630 322 13190.33 515.73 56941.94 88888.00 2010-11-18 00:51:12.630 322 13189.68 515.11 56941.57 88888.00 2010-11-18 00:51:13.630 322 13190.72 514.98 56942.55 88888.00 2010-11-18 00:51:14.630 322 13190.72 515.60 56942.43 88888.00 2010-11-18 00:51:15.630 322 13189.94 515.48 56942.18 88888.00 2010-11-18 00:51:16.630 322 13189.68 516.47 56941.57 88888.00 2010-11-18 00:51:17.630 322 13189.81 515.23 56941.57 88888.00 2010-11-18 00:51:18.630 322 13190.46 516.35 56941.69 88888.00 2010-11-18 00:51:19.630 322 13189.94 516.10 56941.82 88888.00 2010-11-18 00:51:20.630 322 13189.68 516.35 56942.30 88888.00 2010-11-18 00:51:21.630 322 13190.20 516.35 56941.94 88888.00 2010-11-18 00:51:22.630 322 13189.68 516.47 56942.43 88888.00 2010-11-18 00:51:23.630 322 13189.81 516.72 56941.69 88888.00 2010-11-18 00:51:24.630 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:51:25.630 322 13189.03 517.09 56942.18 88888.00 2010-11-18 00:51:26.630 322 13189.68 516.10 56941.57 88888.00 2010-11-18 00:51:27.630 322 13189.55 516.47 56941.57 88888.00 2010-11-18 00:51:28.630 322 13188.90 516.35 56941.45 88888.00 2010-11-18 00:51:29.630 322 13189.81 516.35 56941.94 88888.00 2010-11-18 00:51:30.630 322 13190.07 516.72 56941.45 88888.00 2010-11-18 00:51:31.630 322 13190.46 516.35 56942.55 88888.00 2010-11-18 00:51:32.630 322 13190.46 516.35 56941.69 88888.00 2010-11-18 00:51:33.630 322 13189.94 516.59 56941.08 88888.00 2010-11-18 00:51:34.630 322 13191.11 516.59 56940.96 88888.00 2010-11-18 00:51:35.630 322 13190.07 516.47 56941.20 88888.00 2010-11-18 00:51:36.630 322 13190.33 516.72 56941.94 88888.00 2010-11-18 00:51:37.630 322 13190.07 515.85 56942.06 88888.00 2010-11-18 00:51:38.630 322 13190.20 516.22 56941.57 88888.00 2010-11-18 00:51:39.630 322 13190.07 516.72 56941.08 88888.00 2010-11-18 00:51:40.630 322 13190.20 516.97 56941.69 88888.00 2010-11-18 00:51:41.630 322 13190.72 516.47 56941.57 88888.00 2010-11-18 00:51:42.630 322 13190.59 516.84 56942.06 88888.00 2010-11-18 00:51:43.630 322 13190.46 516.22 56941.57 88888.00 2010-11-18 00:51:44.630 322 13191.11 516.10 56941.94 88888.00 2010-11-18 00:51:45.630 322 13189.81 517.09 56941.69 88888.00 2010-11-18 00:51:46.630 322 13190.20 517.09 56941.32 88888.00 2010-11-18 00:51:47.630 322 13190.59 516.35 56941.94 88888.00 2010-11-18 00:51:48.630 322 13190.46 516.47 56941.82 88888.00 2010-11-18 00:51:49.630 322 13190.72 516.22 56941.94 88888.00 2010-11-18 00:51:50.630 322 13190.46 516.72 56941.45 88888.00 2010-11-18 00:51:51.630 322 13190.72 516.47 56941.82 88888.00 2010-11-18 00:51:52.630 322 13190.46 516.22 56941.82 88888.00 2010-11-18 00:51:53.630 322 13190.46 516.10 56941.82 88888.00 2010-11-18 00:51:54.630 322 13190.33 515.85 56941.32 88888.00 2010-11-18 00:51:55.630 322 13190.72 515.85 56940.84 88888.00 2010-11-18 00:51:56.630 322 13189.94 516.10 56942.06 88888.00 2010-11-18 00:51:57.630 322 13190.59 515.73 56942.06 88888.00 2010-11-18 00:51:58.630 322 13190.85 516.22 56941.20 88888.00 2010-11-18 00:51:59.630 322 13190.72 516.35 56941.82 88888.00 2010-11-18 00:52:00.630 322 13190.59 515.85 56942.06 88888.00 2010-11-18 00:52:01.630 322 13190.33 515.36 56941.45 88888.00 2010-11-18 00:52:02.630 322 13190.07 516.10 56941.94 88888.00 2010-11-18 00:52:03.630 322 13190.59 515.73 56941.69 88888.00 2010-11-18 00:52:04.630 322 13190.59 516.72 56942.55 88888.00 2010-11-18 00:52:05.630 322 13190.20 516.10 56941.94 88888.00 2010-11-18 00:52:06.630 322 13190.33 515.97 56941.57 88888.00 2010-11-18 00:52:07.630 322 13190.72 516.35 56942.06 88888.00 2010-11-18 00:52:08.630 322 13190.85 515.48 56941.82 88888.00 2010-11-18 00:52:09.630 322 13190.46 516.10 56942.06 88888.00 2010-11-18 00:52:10.630 322 13190.59 516.59 56941.94 88888.00 2010-11-18 00:52:11.630 322 13189.94 515.73 56941.94 88888.00 2010-11-18 00:52:12.630 322 13189.81 515.48 56942.18 88888.00 2010-11-18 00:52:13.630 322 13190.33 516.10 56941.82 88888.00 2010-11-18 00:52:14.630 322 13190.33 515.97 56941.69 88888.00 2010-11-18 00:52:15.630 322 13189.55 516.97 56941.69 88888.00 2010-11-18 00:52:16.630 322 13189.94 516.47 56940.84 88888.00 2010-11-18 00:52:17.630 322 13190.07 516.59 56941.69 88888.00 2010-11-18 00:52:18.630 322 13190.20 516.22 56941.94 88888.00 2010-11-18 00:52:19.630 322 13189.42 516.10 56941.94 88888.00 2010-11-18 00:52:20.630 322 13189.94 516.22 56941.69 88888.00 2010-11-18 00:52:21.630 322 13190.33 516.84 56941.69 88888.00 2010-11-18 00:52:22.630 322 13190.46 515.85 56942.06 88888.00 2010-11-18 00:52:23.630 322 13190.72 515.85 56942.30 88888.00 2010-11-18 00:52:24.630 322 13190.46 516.10 56942.30 88888.00 2010-11-18 00:52:25.630 322 13190.85 515.97 56941.08 88888.00 2010-11-18 00:52:26.630 322 13190.33 516.10 56941.69 88888.00 2010-11-18 00:52:27.630 322 13190.46 516.22 56941.82 88888.00 2010-11-18 00:52:28.630 322 13190.33 515.60 56941.94 88888.00 2010-11-18 00:52:29.630 322 13191.50 515.97 56941.69 88888.00 2010-11-18 00:52:30.630 322 13190.85 515.60 56942.18 88888.00 2010-11-18 00:52:31.630 322 13190.20 515.85 56942.18 88888.00 2010-11-18 00:52:32.630 322 13190.98 516.47 56942.06 88888.00 2010-11-18 00:52:33.630 322 13190.46 515.60 56941.57 88888.00 2010-11-18 00:52:34.630 322 13190.46 516.10 56941.94 88888.00 2010-11-18 00:52:35.630 322 13191.11 515.48 56941.94 88888.00 2010-11-18 00:52:37.630 322 13190.59 515.60 56941.45 88888.00 2010-11-18 00:52:38.630 322 13190.72 515.85 56941.82 88888.00 2010-11-18 00:52:39.630 322 13190.33 516.10 56941.69 88888.00 2010-11-18 00:52:40.630 322 13190.72 515.73 56942.18 88888.00 2010-11-18 00:52:41.630 322 13190.59 515.60 56941.57 88888.00 2010-11-18 00:52:42.630 322 13190.59 516.47 56941.69 88888.00 2010-11-18 00:52:43.630 322 13190.98 515.60 56941.45 88888.00 2010-11-18 00:52:44.630 322 13190.20 515.97 56942.30 88888.00 2010-11-18 00:52:45.630 322 13190.72 516.47 56941.57 88888.00 2010-11-18 00:52:46.630 322 13190.33 516.10 56941.69 88888.00 2010-11-18 00:52:47.630 322 13190.07 516.47 56941.69 88888.00 2010-11-18 00:52:48.630 322 13190.72 516.22 56941.57 88888.00 2010-11-18 00:52:49.630 322 13189.94 516.35 56941.69 88888.00 2010-11-18 00:52:50.630 322 13190.20 516.84 56942.06 88888.00 2010-11-18 00:52:51.630 322 13189.81 515.60 56942.06 88888.00 2010-11-18 00:52:52.630 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:52:53.630 322 13190.33 516.35 56941.82 88888.00 2010-11-18 00:52:54.630 322 13190.59 515.85 56941.69 88888.00 2010-11-18 00:52:55.630 322 13191.11 515.97 56941.82 88888.00 2010-11-18 00:52:56.630 322 13190.85 516.47 56941.32 88888.00 2010-11-18 00:52:57.630 322 13190.98 516.84 56941.69 88888.00 2010-11-18 00:52:58.630 322 13190.59 516.35 56941.94 88888.00 2010-11-18 00:52:59.630 322 13190.85 516.10 56941.45 88888.00 2010-11-18 00:53:00.630 322 13191.11 515.60 56942.18 88888.00 2010-11-18 00:53:01.630 322 13190.33 516.97 56941.94 88888.00 2010-11-18 00:53:02.630 322 13190.98 516.47 56942.06 88888.00 2010-11-18 00:53:03.630 322 13190.46 516.10 56941.82 88888.00 2010-11-18 00:53:04.630 322 13190.85 516.84 56941.82 88888.00 2010-11-18 00:53:05.630 322 13191.24 516.72 56941.57 88888.00 2010-11-18 00:53:06.630 322 13191.24 516.22 56942.06 88888.00 2010-11-18 00:53:07.630 322 13190.85 516.22 56941.94 88888.00 2010-11-18 00:53:08.630 322 13190.59 515.73 56941.57 88888.00 2010-11-18 00:53:09.630 322 13190.85 515.85 56941.82 88888.00 2010-11-18 00:53:10.630 322 13190.85 516.22 56942.18 88888.00 2010-11-18 00:53:11.630 322 13190.33 516.72 56941.94 88888.00 2010-11-18 00:53:12.630 322 13190.98 516.47 56941.69 88888.00 2010-11-18 00:53:13.630 322 13190.72 516.97 56941.32 88888.00 2010-11-18 00:53:14.630 322 13190.98 516.47 56941.57 88888.00 2010-11-18 00:53:15.630 322 13191.24 515.97 56941.69 88888.00 2010-11-18 00:53:16.630 322 13190.59 516.72 56941.82 88888.00 2010-11-18 00:53:17.630 322 13190.46 516.47 56941.45 88888.00 2010-11-18 00:53:18.630 322 13190.72 516.10 56942.30 88888.00 2010-11-18 00:53:19.630 322 13190.07 516.97 56941.69 88888.00 2010-11-18 00:53:20.630 322 13190.85 517.34 56942.18 88888.00 2010-11-18 00:53:21.630 322 13191.24 516.22 56941.57 88888.00 2010-11-18 00:53:22.630 322 13190.59 516.47 56942.06 88888.00 2010-11-18 00:53:23.630 322 13190.20 516.72 56941.69 88888.00 2010-11-18 00:53:24.630 322 13190.72 516.10 56942.06 88888.00 2010-11-18 00:53:25.630 322 13191.11 516.72 56941.57 88888.00 2010-11-18 00:53:26.630 322 13191.50 516.10 56942.06 88888.00 2010-11-18 00:53:27.630 322 13190.98 516.72 56942.06 88888.00 2010-11-18 00:53:28.630 322 13190.33 516.72 56941.94 88888.00 2010-11-18 00:53:29.630 322 13190.85 516.84 56942.18 88888.00 2010-11-18 00:53:30.630 322 13190.59 516.47 56942.30 88888.00 2010-11-18 00:53:31.630 322 13190.20 516.47 56941.69 88888.00 2010-11-18 00:53:32.630 322 13190.07 516.84 56941.57 88888.00 2010-11-18 00:53:33.630 322 13190.07 516.84 56941.20 88888.00 2010-11-18 00:53:34.630 322 13190.59 516.72 56942.18 88888.00 2010-11-18 00:53:35.630 322 13190.20 516.84 56942.79 88888.00 2010-11-18 00:53:36.630 322 13190.33 516.47 56942.79 88888.00 2010-11-18 00:53:37.630 322 13189.68 516.97 56942.06 88888.00 2010-11-18 00:53:38.630 322 13189.68 517.34 56941.94 88888.00 2010-11-18 00:53:39.630 322 13189.94 517.46 56942.18 88888.00 2010-11-18 00:53:40.630 322 13189.55 516.72 56941.20 88888.00 2010-11-18 00:53:41.630 322 13189.16 517.09 56941.69 88888.00 2010-11-18 00:53:42.630 322 13189.16 517.34 56941.82 88888.00 2010-11-18 00:53:43.630 322 13190.20 517.21 56941.69 88888.00 2010-11-18 00:53:44.630 322 13189.81 516.84 56941.94 88888.00 2010-11-18 00:53:45.630 322 13190.07 516.59 56941.94 88888.00 2010-11-18 00:53:46.630 322 13189.55 516.72 56941.32 88888.00 2010-11-18 00:53:47.630 322 13189.68 516.97 56941.82 88888.00 2010-11-18 00:53:48.630 322 13189.03 516.84 56941.69 88888.00 2010-11-18 00:53:49.630 322 13189.94 516.47 56941.69 88888.00 2010-11-18 00:53:50.630 322 13189.55 516.59 56941.82 88888.00 2010-11-18 00:53:51.630 322 13189.68 516.47 56941.32 88888.00 2010-11-18 00:53:52.630 322 13189.68 517.09 56942.30 88888.00 2010-11-18 00:53:53.630 322 13189.94 517.21 56941.94 88888.00 2010-11-18 00:53:54.630 322 13190.46 516.59 56941.45 88888.00 2010-11-18 00:53:55.630 322 13190.07 517.59 56941.45 88888.00 2010-11-18 00:53:56.630 322 13190.07 516.10 56941.94 88888.00 2010-11-18 00:53:57.630 322 13189.42 515.85 56942.06 88888.00 2010-11-18 00:53:58.630 322 13190.20 516.84 56941.82 88888.00 2010-11-18 00:53:59.630 322 13190.33 516.84 56941.82 88888.00 2010-11-18 00:54:00.630 322 13190.07 516.47 56941.45 88888.00 2010-11-18 00:54:01.630 322 13190.33 516.47 56941.45 88888.00 2010-11-18 00:54:02.630 322 13190.33 516.35 56942.30 88888.00 2010-11-18 00:54:03.630 322 13189.68 516.84 56941.08 88888.00 2010-11-18 00:54:04.630 322 13189.03 516.35 56941.82 88888.00 2010-11-18 00:54:05.630 322 13190.07 515.97 56941.69 88888.00 2010-11-18 00:54:06.630 322 13189.68 516.72 56941.57 88888.00 2010-11-18 00:54:07.630 322 13189.81 516.47 56942.30 88888.00 2010-11-18 00:54:08.630 322 13189.68 516.84 56942.18 88888.00 2010-11-18 00:54:09.630 322 13189.55 517.21 56941.20 88888.00 2010-11-18 00:54:10.630 322 13188.90 516.84 56941.94 88888.00 2010-11-18 00:54:11.630 322 13188.77 516.47 56941.82 88888.00 2010-11-18 00:54:12.630 322 13189.03 516.97 56941.45 88888.00 2010-11-18 00:54:13.630 322 13189.55 516.84 56941.94 88888.00 2010-11-18 00:54:14.630 322 13189.03 516.84 56941.69 88888.00 2010-11-18 00:54:15.630 322 13189.16 516.97 56941.32 88888.00 2010-11-18 00:54:16.630 322 13189.29 517.21 56941.08 88888.00 2010-11-18 00:54:17.630 322 13189.68 516.97 56941.45 88888.00 2010-11-18 00:54:18.630 322 13188.90 516.47 56941.08 88888.00 2010-11-18 00:54:19.630 322 13189.16 516.84 56942.18 88888.00 2010-11-18 00:54:20.630 322 13189.68 516.72 56941.69 88888.00 2010-11-18 00:54:21.630 322 13188.64 516.35 56941.82 88888.00 2010-11-18 00:54:22.630 322 13189.29 516.59 56941.69 88888.00 2010-11-18 00:54:23.630 322 13188.90 515.97 56942.30 88888.00 2010-11-18 00:54:24.630 322 13188.64 515.85 56941.45 88888.00 2010-11-18 00:54:25.630 322 13189.16 516.22 56942.06 88888.00 2010-11-18 00:54:26.630 322 13189.81 516.22 56941.82 88888.00 2010-11-18 00:54:27.630 322 13189.29 515.97 56941.45 88888.00 2010-11-18 00:54:28.630 322 13189.29 516.22 56941.57 88888.00 2010-11-18 00:54:29.630 322 13189.29 516.10 56942.06 88888.00 2010-11-18 00:54:30.630 322 13189.94 516.35 56941.82 88888.00 2010-11-18 00:54:31.630 322 13190.07 516.22 56942.18 88888.00 2010-11-18 00:54:32.630 322 13189.94 516.22 56941.57 88888.00 2010-11-18 00:54:33.630 322 13190.20 516.84 56941.94 88888.00 2010-11-18 00:54:34.630 322 13190.07 516.59 56941.94 88888.00 2010-11-18 00:54:35.630 322 13189.94 516.72 56940.96 88888.00 2010-11-18 00:54:37.630 322 13189.29 516.47 56942.30 88888.00 2010-11-18 00:54:38.630 322 13189.81 516.72 56942.18 88888.00 2010-11-18 00:54:39.630 322 13190.46 516.97 56941.94 88888.00 2010-11-18 00:54:40.630 322 13190.33 516.35 56941.94 88888.00 2010-11-18 00:54:41.630 322 13189.94 516.84 56941.82 88888.00 2010-11-18 00:54:42.630 322 13189.16 516.22 56942.55 88888.00 2010-11-18 00:54:43.630 322 13189.55 516.59 56941.94 88888.00 2010-11-18 00:54:44.630 322 13189.42 517.09 56942.06 88888.00 2010-11-18 00:54:45.630 322 13190.33 516.84 56941.82 88888.00 2010-11-18 00:54:46.630 322 13189.42 516.84 56941.69 88888.00 2010-11-18 00:54:47.630 322 13189.81 516.10 56941.45 88888.00 2010-11-18 00:54:48.630 322 13189.94 516.72 56941.82 88888.00 2010-11-18 00:54:49.630 322 13189.68 516.72 56942.18 88888.00 2010-11-18 00:54:50.630 322 13189.16 516.22 56942.18 88888.00 2010-11-18 00:54:51.630 322 13189.81 516.47 56941.94 88888.00 2010-11-18 00:54:52.630 322 13189.16 516.35 56941.82 88888.00 2010-11-18 00:54:53.630 322 13189.55 516.35 56941.45 88888.00 2010-11-18 00:54:54.630 322 13189.68 516.84 56941.82 88888.00 2010-11-18 00:54:55.630 322 13189.68 516.84 56940.96 88888.00 2010-11-18 00:54:56.630 322 13189.29 516.10 56941.45 88888.00 2010-11-18 00:54:57.630 322 13189.16 516.47 56941.32 88888.00 2010-11-18 00:54:58.630 322 13189.55 515.60 56942.30 88888.00 2010-11-18 00:54:59.630 322 13189.55 516.35 56942.06 88888.00 2010-11-18 00:55:00.630 322 13190.33 515.97 56941.57 88888.00 2010-11-18 00:55:01.630 322 13189.68 515.85 56941.45 88888.00 2010-11-18 00:55:02.630 322 13189.94 516.35 56941.32 88888.00 2010-11-18 00:55:03.630 322 13189.68 516.22 56941.94 88888.00 2010-11-18 00:55:04.630 322 13189.94 516.10 56941.32 88888.00 2010-11-18 00:55:05.630 322 13189.68 516.47 56941.32 88888.00 2010-11-18 00:55:06.630 322 13190.07 516.47 56941.82 88888.00 2010-11-18 00:55:07.630 322 13189.81 516.47 56941.82 88888.00 2010-11-18 00:55:08.630 322 13190.33 515.73 56941.94 88888.00 2010-11-18 00:55:09.630 322 13189.03 516.97 56941.32 88888.00 2010-11-18 00:55:10.630 322 13189.29 516.47 56941.94 88888.00 2010-11-18 00:55:11.630 322 13189.81 517.09 56941.69 88888.00 2010-11-18 00:55:12.630 322 13189.16 516.97 56941.45 88888.00 2010-11-18 00:55:13.630 322 13189.94 517.34 56941.94 88888.00 2010-11-18 00:55:14.630 322 13189.29 516.59 56941.69 88888.00 2010-11-18 00:55:15.630 322 13189.81 517.09 56941.82 88888.00 2010-11-18 00:55:16.630 322 13189.29 516.35 56941.32 88888.00 2010-11-18 00:55:17.630 322 13190.07 516.72 56941.57 88888.00 2010-11-18 00:55:18.630 322 13190.07 516.97 56941.57 88888.00 2010-11-18 00:55:19.630 322 13190.20 517.34 56942.18 88888.00 2010-11-18 00:55:20.630 322 13190.33 517.46 56941.94 88888.00 2010-11-18 00:55:21.630 322 13189.68 516.59 56941.69 88888.00 2010-11-18 00:55:22.630 322 13189.68 516.84 56941.94 88888.00 2010-11-18 00:55:23.630 322 13190.33 516.72 56941.69 88888.00 2010-11-18 00:55:24.630 322 13190.59 517.71 56941.82 88888.00 2010-11-18 00:55:25.630 322 13189.81 517.34 56941.69 88888.00 2010-11-18 00:55:26.630 322 13190.46 516.47 56941.69 88888.00 2010-11-18 00:55:27.630 322 13190.98 516.97 56942.55 88888.00 2010-11-18 00:55:28.630 322 13190.85 516.72 56942.18 88888.00 2010-11-18 00:55:29.630 322 13190.07 517.21 56941.20 88888.00 2010-11-18 00:55:30.630 322 13190.59 516.47 56941.57 88888.00 2010-11-18 00:55:31.630 322 13190.07 516.47 56941.82 88888.00 2010-11-18 00:55:32.630 322 13190.07 516.59 56941.82 88888.00 2010-11-18 00:55:33.630 322 13190.20 516.22 56942.79 88888.00 2010-11-18 00:55:34.630 322 13190.72 517.34 56942.43 88888.00 2010-11-18 00:55:35.630 322 13190.85 516.22 56942.06 88888.00 2010-11-18 00:55:36.630 322 13190.59 516.47 56941.94 88888.00 2010-11-18 00:55:37.630 322 13190.72 516.59 56942.18 88888.00 2010-11-18 00:55:38.630 322 13190.98 516.84 56942.43 88888.00 2010-11-18 00:55:39.630 322 13190.46 516.84 56942.18 88888.00 2010-11-18 00:55:40.630 322 13191.37 517.09 56941.45 88888.00 2010-11-18 00:55:41.630 322 13191.24 516.35 56941.57 88888.00 2010-11-18 00:55:42.630 322 13190.85 516.84 56942.30 88888.00 2010-11-18 00:55:43.630 322 13190.20 516.72 56942.43 88888.00 2010-11-18 00:55:44.630 322 13190.46 516.59 56941.69 88888.00 2010-11-18 00:55:45.630 322 13190.59 516.97 56942.06 88888.00 2010-11-18 00:55:46.630 322 13190.85 516.72 56942.06 88888.00 2010-11-18 00:55:47.630 322 13190.33 516.72 56941.82 88888.00 2010-11-18 00:55:48.630 322 13190.46 516.10 56941.69 88888.00 2010-11-18 00:55:49.630 322 13189.94 516.72 56942.06 88888.00 2010-11-18 00:55:50.630 322 13190.20 516.59 56942.18 88888.00 2010-11-18 00:55:51.630 322 13190.07 517.46 56941.82 88888.00 2010-11-18 00:55:52.630 322 13190.07 516.35 56941.82 88888.00 2010-11-18 00:55:53.630 322 13189.81 516.97 56942.06 88888.00 2010-11-18 00:55:54.630 322 13189.81 516.59 56942.18 88888.00 2010-11-18 00:55:55.630 322 13188.90 516.35 56942.18 88888.00 2010-11-18 00:55:56.630 322 13190.20 517.46 56941.94 88888.00 2010-11-18 00:55:57.630 322 13190.46 516.84 56941.45 88888.00 2010-11-18 00:55:58.630 322 13189.68 517.34 56941.94 88888.00 2010-11-18 00:55:59.630 322 13190.07 516.97 56941.69 88888.00 2010-11-18 00:56:00.630 322 13189.42 516.84 56941.94 88888.00 2010-11-18 00:56:01.630 322 13189.94 517.46 56941.45 88888.00 2010-11-18 00:56:02.630 322 13190.33 517.21 56941.45 88888.00 2010-11-18 00:56:03.630 322 13190.20 516.84 56941.69 88888.00 2010-11-18 00:56:04.630 322 13190.20 516.84 56941.94 88888.00 2010-11-18 00:56:05.630 322 13189.94 517.34 56941.94 88888.00 2010-11-18 00:56:06.630 322 13190.07 516.97 56942.30 88888.00 2010-11-18 00:56:07.630 322 13190.98 516.97 56942.06 88888.00 2010-11-18 00:56:08.630 322 13190.98 516.97 56941.45 88888.00 2010-11-18 00:56:09.630 322 13191.37 517.34 56942.67 88888.00 2010-11-18 00:56:10.630 322 13190.20 517.46 56941.20 88888.00 2010-11-18 00:56:11.630 322 13190.98 516.84 56941.94 88888.00 2010-11-18 00:56:12.630 322 13190.72 516.59 56942.06 88888.00 2010-11-18 00:56:13.630 322 13190.33 516.84 56942.06 88888.00 2010-11-18 00:56:14.630 322 13190.85 516.72 56941.94 88888.00 2010-11-18 00:56:15.630 322 13190.46 516.47 56942.67 88888.00 2010-11-18 00:56:16.630 322 13190.33 516.97 56941.69 88888.00 2010-11-18 00:56:17.630 322 13190.98 516.84 56941.82 88888.00 2010-11-18 00:56:18.630 322 13190.07 516.22 56942.18 88888.00 2010-11-18 00:56:19.630 322 13190.98 516.47 56941.57 88888.00 2010-11-18 00:56:20.630 322 13189.68 516.97 56942.06 88888.00 2010-11-18 00:56:21.630 322 13189.94 516.59 56941.32 88888.00 2010-11-18 00:56:22.630 322 13189.81 516.10 56942.30 88888.00 2010-11-18 00:56:23.630 322 13190.33 516.35 56941.82 88888.00 2010-11-18 00:56:24.630 322 13190.33 516.35 56942.30 88888.00 2010-11-18 00:56:25.630 322 13189.29 516.47 56942.18 88888.00 2010-11-18 00:56:26.630 322 13189.81 516.97 56942.18 88888.00 2010-11-18 00:56:27.630 322 13189.81 517.09 56942.30 88888.00 2010-11-18 00:56:28.630 322 13190.33 516.84 56941.69 88888.00 2010-11-18 00:56:29.630 322 13189.81 517.71 56942.18 88888.00 2010-11-18 00:56:30.630 322 13189.81 516.72 56942.18 88888.00 2010-11-18 00:56:31.630 322 13189.81 516.59 56941.69 88888.00 2010-11-18 00:56:32.630 322 13189.16 516.97 56941.69 88888.00 2010-11-18 00:56:33.630 322 13189.94 517.09 56941.08 88888.00 2010-11-18 00:56:34.630 322 13189.94 516.59 56941.69 88888.00 2010-11-18 00:56:35.630 322 13189.94 517.21 56942.18 88888.00 2010-11-18 00:56:36.630 322 13190.07 516.72 56941.69 88888.00 2010-11-18 00:56:37.630 322 13188.77 517.21 56942.55 88888.00 2010-11-18 00:56:38.630 322 13189.94 517.09 56941.57 88888.00 2010-11-18 00:56:39.630 322 13189.94 515.97 56941.69 88888.00 2010-11-18 00:56:40.630 322 13189.29 517.34 56941.82 88888.00 2010-11-18 00:56:41.630 322 13189.81 516.59 56941.82 88888.00 2010-11-18 00:56:42.630 322 13189.42 516.72 56941.94 88888.00 2010-11-18 00:56:43.630 322 13189.16 516.22 56942.30 88888.00 2010-11-18 00:56:44.630 322 13188.90 516.59 56942.18 88888.00 2010-11-18 00:56:45.630 322 13189.16 516.59 56941.08 88888.00 2010-11-18 00:56:46.630 322 13189.94 516.59 56942.18 88888.00 2010-11-18 00:56:47.630 322 13189.81 516.97 56942.18 88888.00 2010-11-18 00:56:48.630 322 13188.77 516.47 56941.82 88888.00 2010-11-18 00:56:49.630 322 13189.16 516.47 56942.06 88888.00 2010-11-18 00:56:50.630 322 13189.42 516.72 56941.69 88888.00 2010-11-18 00:56:51.630 322 13189.68 516.59 56941.69 88888.00 2010-11-18 00:56:52.630 322 13190.20 516.59 56942.30 88888.00 2010-11-18 00:56:53.630 322 13189.29 517.34 56942.18 88888.00 2010-11-18 00:56:54.630 322 13189.42 516.84 56941.82 88888.00 2010-11-18 00:56:55.630 322 13189.42 516.47 56941.69 88888.00 2010-11-18 00:56:56.630 322 13189.16 517.46 56941.32 88888.00 2010-11-18 00:56:57.630 322 13189.42 516.72 56942.06 88888.00 2010-11-18 00:56:58.630 322 13188.64 516.22 56941.69 88888.00 2010-11-18 00:56:59.630 322 13189.68 516.84 56941.69 88888.00 2010-11-18 00:57:00.630 322 13189.29 516.72 56942.06 88888.00 2010-11-18 00:57:01.630 322 13188.51 516.84 56942.06 88888.00 2010-11-18 00:57:02.630 322 13189.16 516.84 56941.69 88888.00 2010-11-18 00:57:03.630 322 13188.25 516.97 56941.94 88888.00 2010-11-18 00:57:04.630 322 13188.77 517.21 56941.32 88888.00 2010-11-18 00:57:05.630 322 13189.03 517.21 56941.69 88888.00 2010-11-18 00:57:06.630 322 13188.64 516.72 56941.57 88888.00 2010-11-18 00:57:07.630 322 13188.77 516.47 56941.57 88888.00 2010-11-18 00:57:08.630 322 13188.77 516.47 56941.57 88888.00 2010-11-18 00:57:09.630 322 13188.90 517.59 56941.45 88888.00 2010-11-18 00:57:10.630 322 13188.51 517.21 56941.32 88888.00 2010-11-18 00:57:11.630 322 13188.77 517.34 56941.57 88888.00 2010-11-18 00:57:12.630 322 13189.16 516.47 56941.20 88888.00 2010-11-18 00:57:13.630 322 13188.51 516.59 56941.82 88888.00 2010-11-18 00:57:14.630 322 13188.12 516.72 56941.82 88888.00 2010-11-18 00:57:15.630 322 13188.77 516.72 56941.45 88888.00 2010-11-18 00:57:16.630 322 13189.03 517.09 56942.18 88888.00 2010-11-18 00:57:17.630 322 13189.03 516.72 56941.69 88888.00 2010-11-18 00:57:18.630 322 13189.29 516.84 56942.43 88888.00 2010-11-18 00:57:19.630 322 13188.90 516.72 56941.69 88888.00 2010-11-18 00:57:20.630 322 13189.03 517.34 56941.82 88888.00 2010-11-18 00:57:21.630 322 13188.90 516.84 56941.82 88888.00 2010-11-18 00:57:22.630 322 13189.16 516.22 56941.20 88888.00 2010-11-18 00:57:23.630 322 13188.51 517.34 56941.32 88888.00 2010-11-18 00:57:24.630 322 13189.42 516.84 56941.94 88888.00 2010-11-18 00:57:25.630 322 13189.42 516.47 56941.69 88888.00 2010-11-18 00:57:26.630 322 13188.64 516.84 56941.32 88888.00 2010-11-18 00:57:27.630 322 13189.03 516.59 56942.18 88888.00 2010-11-18 00:57:28.630 322 13189.03 516.72 56941.08 88888.00 2010-11-18 00:57:29.630 322 13189.16 516.84 56941.69 88888.00 2010-11-18 00:57:30.630 322 13188.64 516.59 56942.06 88888.00 2010-11-18 00:57:31.630 322 13189.55 516.47 56941.94 88888.00 2010-11-18 00:57:32.630 322 13189.16 516.97 56941.94 88888.00 2010-11-18 00:57:33.630 322 13188.51 516.59 56941.69 88888.00 2010-11-18 00:57:34.630 322 13189.03 516.10 56942.18 88888.00 2010-11-18 00:57:35.630 322 13188.64 517.09 56941.57 88888.00 2010-11-18 00:57:36.630 322 13188.51 516.97 56941.94 88888.00 2010-11-18 00:57:37.630 322 13188.90 516.47 56941.94 88888.00 2010-11-18 00:57:38.630 322 13188.90 516.35 56942.30 88888.00 2010-11-18 00:57:39.630 322 13188.38 516.35 56941.20 88888.00 2010-11-18 00:57:40.630 322 13189.16 516.97 56941.45 88888.00 2010-11-18 00:57:41.630 322 13189.16 516.59 56941.45 88888.00 2010-11-18 00:57:42.630 322 13188.77 516.47 56941.45 88888.00 2010-11-18 00:57:43.630 322 13189.03 516.84 56942.43 88888.00 2010-11-18 00:57:44.630 322 13188.77 515.85 56941.94 88888.00 2010-11-18 00:57:45.630 322 13188.64 516.59 56941.32 88888.00 2010-11-18 00:57:46.630 322 13189.29 517.09 56941.45 88888.00 2010-11-18 00:57:47.630 322 13189.68 516.47 56941.32 88888.00 2010-11-18 00:57:48.630 322 13188.90 516.84 56941.82 88888.00 2010-11-18 00:57:49.630 322 13189.42 516.47 56941.82 88888.00 2010-11-18 00:57:50.630 322 13189.55 517.21 56941.69 88888.00 2010-11-18 00:57:51.630 322 13188.64 517.09 56941.57 88888.00 2010-11-18 00:57:52.630 322 13188.77 516.84 56941.45 88888.00 2010-11-18 00:57:53.630 322 13189.29 517.09 56941.82 88888.00 2010-11-18 00:57:54.630 322 13189.03 517.59 56941.32 88888.00 2010-11-18 00:57:55.630 322 13189.68 517.71 56941.82 88888.00 2010-11-18 00:57:56.630 322 13189.16 517.09 56941.57 88888.00 2010-11-18 00:57:57.630 322 13188.90 517.34 56941.57 88888.00 2010-11-18 00:57:58.630 322 13188.77 516.84 56942.06 88888.00 2010-11-18 00:57:59.629 322 13188.51 516.59 56941.45 88888.00 2010-11-18 00:58:00.629 322 13189.03 517.21 56941.69 88888.00 2010-11-18 00:58:01.629 322 13188.38 517.34 56941.08 88888.00 2010-11-18 00:58:02.629 322 13188.64 516.10 56941.45 88888.00 2010-11-18 00:58:03.629 322 13188.51 516.47 56942.06 88888.00 2010-11-18 00:58:04.629 322 13189.42 516.84 56941.45 88888.00 2010-11-18 00:58:05.629 322 13189.42 516.84 56941.69 88888.00 2010-11-18 00:58:06.629 322 13189.42 516.72 56941.45 88888.00 2010-11-18 00:58:07.629 322 13189.29 516.72 56942.06 88888.00 2010-11-18 00:58:08.629 322 13189.68 516.72 56941.82 88888.00 2010-11-18 00:58:09.629 322 13189.42 516.72 56940.84 88888.00 2010-11-18 00:58:10.629 322 13189.29 516.84 56941.57 88888.00 2010-11-18 00:58:11.629 322 13189.68 516.59 56941.57 88888.00 2010-11-18 00:58:12.629 322 13189.42 516.59 56941.82 88888.00 2010-11-18 00:58:13.629 322 13189.29 516.47 56941.82 88888.00 2010-11-18 00:58:14.629 322 13189.68 516.10 56942.06 88888.00 2010-11-18 00:58:15.629 322 13188.77 516.59 56941.57 88888.00 2010-11-18 00:58:16.629 322 13189.42 516.72 56942.06 88888.00 2010-11-18 00:58:17.629 322 13188.77 516.59 56941.45 88888.00 2010-11-18 00:58:18.629 322 13189.03 516.47 56941.82 88888.00 2010-11-18 00:58:19.629 322 13189.03 516.10 56940.84 88888.00 2010-11-18 00:58:20.629 322 13189.42 516.84 56941.57 88888.00 2010-11-18 00:58:21.629 322 13189.42 516.72 56941.94 88888.00 2010-11-18 00:58:22.629 322 13189.03 516.97 56941.45 88888.00 2010-11-18 00:58:23.629 322 13189.42 517.21 56941.69 88888.00 2010-11-18 00:58:24.629 322 13189.55 515.97 56941.94 88888.00 2010-11-18 00:58:25.629 322 13189.03 516.84 56941.20 88888.00 2010-11-18 00:58:26.629 322 13189.29 516.59 56941.82 88888.00 2010-11-18 00:58:27.629 322 13189.42 516.35 56940.96 88888.00 2010-11-18 00:58:28.629 322 13189.16 516.72 56941.82 88888.00 2010-11-18 00:58:29.629 322 13189.03 517.09 56942.30 88888.00 2010-11-18 00:58:30.629 322 13189.03 516.72 56941.94 88888.00 2010-11-18 00:58:31.629 322 13189.81 516.97 56941.57 88888.00 2010-11-18 00:58:32.629 322 13189.16 516.97 56941.82 88888.00 2010-11-18 00:58:33.629 322 13190.07 517.59 56941.82 88888.00 2010-11-18 00:58:34.629 322 13189.42 517.21 56941.82 88888.00 2010-11-18 00:58:35.629 322 13189.42 517.21 56941.69 88888.00 2010-11-18 00:58:36.629 322 13188.90 516.84 56941.20 88888.00 2010-11-18 00:58:37.629 322 13189.16 516.72 56941.45 88888.00 2010-11-18 00:58:38.629 322 13189.16 516.84 56942.06 88888.00 2010-11-18 00:58:39.629 322 13189.16 517.21 56941.08 88888.00 2010-11-18 00:58:40.629 322 13189.03 517.09 56942.18 88888.00 2010-11-18 00:58:41.629 322 13189.55 517.34 56941.45 88888.00 2010-11-18 00:58:42.629 322 13189.81 517.21 56941.69 88888.00 2010-11-18 00:58:43.629 322 13188.90 517.21 56941.69 88888.00 2010-11-18 00:58:44.629 322 13189.42 516.97 56942.18 88888.00 2010-11-18 00:58:45.629 322 13189.16 518.08 56941.57 88888.00 2010-11-18 00:58:46.629 322 13189.16 517.21 56941.45 88888.00 2010-11-18 00:58:47.629 322 13189.16 516.97 56941.82 88888.00 2010-11-18 00:58:48.629 322 13189.55 517.59 56941.20 88888.00 2010-11-18 00:58:49.629 322 13189.16 517.09 56941.45 88888.00 2010-11-18 00:58:50.629 322 13188.12 517.21 56941.94 88888.00 2010-11-18 00:58:51.629 322 13189.16 517.34 56942.43 88888.00 2010-11-18 00:58:52.629 322 13189.16 516.84 56941.08 88888.00 2010-11-18 00:58:53.629 322 13190.07 517.71 56941.32 88888.00 2010-11-18 00:58:54.629 322 13189.03 516.59 56942.55 88888.00 2010-11-18 00:58:55.629 322 13189.55 517.21 56941.82 88888.00 2010-11-18 00:58:56.629 322 13189.29 517.21 56941.69 88888.00 2010-11-18 00:58:57.629 322 13188.90 517.59 56942.06 88888.00 2010-11-18 00:58:58.629 322 13189.55 517.46 56941.20 88888.00 2010-11-18 00:58:59.629 322 13189.16 517.34 56942.06 88888.00 2010-11-18 00:59:00.629 322 13189.29 517.59 56942.18 88888.00 2010-11-18 00:59:01.629 322 13189.94 517.34 56941.94 88888.00 2010-11-18 00:59:02.629 322 13189.68 516.35 56942.30 88888.00 2010-11-18 00:59:03.629 322 13189.55 517.09 56941.57 88888.00 2010-11-18 00:59:04.629 322 13190.07 517.09 56941.32 88888.00 2010-11-18 00:59:05.629 322 13189.94 516.35 56942.06 88888.00 2010-11-18 00:59:06.629 322 13189.94 516.97 56940.84 88888.00 2010-11-18 00:59:07.629 322 13189.68 517.21 56941.69 88888.00 2010-11-18 00:59:08.629 322 13189.03 517.09 56941.69 88888.00 2010-11-18 00:59:09.629 322 13189.55 516.84 56941.69 88888.00 2010-11-18 00:59:10.629 322 13189.29 517.34 56942.43 88888.00 2010-11-18 00:59:11.629 322 13189.29 517.59 56941.20 88888.00 2010-11-18 00:59:12.629 322 13189.68 516.72 56942.06 88888.00 2010-11-18 00:59:13.629 322 13188.90 516.97 56941.57 88888.00 2010-11-18 00:59:14.629 322 13188.90 516.97 56941.20 88888.00 2010-11-18 00:59:15.629 322 13189.16 516.59 56941.57 88888.00 2010-11-18 00:59:16.629 322 13189.03 516.72 56942.18 88888.00 2010-11-18 00:59:17.629 322 13188.90 516.35 56941.94 88888.00 2010-11-18 00:59:18.629 322 13189.03 516.72 56941.45 88888.00 2010-11-18 00:59:19.629 322 13188.90 516.84 56941.57 88888.00 2010-11-18 00:59:20.629 322 13189.16 516.72 56941.32 88888.00 2010-11-18 00:59:21.629 322 13189.03 517.34 56941.20 88888.00 2010-11-18 00:59:22.629 322 13188.90 517.59 56941.32 88888.00 2010-11-18 00:59:23.629 322 13188.51 516.72 56941.82 88888.00 2010-11-18 00:59:24.629 322 13189.29 516.22 56941.45 88888.00 2010-11-18 00:59:25.629 322 13189.29 516.59 56941.69 88888.00 2010-11-18 00:59:26.629 322 13189.29 516.84 56941.94 88888.00 2010-11-18 00:59:27.629 322 13189.42 516.22 56941.08 88888.00 2010-11-18 00:59:28.629 322 13190.07 516.35 56941.32 88888.00 2010-11-18 00:59:29.629 322 13189.81 516.72 56941.57 88888.00 2010-11-18 00:59:30.629 322 13189.94 516.84 56941.94 88888.00 2010-11-18 00:59:31.629 322 13189.68 517.34 56941.20 88888.00 2010-11-18 00:59:32.629 322 13190.59 516.72 56940.96 88888.00 2010-11-18 00:59:33.629 322 13189.94 517.71 56941.32 88888.00 2010-11-18 00:59:34.629 322 13190.59 517.46 56941.69 88888.00 2010-11-18 00:59:35.629 322 13190.07 517.34 56941.32 88888.00 2010-11-18 00:59:36.629 322 13190.07 517.46 56941.45 88888.00 2010-11-18 00:59:37.629 322 13190.20 516.47 56941.94 88888.00 2010-11-18 00:59:38.629 322 13189.94 517.34 56941.45 88888.00 2010-11-18 00:59:39.629 322 13189.94 517.46 56941.82 88888.00 2010-11-18 00:59:40.629 322 13190.20 517.34 56941.57 88888.00 2010-11-18 00:59:41.629 322 13190.33 516.84 56942.06 88888.00 2010-11-18 00:59:42.629 322 13190.20 516.97 56941.57 88888.00 2010-11-18 00:59:43.629 322 13190.46 516.72 56941.08 88888.00 2010-11-18 00:59:44.629 322 13189.55 517.09 56942.06 88888.00 2010-11-18 00:59:45.629 322 13189.55 516.97 56941.94 88888.00 2010-11-18 00:59:46.629 322 13189.68 517.59 56941.69 88888.00 2010-11-18 00:59:47.629 322 13189.94 517.34 56941.82 88888.00 2010-11-18 00:59:48.629 322 13188.77 517.34 56942.30 88888.00 2010-11-18 00:59:49.629 322 13189.42 516.97 56941.69 88888.00 2010-11-18 00:59:50.629 322 13189.03 517.34 56941.94 88888.00 2010-11-18 00:59:51.629 322 13189.16 517.59 56941.45 88888.00 2010-11-18 00:59:52.629 322 13189.16 517.46 56941.08 88888.00 2010-11-18 00:59:53.629 322 13188.90 516.84 56941.69 88888.00 2010-11-18 00:59:54.629 322 13189.55 516.84 56941.20 88888.00 2010-11-18 00:59:55.629 322 13189.16 516.47 56941.82 88888.00 2010-11-18 01:00:00.629 322 13189.68 516.47 56942.18 88888.00 2010-11-18 01:00:01.629 322 13188.64 517.09 56941.45 88888.00 2010-11-18 01:00:02.629 322 13188.90 517.46 56941.20 88888.00 2010-11-18 01:00:03.629 322 13189.68 517.21 56940.96 88888.00 2010-11-18 01:00:04.629 322 13189.03 516.72 56941.32 88888.00 2010-11-18 01:00:05.629 322 13189.68 517.09 56941.94 88888.00 2010-11-18 01:00:06.629 322 13189.29 517.21 56940.96 88888.00 2010-11-18 01:00:07.629 322 13189.55 516.72 56941.45 88888.00 2010-11-18 01:00:08.629 322 13189.42 517.21 56941.32 88888.00 2010-11-18 01:00:09.629 322 13188.90 517.59 56940.96 88888.00 2010-11-18 01:00:10.629 322 13188.90 517.59 56941.82 88888.00 2010-11-18 01:00:11.629 322 13189.68 516.97 56941.82 88888.00 2010-11-18 01:00:12.629 322 13189.16 517.96 56941.32 88888.00 2010-11-18 01:00:13.629 322 13189.29 517.34 56941.94 88888.00 2010-11-18 01:00:14.629 322 13190.20 516.97 56941.08 88888.00 2010-11-18 01:00:15.629 322 13189.55 517.21 56941.82 88888.00 2010-11-18 01:00:16.629 322 13189.42 517.34 56941.69 88888.00 2010-11-18 01:00:17.629 322 13189.42 517.21 56941.94 88888.00 2010-11-18 01:00:18.629 322 13189.29 517.34 56941.82 88888.00 2010-11-18 01:00:19.629 322 13188.77 516.97 56940.96 88888.00 2010-11-18 01:00:20.629 322 13189.42 517.21 56941.57 88888.00 2010-11-18 01:00:21.629 322 13189.68 517.09 56941.69 88888.00 2010-11-18 01:00:22.629 322 13188.90 516.72 56940.96 88888.00 2010-11-18 01:00:23.629 322 13189.29 516.97 56941.57 88888.00 2010-11-18 01:00:24.629 322 13189.03 517.34 56941.45 88888.00 2010-11-18 01:00:25.629 322 13188.77 516.84 56941.94 88888.00 2010-11-18 01:00:26.629 322 13188.77 517.46 56941.82 88888.00 2010-11-18 01:00:27.629 322 13189.29 516.47 56942.06 88888.00 2010-11-18 01:00:28.629 322 13189.94 516.84 56941.08 88888.00 2010-11-18 01:00:29.629 322 13189.16 516.22 56941.57 88888.00 2010-11-18 01:00:30.629 322 13188.51 516.97 56940.84 88888.00 2010-11-18 01:00:31.629 322 13188.90 517.09 56940.96 88888.00 2010-11-18 01:00:32.629 322 13189.16 517.21 56941.69 88888.00 2010-11-18 01:00:33.629 322 13188.90 516.35 56941.57 88888.00 2010-11-18 01:00:34.629 322 13189.03 516.22 56942.30 88888.00 2010-11-18 01:00:35.629 322 13190.20 517.34 56941.82 88888.00 2010-11-18 01:00:36.629 322 13189.16 516.72 56941.45 88888.00 2010-11-18 01:00:37.629 322 13189.68 516.97 56941.82 88888.00 2010-11-18 01:00:38.629 322 13189.03 516.97 56941.20 88888.00 2010-11-18 01:00:39.629 322 13189.81 516.97 56941.94 88888.00 2010-11-18 01:00:40.629 322 13189.55 517.83 56940.96 88888.00 2010-11-18 01:00:41.629 322 13189.81 517.09 56941.57 88888.00 2010-11-18 01:00:42.629 322 13189.16 516.97 56941.32 88888.00 2010-11-18 01:00:43.629 322 13189.68 517.71 56942.30 88888.00 2010-11-18 01:00:44.629 322 13189.81 516.47 56941.08 88888.00 2010-11-18 01:00:45.629 322 13189.42 516.72 56941.69 88888.00 2010-11-18 01:00:46.629 322 13189.03 516.84 56941.20 88888.00 2010-11-18 01:00:47.629 322 13189.29 516.84 56941.20 88888.00 2010-11-18 01:00:48.629 322 13189.29 516.47 56941.32 88888.00 2010-11-18 01:00:49.629 322 13189.68 516.47 56941.94 88888.00 2010-11-18 01:00:50.629 322 13189.42 516.47 56941.08 88888.00 2010-11-18 01:00:51.629 322 13189.16 516.97 56941.20 88888.00 2010-11-18 01:00:52.629 322 13189.42 516.72 56941.69 88888.00 2010-11-18 01:00:53.629 322 13189.03 516.84 56941.32 88888.00 2010-11-18 01:00:54.629 322 13189.03 517.21 56942.06 88888.00 2010-11-18 01:00:55.629 322 13189.03 517.59 56941.94 88888.00 2010-11-18 01:00:56.629 322 13189.29 516.22 56941.57 88888.00 2010-11-18 01:00:57.629 322 13188.64 516.47 56941.69 88888.00 2010-11-18 01:00:58.629 322 13189.16 516.47 56942.06 88888.00 2010-11-18 01:00:59.629 322 13188.64 517.09 56941.45 88888.00 2010-11-18 01:01:00.629 322 13188.77 516.97 56941.57 88888.00 2010-11-18 01:01:01.629 322 13188.51 517.34 56941.82 88888.00 2010-11-18 01:01:02.629 322 13189.16 516.72 56942.06 88888.00 2010-11-18 01:01:03.629 322 13188.90 516.84 56941.45 88888.00 2010-11-18 01:01:04.629 322 13188.64 516.97 56940.71 88888.00 2010-11-18 01:01:05.629 322 13189.94 517.21 56940.84 88888.00 2010-11-18 01:01:06.629 322 13188.90 517.21 56941.32 88888.00 2010-11-18 01:01:07.629 322 13188.38 516.35 56941.82 88888.00 2010-11-18 01:01:08.629 322 13188.77 516.72 56941.57 88888.00 2010-11-18 01:01:09.629 322 13189.29 515.97 56941.82 88888.00 2010-11-18 01:01:10.629 322 13189.03 516.35 56941.69 88888.00 2010-11-18 01:01:11.629 322 13189.68 515.97 56941.45 88888.00 2010-11-18 01:01:12.629 322 13189.16 516.47 56941.94 88888.00 2010-11-18 01:01:13.629 322 13189.68 516.84 56941.20 88888.00 2010-11-18 01:01:14.629 322 13188.77 516.10 56940.96 88888.00 2010-11-18 01:01:15.629 322 13189.16 516.35 56941.08 88888.00 2010-11-18 01:01:16.629 322 13189.81 515.97 56941.32 88888.00 2010-11-18 01:01:17.629 322 13189.42 516.10 56941.32 88888.00 2010-11-18 01:01:18.629 322 13188.90 516.35 56941.08 88888.00 2010-11-18 01:01:19.629 322 13189.68 516.59 56941.32 88888.00 2010-11-18 01:01:20.629 322 13189.03 516.59 56941.20 88888.00 2010-11-18 01:01:21.629 322 13188.64 515.97 56941.32 88888.00 2010-11-18 01:01:22.629 322 13189.16 516.22 56941.82 88888.00 2010-11-18 01:01:23.629 322 13189.29 516.84 56941.08 88888.00 2010-11-18 01:01:24.629 322 13188.90 516.47 56940.96 88888.00 2010-11-18 01:01:25.629 322 13189.16 516.84 56940.47 88888.00 2010-11-18 01:01:26.629 322 13189.03 516.72 56941.20 88888.00 2010-11-18 01:01:27.629 322 13189.29 516.84 56940.84 88888.00 2010-11-18 01:01:28.629 322 13189.16 516.72 56941.45 88888.00 2010-11-18 01:01:29.629 322 13189.29 517.46 56941.94 88888.00 2010-11-18 01:01:30.629 322 13189.16 515.97 56940.96 88888.00 2010-11-18 01:01:31.629 322 13189.03 516.84 56941.45 88888.00 2010-11-18 01:01:32.629 322 13189.03 517.09 56940.96 88888.00 2010-11-18 01:01:33.629 322 13189.68 516.35 56940.96 88888.00 2010-11-18 01:01:34.629 322 13188.77 516.72 56941.57 88888.00 2010-11-18 01:01:35.629 322 13189.55 516.35 56940.71 88888.00 2010-11-18 01:01:36.629 322 13188.64 517.09 56940.84 88888.00 2010-11-18 01:01:37.629 322 13188.90 516.35 56941.82 88888.00 2010-11-18 01:01:38.629 322 13189.29 516.10 56941.82 88888.00 2010-11-18 01:01:39.629 322 13189.16 516.10 56940.59 88888.00 2010-11-18 01:01:40.629 322 13189.29 515.85 56940.84 88888.00 2010-11-18 01:01:41.629 322 13188.77 515.60 56941.45 88888.00 2010-11-18 01:01:42.629 322 13189.16 516.10 56940.59 88888.00 2010-11-18 01:01:43.629 322 13189.42 515.85 56941.20 88888.00 2010-11-18 01:01:44.629 322 13189.55 515.48 56941.32 88888.00 2010-11-18 01:01:45.629 322 13189.29 516.10 56941.32 88888.00 2010-11-18 01:01:46.629 322 13189.03 516.47 56940.84 88888.00 2010-11-18 01:01:47.629 322 13189.55 516.47 56941.20 88888.00 2010-11-18 01:01:48.629 322 13189.42 516.59 56941.45 88888.00 2010-11-18 01:01:49.629 322 13189.94 516.59 56940.71 88888.00 2010-11-18 01:01:50.629 322 13188.90 516.35 56941.45 88888.00 2010-11-18 01:01:51.629 322 13188.77 516.72 56941.20 88888.00 2010-11-18 01:01:52.629 322 13189.81 516.72 56941.45 88888.00 2010-11-18 01:01:53.629 322 13189.81 516.59 56940.71 88888.00 2010-11-18 01:01:54.629 322 13188.90 516.97 56940.84 88888.00 2010-11-18 01:01:55.629 322 13188.77 517.09 56940.84 88888.00 2010-11-18 01:01:56.629 322 13189.81 517.09 56941.20 88888.00 2010-11-18 01:01:57.629 322 13189.29 517.46 56941.69 88888.00 2010-11-18 01:01:58.629 322 13189.16 517.34 56941.32 88888.00 2010-11-18 01:01:59.629 322 13189.29 517.21 56941.82 88888.00 2010-11-18 01:02:00.629 322 13188.90 517.59 56940.84 88888.00 2010-11-18 01:02:01.629 322 13189.03 517.21 56941.69 88888.00 2010-11-18 01:02:02.629 322 13189.03 517.59 56940.84 88888.00 2010-11-18 01:02:03.629 322 13188.77 517.59 56940.59 88888.00 2010-11-18 01:02:04.629 322 13188.90 517.21 56940.84 88888.00 2010-11-18 01:02:05.629 322 13189.42 517.71 56941.45 88888.00 2010-11-18 01:02:06.629 322 13188.90 517.09 56941.20 88888.00 2010-11-18 01:02:07.629 322 13189.42 516.35 56941.08 88888.00 2010-11-18 01:02:08.629 322 13188.90 516.72 56941.20 88888.00 2010-11-18 01:02:09.629 322 13189.29 516.47 56941.32 88888.00 2010-11-18 01:02:10.629 322 13188.90 516.35 56941.82 88888.00 2010-11-18 01:02:11.629 322 13188.64 516.59 56941.08 88888.00 2010-11-18 01:02:12.629 322 13189.03 516.35 56941.20 88888.00 2010-11-18 01:02:13.629 322 13189.29 516.22 56941.94 88888.00 2010-11-18 01:02:14.629 322 13189.68 516.97 56941.57 88888.00 2010-11-18 01:02:15.629 322 13189.16 516.72 56941.45 88888.00 2010-11-18 01:02:16.629 322 13188.64 517.09 56941.32 88888.00 2010-11-18 01:02:17.629 322 13189.55 515.73 56941.45 88888.00 2010-11-18 01:02:18.629 322 13188.90 516.59 56941.08 88888.00 2010-11-18 01:02:19.629 322 13189.03 516.22 56940.96 88888.00 2010-11-18 01:02:20.629 322 13189.81 516.59 56941.82 88888.00 2010-11-18 01:02:21.629 322 13188.51 516.59 56940.96 88888.00 2010-11-18 01:02:22.629 322 13189.29 517.09 56940.71 88888.00 2010-11-18 01:02:23.629 322 13188.25 516.35 56941.45 88888.00 2010-11-18 01:02:24.629 322 13188.25 516.35 56940.84 88888.00 2010-11-18 01:02:25.629 322 13189.03 516.22 56941.20 88888.00 2010-11-18 01:02:26.629 322 13188.64 516.47 56940.71 88888.00 2010-11-18 01:02:27.629 322 13188.90 516.72 56940.71 88888.00 2010-11-18 01:02:28.629 322 13188.51 517.21 56941.20 88888.00 2010-11-18 01:02:29.629 322 13188.64 516.84 56940.71 88888.00 2010-11-18 01:02:30.629 322 13189.03 517.34 56941.08 88888.00 2010-11-18 01:02:31.629 322 13189.16 517.21 56940.96 88888.00 2010-11-18 01:02:32.629 322 13189.03 516.84 56941.32 88888.00 2010-11-18 01:02:33.629 322 13189.03 517.46 56940.96 88888.00 2010-11-18 01:02:34.629 322 13189.68 517.21 56941.32 88888.00 2010-11-18 01:02:35.629 322 13189.55 517.46 56940.96 88888.00 2010-11-18 01:02:36.629 322 13189.81 516.59 56940.47 88888.00 2010-11-18 01:02:37.629 322 13189.81 516.59 56941.20 88888.00 2010-11-18 01:02:38.629 322 13189.68 516.35 56941.20 88888.00 2010-11-18 01:02:39.629 322 13190.46 516.84 56941.82 88888.00 2010-11-18 01:02:40.629 322 13189.81 516.47 56941.69 88888.00 2010-11-18 01:02:41.629 322 13190.59 517.09 56940.59 88888.00 2010-11-18 01:02:42.629 322 13189.81 516.59 56941.08 88888.00 2010-11-18 01:02:43.629 322 13190.46 516.10 56941.82 88888.00 2010-11-18 01:02:44.629 322 13190.98 516.10 56942.06 88888.00 2010-11-18 01:02:45.629 322 13190.72 516.47 56941.69 88888.00 2010-11-18 01:02:46.629 322 13190.20 516.47 56942.06 88888.00 2010-11-18 01:02:47.629 322 13190.33 516.72 56942.06 88888.00 2010-11-18 01:02:48.629 322 13191.37 516.47 56941.20 88888.00 2010-11-18 01:02:49.629 322 13190.20 516.47 56941.32 88888.00 2010-11-18 01:02:50.629 322 13190.98 517.09 56942.30 88888.00 2010-11-18 01:02:51.629 322 13190.07 516.72 56940.96 88888.00 2010-11-18 01:02:52.629 322 13189.55 516.97 56942.18 88888.00 2010-11-18 01:02:53.629 322 13190.98 516.97 56942.30 88888.00 2010-11-18 01:02:54.629 322 13190.59 516.35 56940.96 88888.00 2010-11-18 01:02:55.629 322 13191.11 516.59 56942.18 88888.00 2010-11-18 01:02:56.629 322 13189.81 516.72 56941.94 88888.00 2010-11-18 01:02:57.629 322 13190.07 516.47 56941.82 88888.00 2010-11-18 01:02:58.629 322 13190.33 516.10 56941.45 88888.00 2010-11-18 01:02:59.629 322 13190.46 516.97 56941.32 88888.00 2010-11-18 01:03:00.629 322 13190.07 516.84 56941.32 88888.00 2010-11-18 01:03:01.629 322 13189.81 516.72 56941.69 88888.00 2010-11-18 01:03:02.629 322 13190.07 516.22 56941.69 88888.00 2010-11-18 01:03:03.629 322 13190.59 516.47 56942.30 88888.00 2010-11-18 01:03:04.629 322 13190.33 516.84 56941.69 88888.00 2010-11-18 01:03:05.629 322 13190.59 516.97 56941.69 88888.00 2010-11-18 01:03:06.629 322 13190.33 516.72 56941.20 88888.00 2010-11-18 01:03:07.629 322 13189.94 516.35 56941.69 88888.00 2010-11-18 01:03:08.629 322 13190.20 516.84 56941.32 88888.00 2010-11-18 01:03:09.629 322 13190.46 516.84 56941.57 88888.00 2010-11-18 01:03:10.629 322 13190.46 516.72 56941.45 88888.00 2010-11-18 01:03:11.629 322 13190.72 516.97 56941.32 88888.00 2010-11-18 01:03:12.629 322 13190.20 516.84 56941.20 88888.00 2010-11-18 01:03:13.629 322 13190.46 516.72 56941.94 88888.00 2010-11-18 01:03:14.629 322 13190.98 516.97 56942.30 88888.00 2010-11-18 01:03:15.629 322 13189.81 517.21 56942.55 88888.00 2010-11-18 01:03:16.629 322 13190.59 516.97 56941.82 88888.00 2010-11-18 01:03:17.629 322 13190.46 516.72 56940.96 88888.00 2010-11-18 01:03:18.629 322 13190.72 517.34 56941.45 88888.00 2010-11-18 01:03:19.629 322 13190.98 517.21 56941.57 88888.00 2010-11-18 01:03:20.629 322 13190.85 517.71 56941.69 88888.00 2010-11-18 01:03:21.629 322 13190.46 516.47 56941.20 88888.00 2010-11-18 01:03:22.629 322 13191.11 516.72 56941.32 88888.00 2010-11-18 01:03:23.629 322 13191.24 516.72 56941.82 88888.00 2010-11-18 01:03:24.629 322 13190.85 516.22 56941.08 88888.00 2010-11-18 01:03:25.629 322 13190.33 515.73 56941.08 88888.00 2010-11-18 01:03:26.629 322 13190.33 515.85 56941.08 88888.00 2010-11-18 01:03:27.629 322 13190.46 516.59 56941.32 88888.00 2010-11-18 01:03:28.629 322 13190.59 516.59 56941.45 88888.00 2010-11-18 01:03:29.629 322 13190.72 515.85 56941.57 88888.00 2010-11-18 01:03:30.629 322 13190.85 515.73 56941.32 88888.00 2010-11-18 01:03:31.629 322 13190.98 516.10 56941.32 88888.00 2010-11-18 01:03:32.629 322 13190.85 516.10 56941.57 88888.00 2010-11-18 01:03:33.629 322 13190.72 516.22 56941.57 88888.00 2010-11-18 01:03:34.629 322 13190.98 515.73 56941.94 88888.00 2010-11-18 01:03:35.629 322 13190.72 515.97 56941.94 88888.00 2010-11-18 01:03:36.629 322 13191.24 516.97 56942.43 88888.00 2010-11-18 01:03:37.629 322 13190.72 516.10 56941.94 88888.00 2010-11-18 01:03:38.629 322 13190.85 516.10 56941.69 88888.00 2010-11-18 01:03:39.629 322 13190.46 516.97 56941.82 88888.00 2010-11-18 01:03:40.629 322 13190.33 516.59 56941.32 88888.00 2010-11-18 01:03:41.629 322 13190.07 516.47 56941.32 88888.00 2010-11-18 01:03:42.629 322 13189.81 517.34 56941.94 88888.00 2010-11-18 01:03:43.629 322 13189.94 516.59 56942.06 88888.00 2010-11-18 01:03:44.629 322 13190.20 517.71 56942.06 88888.00 2010-11-18 01:03:45.629 322 13190.46 516.84 56942.06 88888.00 2010-11-18 01:03:46.629 322 13189.81 517.59 56941.82 88888.00 2010-11-18 01:03:47.629 322 13189.68 517.46 56941.45 88888.00 2010-11-18 01:03:48.629 322 13190.33 517.09 56941.94 88888.00 2010-11-18 01:03:49.629 322 13189.68 517.83 56941.69 88888.00 2010-11-18 01:03:50.629 322 13190.46 517.71 56941.94 88888.00 2010-11-18 01:03:51.629 322 13190.07 517.96 56941.57 88888.00 2010-11-18 01:03:52.629 322 13190.33 517.09 56942.18 88888.00 2010-11-18 01:03:53.629 322 13190.46 517.09 56941.32 88888.00 2010-11-18 01:03:54.629 322 13190.85 517.09 56941.82 88888.00 2010-11-18 01:03:55.629 322 13190.72 517.09 56941.82 88888.00 2010-11-18 01:03:56.629 322 13191.24 516.72 56941.82 88888.00 2010-11-18 01:03:57.629 322 13190.98 516.22 56941.45 88888.00 2010-11-18 01:03:58.629 322 13190.72 516.35 56941.94 88888.00 2010-11-18 01:03:59.629 322 13191.11 515.97 56942.18 88888.00 2010-11-18 01:04:00.629 322 13190.07 516.10 56941.94 88888.00 2010-11-18 01:04:01.629 322 13191.89 515.97 56941.82 88888.00 2010-11-18 01:04:02.629 322 13191.50 515.60 56942.18 88888.00 2010-11-18 01:04:03.629 322 13191.37 516.10 56941.32 88888.00 2010-11-18 01:04:04.629 322 13190.98 516.72 56941.69 88888.00 2010-11-18 01:04:05.629 322 13191.24 516.10 56941.69 88888.00 2010-11-18 01:04:06.629 322 13190.98 515.85 56942.06 88888.00 2010-11-18 01:04:07.629 322 13191.37 516.72 56942.43 88888.00 2010-11-18 01:04:08.629 322 13190.85 516.35 56941.82 88888.00 2010-11-18 01:04:09.629 322 13190.46 516.35 56941.82 88888.00 2010-11-18 01:04:10.629 322 13190.33 516.97 56941.69 88888.00 2010-11-18 01:04:11.629 322 13190.33 516.97 56942.30 88888.00 2010-11-18 01:04:12.629 322 13189.68 516.84 56942.18 88888.00 2010-11-18 01:04:13.629 322 13190.20 516.84 56941.57 88888.00 2010-11-18 01:04:14.629 322 13190.46 517.71 56941.57 88888.00 2010-11-18 01:04:15.629 322 13190.07 517.59 56941.45 88888.00 2010-11-18 01:04:16.629 322 13190.46 517.59 56941.69 88888.00 2010-11-18 01:04:17.629 322 13191.11 517.34 56941.45 88888.00 2010-11-18 01:04:18.629 322 13189.94 517.46 56942.18 88888.00 2010-11-18 01:04:19.629 322 13190.07 517.09 56941.45 88888.00 2010-11-18 01:04:20.629 322 13189.94 517.21 56941.94 88888.00 2010-11-18 01:04:21.629 322 13189.81 517.09 56941.82 88888.00 2010-11-18 01:04:22.629 322 13189.81 517.21 56941.94 88888.00 2010-11-18 01:04:23.629 322 13190.07 517.21 56941.94 88888.00 2010-11-18 01:04:24.629 322 13190.07 516.72 56941.82 88888.00 2010-11-18 01:04:25.629 322 13189.94 516.47 56941.69 88888.00 2010-11-18 01:04:26.629 322 13190.07 516.47 56941.57 88888.00 2010-11-18 01:04:27.629 322 13190.07 516.10 56941.94 88888.00 2010-11-18 01:04:28.629 322 13190.59 515.48 56941.94 88888.00 2010-11-18 01:04:29.629 322 13190.72 515.48 56941.94 88888.00 2010-11-18 01:04:30.629 322 13190.59 516.84 56942.43 88888.00 2010-11-18 01:04:31.629 322 13190.72 516.35 56941.69 88888.00 2010-11-18 01:04:32.629 322 13191.11 516.10 56941.69 88888.00 2010-11-18 01:04:33.629 322 13190.72 516.10 56941.45 88888.00 2010-11-18 01:04:34.629 322 13189.94 515.48 56942.06 88888.00 2010-11-18 01:04:35.629 322 13189.94 516.22 56942.79 88888.00 2010-11-18 01:04:36.629 322 13190.33 515.48 56941.45 88888.00 2010-11-18 01:04:37.629 322 13190.46 516.35 56941.69 88888.00 2010-11-18 01:04:38.629 322 13189.68 516.35 56941.69 88888.00 2010-11-18 01:04:39.629 322 13190.07 516.59 56942.30 88888.00 2010-11-18 01:04:40.629 322 13190.07 516.97 56941.45 88888.00 2010-11-18 01:04:41.629 322 13189.55 516.97 56941.20 88888.00 2010-11-18 01:04:42.629 322 13190.72 517.59 56941.20 88888.00 2010-11-18 01:04:43.629 322 13190.46 516.59 56941.32 88888.00 2010-11-18 01:04:44.629 322 13189.68 517.21 56941.69 88888.00 2010-11-18 01:04:45.629 322 13189.68 517.09 56941.94 88888.00 2010-11-18 01:04:46.629 322 13189.68 517.09 56941.69 88888.00 2010-11-18 01:04:47.629 322 13190.07 516.97 56941.69 88888.00 2010-11-18 01:04:48.629 322 13190.72 516.59 56941.57 88888.00 2010-11-18 01:04:49.629 322 13190.72 516.35 56941.57 88888.00 2010-11-18 01:04:50.629 322 13189.94 515.97 56941.69 88888.00 2010-11-18 01:04:51.629 322 13190.72 516.47 56941.20 88888.00 2010-11-18 01:04:52.629 322 13190.85 516.10 56941.32 88888.00 2010-11-18 01:04:53.629 322 13190.07 516.10 56941.94 88888.00 2010-11-18 01:04:54.629 322 13190.46 515.97 56942.30 88888.00 2010-11-18 01:04:55.629 322 13190.46 516.10 56942.55 88888.00 2010-11-18 01:04:56.629 322 13191.37 516.59 56942.43 88888.00 2010-11-18 01:04:57.629 322 13190.46 516.47 56942.18 88888.00 2010-11-18 01:04:58.629 322 13190.85 515.73 56941.94 88888.00 2010-11-18 01:04:59.629 322 13190.59 516.10 56941.94 88888.00 2010-11-18 01:05:00.629 322 13190.72 515.85 56941.94 88888.00 2010-11-18 01:05:01.629 322 13190.46 516.84 56941.57 88888.00 2010-11-18 01:05:02.629 322 13190.85 516.47 56941.94 88888.00 2010-11-18 01:05:03.629 322 13190.20 516.84 56941.57 88888.00 2010-11-18 01:05:04.629 322 13190.07 515.60 56941.45 88888.00 2010-11-18 01:05:05.629 322 13190.46 516.47 56942.55 88888.00 2010-11-18 01:05:06.629 322 13190.20 516.72 56941.69 88888.00 2010-11-18 01:05:07.629 322 13190.07 516.47 56941.94 88888.00 2010-11-18 01:05:08.629 322 13190.46 516.72 56941.57 88888.00 2010-11-18 01:05:09.629 322 13189.55 517.21 56941.57 88888.00 2010-11-18 01:05:10.629 322 13189.68 517.09 56942.06 88888.00 2010-11-18 01:05:11.629 322 13189.81 516.47 56941.08 88888.00 2010-11-18 01:05:12.629 322 13189.68 516.35 56941.57 88888.00 2010-11-18 01:05:13.629 322 13189.16 517.46 56941.32 88888.00 2010-11-18 01:05:14.629 322 13189.42 517.34 56941.69 88888.00 2010-11-18 01:05:15.629 322 13189.42 516.72 56941.94 88888.00 2010-11-18 01:05:16.629 322 13189.29 517.46 56942.06 88888.00 2010-11-18 01:05:17.629 322 13189.81 517.21 56941.32 88888.00 2010-11-18 01:05:18.629 322 13189.03 517.34 56941.57 88888.00 2010-11-18 01:05:19.629 322 13189.16 516.97 56941.20 88888.00 2010-11-18 01:05:20.629 322 13190.20 517.34 56941.45 88888.00 2010-11-18 01:05:21.629 322 13189.68 516.84 56941.32 88888.00 2010-11-18 01:05:22.629 322 13189.42 516.47 56941.57 88888.00 2010-11-18 01:05:23.629 322 13189.81 517.09 56942.06 88888.00 2010-11-18 01:05:24.629 322 13189.81 517.59 56941.08 88888.00 2010-11-18 01:05:25.629 322 13189.55 516.59 56942.06 88888.00 2010-11-18 01:05:26.629 322 13189.16 516.84 56941.69 88888.00 2010-11-18 01:05:27.629 322 13189.94 516.10 56941.45 88888.00 2010-11-18 01:05:28.629 322 13189.81 516.97 56940.71 88888.00 2010-11-18 01:05:29.629 322 13190.20 517.09 56940.96 88888.00 2010-11-18 01:05:30.629 322 13189.94 516.72 56941.32 88888.00 2010-11-18 01:05:31.629 322 13189.42 516.22 56941.69 88888.00 2010-11-18 01:05:32.629 322 13189.81 517.21 56941.69 88888.00 2010-11-18 01:05:33.629 322 13190.07 516.84 56941.82 88888.00 2010-11-18 01:05:34.629 322 13190.07 516.72 56941.69 88888.00 2010-11-18 01:05:35.629 322 13189.94 516.10 56941.94 88888.00 2010-11-18 01:05:36.629 322 13190.07 516.84 56942.06 88888.00 2010-11-18 01:05:37.629 322 13190.07 517.09 56941.57 88888.00 2010-11-18 01:05:38.629 322 13190.33 516.72 56941.57 88888.00 2010-11-18 01:05:39.629 322 13189.68 516.59 56941.69 88888.00 2010-11-18 01:05:40.629 322 13190.07 517.46 56941.94 88888.00 2010-11-18 01:05:41.629 322 13190.46 516.97 56942.18 88888.00 2010-11-18 01:05:42.629 322 13189.29 516.72 56941.82 88888.00 2010-11-18 01:05:43.629 322 13190.07 516.72 56941.82 88888.00 2010-11-18 01:05:44.629 322 13190.07 517.46 56941.32 88888.00 2010-11-18 01:05:45.629 322 13189.55 516.72 56941.94 88888.00 2010-11-18 01:05:46.629 322 13190.20 516.47 56941.94 88888.00 2010-11-18 01:05:47.629 322 13189.03 517.34 56941.08 88888.00 2010-11-18 01:05:48.629 322 13190.07 517.71 56941.45 88888.00 2010-11-18 01:05:49.629 322 13189.68 517.46 56941.69 88888.00 2010-11-18 01:05:50.629 322 13189.55 516.97 56941.20 88888.00 2010-11-18 01:05:51.629 322 13189.42 517.59 56941.32 88888.00 2010-11-18 01:05:52.629 322 13188.64 516.97 56942.06 88888.00 2010-11-18 01:05:53.629 322 13189.16 517.46 56941.69 88888.00 2010-11-18 01:05:54.629 322 13189.68 517.59 56941.57 88888.00 2010-11-18 01:05:55.629 322 13189.68 517.83 56941.69 88888.00 2010-11-18 01:05:56.629 322 13189.29 517.59 56941.45 88888.00 2010-11-18 01:05:57.629 322 13189.94 516.72 56941.57 88888.00 2010-11-18 01:05:58.629 322 13189.68 516.97 56941.82 88888.00 2010-11-18 01:05:59.629 322 13189.68 516.84 56941.69 88888.00 2010-11-18 01:06:00.629 322 13190.07 516.22 56942.06 88888.00 2010-11-18 01:06:01.629 322 13189.68 517.09 56941.69 88888.00 2010-11-18 01:06:02.629 322 13190.59 517.21 56941.57 88888.00 2010-11-18 01:06:03.629 322 13190.85 516.84 56942.30 88888.00 2010-11-18 01:06:04.629 322 13190.72 516.22 56941.45 88888.00 2010-11-18 01:06:05.629 322 13189.94 516.10 56941.94 88888.00 2010-11-18 01:06:06.629 322 13191.50 517.09 56942.06 88888.00 2010-11-18 01:06:07.629 322 13191.11 516.97 56942.06 88888.00 2010-11-18 01:06:08.629 322 13190.98 516.22 56942.55 88888.00 2010-11-18 01:06:09.629 322 13190.46 516.10 56941.69 88888.00 2010-11-18 01:06:10.629 322 13190.72 516.47 56941.94 88888.00 2010-11-18 01:06:11.629 322 13190.98 517.21 56941.82 88888.00 2010-11-18 01:06:12.629 322 13190.85 516.35 56941.57 88888.00 2010-11-18 01:06:13.629 322 13190.72 517.21 56941.32 88888.00 2010-11-18 01:06:14.629 322 13190.20 516.84 56940.96 88888.00 2010-11-18 01:06:15.629 322 13190.46 516.97 56941.57 88888.00 2010-11-18 01:06:16.629 322 13190.20 516.47 56942.06 88888.00 2010-11-18 01:06:17.629 322 13190.20 517.09 56941.82 88888.00 2010-11-18 01:06:18.629 322 13190.59 516.59 56941.57 88888.00 2010-11-18 01:06:19.629 322 13190.72 516.84 56941.94 88888.00 2010-11-18 01:06:20.629 322 13190.20 517.34 56942.30 88888.00 2010-11-18 01:06:21.629 322 13190.72 516.84 56941.57 88888.00 2010-11-18 01:06:22.629 322 13189.94 517.21 56941.45 88888.00 2010-11-18 01:06:23.629 322 13189.81 516.59 56942.06 88888.00 2010-11-18 01:06:24.629 322 13190.07 516.47 56941.82 88888.00 2010-11-18 01:06:25.629 322 13190.07 517.21 56941.94 88888.00 2010-11-18 01:06:26.629 322 13189.94 516.97 56941.82 88888.00 2010-11-18 01:06:27.629 322 13190.20 516.84 56942.30 88888.00 2010-11-18 01:06:28.629 322 13190.20 516.22 56941.32 88888.00 2010-11-18 01:06:29.629 322 13190.20 516.72 56941.20 88888.00 2010-11-18 01:06:30.629 322 13190.72 516.22 56941.57 88888.00 2010-11-18 01:06:31.629 322 13189.81 517.09 56941.57 88888.00 2010-11-18 01:06:32.629 322 13190.72 516.72 56941.32 88888.00 2010-11-18 01:06:33.629 322 13190.59 516.84 56941.45 88888.00 2010-11-18 01:06:34.629 322 13190.98 516.59 56941.69 88888.00 2010-11-18 01:06:35.629 322 13190.59 516.84 56941.82 88888.00 2010-11-18 01:06:36.629 322 13190.72 516.72 56942.06 88888.00 2010-11-18 01:06:37.629 322 13190.20 516.47 56941.20 88888.00 2010-11-18 01:06:38.629 322 13190.20 516.84 56940.96 88888.00 2010-11-18 01:06:39.629 322 13189.81 517.21 56941.94 88888.00 2010-11-18 01:06:40.629 322 13191.37 517.21 56942.06 88888.00 2010-11-18 01:06:41.629 322 13190.46 517.71 56941.94 88888.00 2010-11-18 01:06:42.629 322 13190.46 517.59 56941.94 88888.00 2010-11-18 01:06:43.629 322 13190.98 516.22 56941.94 88888.00 2010-11-18 01:06:44.629 322 13191.11 517.21 56941.69 88888.00 2010-11-18 01:06:45.629 322 13190.85 517.21 56941.82 88888.00 2010-11-18 01:06:46.629 322 13190.98 517.34 56942.06 88888.00 2010-11-18 01:06:47.629 322 13190.72 517.09 56941.69 88888.00 2010-11-18 01:06:48.629 322 13190.72 516.47 56942.43 88888.00 2010-11-18 01:06:49.629 322 13189.94 517.09 56941.82 88888.00 2010-11-18 01:06:50.629 322 13190.33 516.97 56941.69 88888.00 2010-11-18 01:06:51.629 322 13190.72 517.09 56941.69 88888.00 2010-11-18 01:06:52.629 322 13190.72 517.09 56942.18 88888.00 2010-11-18 01:06:53.629 322 13191.11 516.97 56942.06 88888.00 2010-11-18 01:06:54.629 322 13190.72 516.59 56941.57 88888.00 2010-11-18 01:06:55.629 322 13190.72 516.59 56941.20 88888.00 2010-11-18 01:06:56.629 322 13190.46 517.21 56941.94 88888.00 2010-11-18 01:06:57.629 322 13190.72 516.84 56941.45 88888.00 2010-11-18 01:06:58.629 322 13191.37 516.59 56942.18 88888.00 2010-11-18 01:06:59.629 322 13191.11 516.47 56941.69 88888.00 2010-11-18 01:07:00.629 322 13191.24 516.72 56941.57 88888.00 2010-11-18 01:07:01.629 322 13191.11 517.09 56942.06 88888.00 2010-11-18 01:07:02.629 322 13190.98 516.97 56942.18 88888.00 2010-11-18 01:07:03.629 322 13190.46 516.84 56942.06 88888.00 2010-11-18 01:07:04.629 322 13190.33 517.34 56942.18 88888.00 2010-11-18 01:07:05.629 322 13190.85 517.09 56941.94 88888.00 2010-11-18 01:07:06.629 322 13190.72 517.34 56941.57 88888.00 2010-11-18 01:07:07.629 322 13190.46 517.21 56942.91 88888.00 2010-11-18 01:07:08.629 322 13190.72 517.34 56941.94 88888.00 2010-11-18 01:07:09.629 322 13190.33 516.84 56941.69 88888.00 2010-11-18 01:07:10.629 322 13190.33 517.59 56941.82 88888.00 2010-11-18 01:07:11.629 322 13190.72 517.46 56941.82 88888.00 2010-11-18 01:07:12.629 322 13190.72 517.34 56941.57 88888.00 2010-11-18 01:07:13.629 322 13190.46 516.97 56941.94 88888.00 2010-11-18 01:07:14.629 322 13190.33 518.08 56942.30 88888.00 2010-11-18 01:07:15.629 322 13190.20 517.34 56942.30 88888.00 2010-11-18 01:07:16.629 322 13190.20 518.08 56942.06 88888.00 2010-11-18 01:07:17.629 322 13189.94 517.09 56941.94 88888.00 2010-11-18 01:07:18.629 322 13190.46 517.34 56942.06 88888.00 2010-11-18 01:07:19.629 322 13190.46 516.97 56942.43 88888.00 2010-11-18 01:07:20.629 322 13190.59 517.34 56942.43 88888.00 2010-11-18 01:07:21.629 322 13190.33 517.34 56941.69 88888.00 2010-11-18 01:07:22.629 322 13190.72 516.97 56942.30 88888.00 2010-11-18 01:07:23.629 322 13190.46 517.96 56942.06 88888.00 2010-11-18 01:07:24.629 322 13190.59 516.47 56941.57 88888.00 2010-11-18 01:07:25.629 322 13189.94 516.47 56942.43 88888.00 2010-11-18 01:07:26.629 322 13190.46 517.83 56942.06 88888.00 2010-11-18 01:07:27.629 322 13190.20 516.97 56941.32 88888.00 2010-11-18 01:07:28.629 322 13190.98 517.09 56941.94 88888.00 2010-11-18 01:07:29.629 322 13190.98 517.21 56942.18 88888.00 2010-11-18 01:07:30.629 322 13190.72 516.97 56941.69 88888.00 2010-11-18 01:07:31.629 322 13191.24 517.46 56942.06 88888.00 2010-11-18 01:07:32.629 322 13190.59 517.46 56942.18 88888.00 2010-11-18 01:07:33.629 322 13191.24 517.34 56942.18 88888.00 2010-11-18 01:07:34.629 322 13190.85 517.46 56941.69 88888.00 2010-11-18 01:07:35.629 322 13190.46 517.21 56941.94 88888.00 2010-11-18 01:07:36.629 322 13190.59 517.96 56942.30 88888.00 2010-11-18 01:07:37.629 322 13190.46 517.59 56942.55 88888.00 2010-11-18 01:07:38.629 322 13191.24 516.97 56942.18 88888.00 2010-11-18 01:07:39.629 322 13190.98 517.34 56942.18 88888.00 2010-11-18 01:07:40.629 322 13190.46 516.84 56942.06 88888.00 2010-11-18 01:07:41.629 322 13190.33 517.21 56942.06 88888.00 2010-11-18 01:07:42.629 322 13190.59 517.59 56942.43 88888.00 2010-11-18 01:07:43.629 322 13190.33 517.71 56942.18 88888.00 2010-11-18 01:07:44.629 322 13190.59 517.21 56941.94 88888.00 2010-11-18 01:07:45.629 322 13190.20 517.09 56942.06 88888.00 2010-11-18 01:07:46.629 322 13191.11 516.84 56941.82 88888.00 2010-11-18 01:07:47.629 322 13190.72 517.46 56941.32 88888.00 2010-11-18 01:07:48.629 322 13190.85 517.09 56941.94 88888.00 2010-11-18 01:07:49.629 322 13190.20 516.97 56941.82 88888.00 2010-11-18 01:07:50.629 322 13191.24 517.09 56941.69 88888.00 2010-11-18 01:07:51.629 322 13190.59 517.34 56941.69 88888.00 2010-11-18 01:07:52.629 322 13190.98 517.09 56941.69 88888.00 2010-11-18 01:07:53.629 322 13190.85 516.47 56942.30 88888.00 2010-11-18 01:07:54.629 322 13190.07 517.46 56941.45 88888.00 2010-11-18 01:07:55.629 322 13190.72 517.71 56941.08 88888.00 2010-11-18 01:07:56.629 322 13190.85 517.71 56941.69 88888.00 2010-11-18 01:07:57.629 322 13190.85 516.97 56942.06 88888.00 2010-11-18 01:07:58.629 322 13190.85 517.71 56942.43 88888.00 2010-11-18 01:07:59.629 322 13190.98 517.21 56942.06 88888.00 2010-11-18 01:08:00.629 322 13190.33 517.71 56941.94 88888.00 2010-11-18 01:08:01.629 322 13190.72 517.34 56942.18 88888.00 2010-11-18 01:08:02.629 322 13190.59 517.83 56941.69 88888.00 2010-11-18 01:08:03.629 322 13191.11 517.59 56941.69 88888.00 2010-11-18 01:08:04.629 322 13190.59 517.59 56941.82 88888.00 2010-11-18 01:08:05.629 322 13190.20 517.21 56942.55 88888.00 2010-11-18 01:08:06.629 322 13190.46 517.46 56942.67 88888.00 2010-11-18 01:08:07.629 322 13189.81 517.59 56942.06 88888.00 2010-11-18 01:08:08.629 322 13190.33 517.59 56942.43 88888.00 2010-11-18 01:08:09.629 322 13190.85 517.34 56941.94 88888.00 2010-11-18 01:08:10.629 322 13189.68 517.09 56941.32 88888.00 2010-11-18 01:08:11.629 322 13190.07 517.46 56942.43 88888.00 2010-11-18 01:08:12.629 322 13190.07 517.59 56941.69 88888.00 2010-11-18 01:08:13.629 322 13189.68 517.46 56942.43 88888.00 2010-11-18 01:08:14.629 322 13190.07 517.21 56941.82 88888.00 2010-11-18 01:08:15.629 322 13190.46 517.34 56942.30 88888.00 2010-11-18 01:08:16.629 322 13190.59 517.59 56942.55 88888.00 2010-11-18 01:08:17.629 322 13190.33 517.09 56942.67 88888.00 2010-11-18 01:08:18.629 322 13190.46 517.34 56942.30 88888.00 2010-11-18 01:08:19.629 322 13190.59 516.72 56941.94 88888.00 2010-11-18 01:08:20.629 322 13190.33 517.09 56942.18 88888.00 2010-11-18 01:08:21.629 322 13190.20 517.09 56941.82 88888.00 2010-11-18 01:08:22.629 322 13190.20 517.21 56942.67 88888.00 2010-11-18 01:08:23.629 322 13190.59 517.46 56942.43 88888.00 2010-11-18 01:08:24.629 322 13190.59 517.46 56941.32 88888.00 2010-11-18 01:08:25.629 322 13190.85 517.59 56941.69 88888.00 2010-11-18 01:08:26.629 322 13190.85 517.21 56941.69 88888.00 2010-11-18 01:08:27.629 322 13191.24 517.34 56942.55 88888.00 2010-11-18 01:08:28.629 322 13190.59 517.34 56942.18 88888.00 2010-11-18 01:08:29.629 322 13190.59 517.46 56941.69 88888.00 2010-11-18 01:08:30.629 322 13190.20 518.20 56941.69 88888.00 2010-11-18 01:08:31.629 322 13189.68 517.59 56941.82 88888.00 2010-11-18 01:08:32.629 322 13190.85 517.71 56941.32 88888.00 2010-11-18 01:08:33.629 322 13190.20 517.83 56942.06 88888.00 2010-11-18 01:08:34.629 322 13190.46 517.34 56941.69 88888.00 2010-11-18 01:08:35.629 322 13190.85 517.96 56941.94 88888.00 2010-11-18 01:08:36.629 322 13190.46 518.08 56941.82 88888.00 2010-11-18 01:08:37.629 322 13190.33 517.83 56941.69 88888.00 2010-11-18 01:08:38.629 322 13189.81 517.83 56941.69 88888.00 2010-11-18 01:08:39.629 322 13190.46 517.34 56942.06 88888.00 2010-11-18 01:08:40.629 322 13189.42 517.83 56941.20 88888.00 2010-11-18 01:08:41.629 322 13188.90 517.96 56941.57 88888.00 2010-11-18 01:08:42.629 322 13190.07 517.34 56941.45 88888.00 2010-11-18 01:08:43.629 322 13190.07 517.34 56941.45 88888.00 2010-11-18 01:08:44.629 322 13190.59 517.21 56942.30 88888.00 2010-11-18 01:08:45.629 322 13190.07 517.96 56941.94 88888.00 2010-11-18 01:08:46.629 322 13190.98 517.71 56942.55 88888.00 2010-11-18 01:08:47.629 322 13190.72 517.96 56941.82 88888.00 2010-11-18 01:08:48.629 322 13190.07 517.59 56941.69 88888.00 2010-11-18 01:08:49.629 322 13190.59 516.84 56941.45 88888.00 2010-11-18 01:08:50.629 322 13190.07 517.71 56941.69 88888.00 2010-11-18 01:08:51.629 322 13190.85 517.09 56941.45 88888.00 2010-11-18 01:08:52.629 322 13190.72 517.46 56942.18 88888.00 2010-11-18 01:08:53.629 322 13190.20 517.21 56941.57 88888.00 2010-11-18 01:08:54.629 322 13190.85 517.34 56941.94 88888.00 2010-11-18 01:08:55.629 322 13190.72 517.83 56942.06 88888.00 2010-11-18 01:08:56.629 322 13190.59 517.34 56941.94 88888.00 2010-11-18 01:08:57.629 322 13190.07 517.83 56941.45 88888.00 2010-11-18 01:08:58.629 322 13190.46 517.09 56941.45 88888.00 2010-11-18 01:08:59.629 322 13191.11 517.83 56941.94 88888.00 2010-11-18 01:09:00.629 322 13190.59 518.33 56942.18 88888.00 2010-11-18 01:09:01.629 322 13190.33 517.59 56941.82 88888.00 2010-11-18 01:09:02.629 322 13190.20 517.96 56942.30 88888.00 2010-11-18 01:09:03.629 322 13190.98 517.21 56941.45 88888.00 2010-11-18 01:09:04.629 322 13190.46 518.08 56941.69 88888.00 2010-11-18 01:09:05.629 322 13189.94 517.59 56942.06 88888.00 2010-11-18 01:09:06.629 322 13190.20 517.59 56941.20 88888.00 2010-11-18 01:09:07.629 322 13189.68 517.46 56942.06 88888.00 2010-11-18 01:09:08.629 322 13190.20 517.59 56941.20 88888.00 2010-11-18 01:09:09.629 322 13189.94 517.96 56942.18 88888.00 2010-11-18 01:09:10.629 322 13189.94 517.96 56941.32 88888.00 2010-11-18 01:09:11.629 322 13190.20 518.08 56941.94 88888.00 2010-11-18 01:09:12.629 322 13190.07 517.83 56942.06 88888.00 2010-11-18 01:09:13.629 322 13190.72 518.33 56941.32 88888.00 2010-11-18 01:09:14.629 322 13189.68 518.20 56942.18 88888.00 2010-11-18 01:09:15.629 322 13190.33 518.20 56941.32 88888.00 2010-11-18 01:09:16.629 322 13190.07 517.21 56942.18 88888.00 2010-11-18 01:09:17.629 322 13189.68 516.97 56941.57 88888.00 2010-11-18 01:09:18.629 322 13189.81 516.84 56941.94 88888.00 2010-11-18 01:09:19.629 322 13189.55 516.97 56941.08 88888.00 2010-11-18 01:09:20.629 322 13190.33 517.09 56941.82 88888.00 2010-11-18 01:09:21.629 322 13189.94 517.34 56941.57 88888.00 2010-11-18 01:09:22.629 322 13190.20 517.21 56941.20 88888.00 2010-11-18 01:09:23.629 322 13190.20 517.83 56942.18 88888.00 2010-11-18 01:09:24.629 322 13190.72 517.21 56941.69 88888.00 2010-11-18 01:09:25.629 322 13190.72 517.34 56940.96 88888.00 2010-11-18 01:09:26.629 322 13190.33 517.21 56941.57 88888.00 2010-11-18 01:09:27.629 322 13190.46 517.34 56942.06 88888.00 2010-11-18 01:09:28.629 322 13190.46 517.21 56941.20 88888.00 2010-11-18 01:09:29.629 322 13190.98 516.84 56941.69 88888.00 2010-11-18 01:09:30.629 322 13190.59 517.21 56942.06 88888.00 2010-11-18 01:09:31.629 322 13190.98 517.21 56942.30 88888.00 2010-11-18 01:09:32.629 322 13190.85 517.71 56941.57 88888.00 2010-11-18 01:09:33.629 322 13190.59 517.21 56941.82 88888.00 2010-11-18 01:09:34.629 322 13190.59 517.59 56941.57 88888.00 2010-11-18 01:09:35.629 322 13190.07 517.83 56941.45 88888.00 2010-11-18 01:09:36.629 322 13190.98 517.83 56942.18 88888.00 2010-11-18 01:09:37.629 322 13190.72 517.71 56941.32 88888.00 2010-11-18 01:09:38.629 322 13190.85 517.83 56940.96 88888.00 2010-11-18 01:09:39.629 322 13190.07 517.59 56942.18 88888.00 2010-11-18 01:09:40.629 322 13189.81 517.59 56942.18 88888.00 2010-11-18 01:09:41.629 322 13190.59 517.71 56941.82 88888.00 2010-11-18 01:09:42.629 322 13189.94 518.08 56941.94 88888.00 2010-11-18 01:09:43.629 322 13189.81 517.59 56941.82 88888.00 2010-11-18 01:09:44.629 322 13190.33 517.71 56941.32 88888.00 2010-11-18 01:09:45.629 322 13189.94 518.58 56941.57 88888.00 2010-11-18 01:09:46.629 322 13190.07 517.83 56941.08 88888.00 2010-11-18 01:09:47.629 322 13190.72 517.21 56941.32 88888.00 2010-11-18 01:09:48.629 322 13190.72 518.33 56941.69 88888.00 2010-11-18 01:09:49.629 322 13190.46 517.83 56941.94 88888.00 2010-11-18 01:09:50.629 322 13190.85 517.71 56942.06 88888.00 2010-11-18 01:09:51.629 322 13190.20 517.83 56941.69 88888.00 2010-11-18 01:09:52.629 322 13190.59 518.20 56941.45 88888.00 2010-11-18 01:09:53.629 322 13190.72 517.71 56941.82 88888.00 2010-11-18 01:09:54.629 322 13190.20 517.83 56941.94 88888.00 2010-11-18 01:09:55.629 322 13190.46 518.08 56941.69 88888.00 2010-11-18 01:09:56.629 322 13189.55 518.33 56942.43 88888.00 2010-11-18 01:09:57.629 322 13190.59 517.46 56941.69 88888.00 2010-11-18 01:09:58.629 322 13190.33 517.59 56941.69 88888.00 2010-11-18 01:09:59.629 322 13190.46 517.83 56941.45 88888.00 2010-11-18 01:10:00.629 322 13190.07 517.83 56941.94 88888.00 2010-11-18 01:10:01.629 322 13189.94 517.71 56942.18 88888.00 2010-11-18 01:10:02.629 322 13190.33 517.83 56941.57 88888.00 2010-11-18 01:10:03.629 322 13189.81 518.08 56941.69 88888.00 2010-11-18 01:10:04.629 322 13190.33 518.45 56941.94 88888.00 2010-11-18 01:10:05.629 322 13190.72 518.08 56941.69 88888.00 2010-11-18 01:10:06.629 322 13189.55 517.96 56942.06 88888.00 2010-11-18 01:10:07.629 322 13189.94 517.83 56941.32 88888.00 2010-11-18 01:10:08.629 322 13189.81 517.21 56941.57 88888.00 2010-11-18 01:10:09.629 322 13190.46 516.97 56941.94 88888.00 2010-11-18 01:10:10.629 322 13190.20 517.34 56941.20 88888.00 2010-11-18 01:10:11.629 322 13190.46 517.96 56942.06 88888.00 2010-11-18 01:10:12.629 322 13190.20 517.21 56941.45 88888.00 2010-11-18 01:10:13.629 322 13190.72 517.71 56942.18 88888.00 2010-11-18 01:10:14.629 322 13189.94 517.46 56941.69 88888.00 2010-11-18 01:10:15.629 322 13189.68 517.46 56942.18 88888.00 2010-11-18 01:10:16.629 322 13189.42 517.71 56940.84 88888.00 2010-11-18 01:10:17.629 322 13189.81 517.34 56941.32 88888.00 2010-11-18 01:10:18.629 322 13189.42 517.21 56941.57 88888.00 2010-11-18 01:10:19.629 322 13189.29 517.96 56941.82 88888.00 2010-11-18 01:10:20.629 322 13190.59 518.08 56941.32 88888.00 2010-11-18 01:10:21.629 322 13189.16 518.08 56941.20 88888.00 2010-11-18 01:10:22.629 322 13189.94 517.83 56941.69 88888.00 2010-11-18 01:10:23.629 322 13189.81 517.96 56940.96 88888.00 2010-11-18 01:10:24.629 322 13189.42 517.71 56941.69 88888.00 2010-11-18 01:10:25.629 322 13189.29 518.08 56941.32 88888.00 2010-11-18 01:10:26.629 322 13189.68 517.59 56941.82 88888.00 2010-11-18 01:10:27.629 322 13189.55 518.33 56941.32 88888.00 2010-11-18 01:10:28.629 322 13189.29 517.71 56941.45 88888.00 2010-11-18 01:10:29.629 322 13189.42 518.58 56941.32 88888.00 2010-11-18 01:10:30.629 322 13189.29 517.96 56941.32 88888.00 2010-11-18 01:10:31.629 322 13189.03 518.58 56941.69 88888.00 2010-11-18 01:10:32.629 322 13188.90 517.71 56941.32 88888.00 2010-11-18 01:10:33.629 322 13189.81 517.46 56941.45 88888.00 2010-11-18 01:10:34.629 322 13189.68 517.34 56941.94 88888.00 2010-11-18 01:10:35.629 322 13188.64 517.46 56941.82 88888.00 2010-11-18 01:10:36.629 322 13189.94 517.59 56941.45 88888.00 2010-11-18 01:10:37.629 322 13190.07 517.71 56941.32 88888.00 2010-11-18 01:10:38.629 322 13189.42 517.34 56941.45 88888.00 2010-11-18 01:10:39.629 322 13189.55 517.21 56941.32 88888.00 2010-11-18 01:10:40.629 322 13189.68 517.34 56941.94 88888.00 2010-11-18 01:10:41.629 322 13189.94 517.46 56941.08 88888.00 2010-11-18 01:10:42.629 322 13189.94 517.21 56940.71 88888.00 2010-11-18 01:10:43.629 322 13189.81 517.34 56941.57 88888.00 2010-11-18 01:10:44.629 322 13189.55 517.21 56940.96 88888.00 2010-11-18 01:10:45.629 322 13189.42 517.34 56941.32 88888.00 2010-11-18 01:10:46.629 322 13189.42 517.21 56940.71 88888.00 2010-11-18 01:10:47.629 322 13190.07 517.59 56941.82 88888.00 2010-11-18 01:10:48.629 322 13189.68 517.34 56941.69 88888.00 2010-11-18 01:10:49.629 322 13189.29 517.34 56941.32 88888.00 2010-11-18 01:10:50.629 322 13189.29 517.46 56941.57 88888.00 2010-11-18 01:10:51.629 322 13189.29 517.71 56941.45 88888.00 2010-11-18 01:10:52.629 322 13189.42 517.59 56941.20 88888.00 2010-11-18 01:10:53.629 322 13189.81 517.71 56940.59 88888.00 2010-11-18 01:10:54.629 322 13189.94 517.96 56941.45 88888.00 2010-11-18 01:10:55.629 322 13189.55 517.83 56940.71 88888.00 2010-11-18 01:10:56.629 322 13189.29 517.83 56941.45 88888.00 2010-11-18 01:10:57.629 322 13189.55 517.71 56941.20 88888.00 2010-11-18 01:10:58.629 322 13190.07 518.45 56941.69 88888.00 2010-11-18 01:10:59.629 322 13189.94 517.83 56940.96 88888.00 2010-11-18 01:11:00.629 322 13190.33 518.20 56941.32 88888.00 2010-11-18 01:11:01.629 322 13190.20 518.20 56941.20 88888.00 2010-11-18 01:11:02.629 322 13189.68 518.20 56941.08 88888.00 2010-11-18 01:11:03.629 322 13189.81 517.71 56940.71 88888.00 2010-11-18 01:11:04.629 322 13190.20 518.70 56941.57 88888.00 2010-11-18 01:11:05.629 322 13189.55 517.96 56941.45 88888.00 2010-11-18 01:11:06.629 322 13189.55 518.33 56940.59 88888.00 2010-11-18 01:11:07.629 322 13189.81 518.58 56941.20 88888.00 2010-11-18 01:11:08.629 322 13189.16 518.45 56941.69 88888.00 2010-11-18 01:11:09.629 322 13189.94 518.08 56940.96 88888.00 2010-11-18 01:11:10.629 322 13189.03 517.71 56941.69 88888.00 2010-11-18 01:11:11.629 322 13189.81 517.71 56941.69 88888.00 2010-11-18 01:11:12.629 322 13189.81 517.96 56941.45 88888.00 2010-11-18 01:11:13.629 322 13190.07 517.71 56941.32 88888.00 2010-11-18 01:11:14.628 322 13189.16 516.97 56941.32 88888.00 2010-11-18 01:11:15.628 322 13189.94 517.46 56941.08 88888.00 2010-11-18 01:11:16.628 322 13190.33 518.33 56940.96 88888.00 2010-11-18 01:11:17.628 322 13189.16 517.83 56941.32 88888.00 2010-11-18 01:11:18.628 322 13189.29 518.08 56941.32 88888.00 2010-11-18 01:11:19.628 322 13189.81 517.96 56941.82 88888.00 2010-11-18 01:11:20.628 322 13189.16 517.71 56941.32 88888.00 2010-11-18 01:11:21.628 322 13189.68 517.96 56941.94 88888.00 2010-11-18 01:11:22.628 322 13189.16 517.71 56941.32 88888.00 2010-11-18 01:11:23.628 322 13189.81 517.09 56941.45 88888.00 2010-11-18 01:11:24.628 322 13189.68 517.96 56941.45 88888.00 2010-11-18 01:11:25.628 322 13189.55 517.46 56940.96 88888.00 2010-11-18 01:11:26.628 322 13189.81 518.45 56941.45 88888.00 2010-11-18 01:11:27.628 322 13189.81 518.58 56941.69 88888.00 2010-11-18 01:11:28.628 322 13189.68 518.45 56941.69 88888.00 2010-11-18 01:11:29.628 322 13190.07 518.45 56941.69 88888.00 2010-11-18 01:11:30.628 322 13190.20 517.71 56941.82 88888.00 2010-11-18 01:11:31.628 322 13189.94 517.96 56940.96 88888.00 2010-11-18 01:11:32.628 322 13189.68 518.33 56941.32 88888.00 2010-11-18 01:11:33.628 322 13189.94 518.58 56941.32 88888.00 2010-11-18 01:11:34.628 322 13190.07 518.20 56941.69 88888.00 2010-11-18 01:11:35.628 322 13189.81 518.58 56941.20 88888.00 2010-11-18 01:11:36.628 322 13189.42 518.08 56942.06 88888.00 2010-11-18 01:11:37.628 322 13189.16 518.45 56940.84 88888.00 2010-11-18 01:11:38.628 322 13189.94 518.33 56941.45 88888.00 2010-11-18 01:11:39.628 322 13189.55 518.20 56941.32 88888.00 2010-11-18 01:11:40.628 322 13189.55 518.08 56941.20 88888.00 2010-11-18 01:11:41.628 322 13189.94 518.33 56941.57 88888.00 2010-11-18 01:11:42.628 322 13190.33 517.21 56942.30 88888.00 2010-11-18 01:11:43.628 322 13189.55 518.20 56940.59 88888.00 2010-11-18 01:11:44.628 322 13189.55 517.83 56942.30 88888.00 2010-11-18 01:11:45.628 322 13189.94 517.71 56941.45 88888.00 2010-11-18 01:11:46.628 322 13190.07 517.71 56941.69 88888.00 2010-11-18 01:11:47.628 322 13189.94 517.46 56941.82 88888.00 2010-11-18 01:11:48.628 322 13189.94 517.21 56941.69 88888.00 2010-11-18 01:11:49.628 322 13190.20 517.83 56941.20 88888.00 2010-11-18 01:11:50.628 322 13189.81 517.96 56941.69 88888.00 2010-11-18 01:11:51.628 322 13190.07 517.34 56942.30 88888.00 2010-11-18 01:11:52.628 322 13190.33 517.71 56941.94 88888.00 2010-11-18 01:11:53.628 322 13189.94 518.08 56941.82 88888.00 2010-11-18 01:11:54.628 322 13190.20 518.33 56941.82 88888.00 2010-11-18 01:11:55.628 322 13189.94 518.45 56941.57 88888.00 2010-11-18 01:11:56.628 322 13189.81 518.08 56941.69 88888.00 2010-11-18 01:11:57.628 322 13190.72 518.45 56941.45 88888.00 2010-11-18 01:11:58.628 322 13190.33 518.33 56941.32 88888.00 2010-11-18 01:11:59.628 322 13189.68 517.83 56942.06 88888.00 2010-11-18 01:12:00.628 322 13189.68 518.33 56942.06 88888.00 2010-11-18 01:12:01.628 322 13190.20 518.45 56941.57 88888.00 2010-11-18 01:12:02.628 322 13190.59 518.70 56941.45 88888.00 2010-11-18 01:12:03.628 322 13190.46 518.08 56941.69 88888.00 2010-11-18 01:12:04.628 322 13190.46 518.82 56941.94 88888.00 2010-11-18 01:12:05.628 322 13190.33 518.70 56941.82 88888.00 2010-11-18 01:12:06.628 322 13190.98 518.70 56942.18 88888.00 2010-11-18 01:12:07.628 322 13190.46 518.70 56941.57 88888.00 2010-11-18 01:12:08.628 322 13190.59 518.58 56941.57 88888.00 2010-11-18 01:12:09.628 322 13190.98 518.33 56942.18 88888.00 2010-11-18 01:12:10.628 322 13190.07 518.33 56942.18 88888.00 2010-11-18 01:12:11.628 322 13190.20 518.20 56941.69 88888.00 2010-11-18 01:12:12.628 322 13190.20 518.58 56942.67 88888.00 2010-11-18 01:12:13.628 322 13190.46 518.58 56941.94 88888.00 2010-11-18 01:12:14.628 322 13190.72 518.33 56943.04 88888.00 2010-11-18 01:12:15.628 322 13190.33 517.46 56941.69 88888.00 2010-11-18 01:12:16.628 322 13190.85 518.70 56942.30 88888.00 2010-11-18 01:12:17.628 322 13190.98 518.20 56942.06 88888.00 2010-11-18 01:12:18.628 322 13190.20 518.45 56941.32 88888.00 2010-11-18 01:12:19.628 322 13191.24 518.33 56941.94 88888.00 2010-11-18 01:12:20.628 322 13191.11 518.58 56941.82 88888.00 2010-11-18 01:12:21.628 322 13190.59 517.96 56941.82 88888.00 2010-11-18 01:12:22.628 322 13190.85 517.46 56941.69 88888.00 2010-11-18 01:12:23.628 322 13191.24 517.96 56941.57 88888.00 2010-11-18 01:12:24.628 322 13191.63 518.33 56941.57 88888.00 2010-11-18 01:12:25.628 322 13190.59 518.20 56941.45 88888.00 2010-11-18 01:12:26.628 322 13190.72 518.08 56942.06 88888.00 2010-11-18 01:12:27.628 322 13191.11 518.58 56941.69 88888.00 2010-11-18 01:12:28.628 322 13190.59 518.45 56941.69 88888.00 2010-11-18 01:12:29.628 322 13190.72 518.82 56941.57 88888.00 2010-11-18 01:12:30.628 322 13190.98 518.08 56941.82 88888.00 2010-11-18 01:12:31.628 322 13190.98 517.96 56940.84 88888.00 2010-11-18 01:12:32.628 322 13191.37 519.07 56941.45 88888.00 2010-11-18 01:12:33.628 322 13190.72 517.96 56941.45 88888.00 2010-11-18 01:12:34.628 322 13190.85 518.20 56941.69 88888.00 2010-11-18 01:12:36.628 322 13190.46 518.20 56941.82 88888.00 2010-11-18 01:12:37.628 322 13190.85 518.45 56941.94 88888.00 2010-11-18 01:12:38.628 322 13191.24 518.20 56941.69 88888.00 2010-11-18 01:12:39.628 322 13190.59 518.45 56941.94 88888.00 2010-11-18 01:12:40.628 322 13190.85 518.45 56941.94 88888.00 2010-11-18 01:12:41.628 322 13190.85 518.20 56941.94 88888.00 2010-11-18 01:12:42.628 322 13190.07 518.82 56941.57 88888.00 2010-11-18 01:12:43.628 322 13190.85 518.58 56941.57 88888.00 2010-11-18 01:12:44.628 322 13190.72 518.58 56942.06 88888.00 2010-11-18 01:12:45.628 322 13190.46 518.70 56941.57 88888.00 2010-11-18 01:12:46.628 322 13190.98 518.20 56941.69 88888.00 2010-11-18 01:12:47.628 322 13190.98 518.08 56941.82 88888.00 2010-11-18 01:12:48.628 322 13191.24 518.95 56941.45 88888.00 2010-11-18 01:12:49.628 322 13190.72 518.20 56941.57 88888.00 2010-11-18 01:12:50.628 322 13190.98 517.83 56941.82 88888.00 2010-11-18 01:12:51.628 322 13190.85 518.45 56942.06 88888.00 2010-11-18 01:12:52.628 322 13190.98 518.70 56941.57 88888.00 2010-11-18 01:12:53.628 322 13190.98 518.08 56941.69 88888.00 2010-11-18 01:12:54.628 322 13191.50 518.82 56941.69 88888.00 2010-11-18 01:12:55.628 322 13191.11 518.20 56941.45 88888.00 2010-11-18 01:12:56.628 322 13190.98 518.20 56941.57 88888.00 2010-11-18 01:12:57.628 322 13191.24 518.45 56941.57 88888.00 2010-11-18 01:12:58.628 322 13190.98 518.08 56941.69 88888.00 2010-11-18 01:12:59.628 322 13190.72 518.20 56941.82 88888.00 2010-11-18 01:13:00.628 322 13190.85 518.33 56942.18 88888.00 2010-11-18 01:13:01.628 322 13190.85 518.08 56942.18 88888.00 2010-11-18 01:13:02.628 322 13190.85 518.20 56941.32 88888.00 2010-11-18 01:13:03.628 322 13190.46 518.08 56942.30 88888.00 2010-11-18 01:13:04.628 322 13191.24 518.82 56941.94 88888.00 2010-11-18 01:13:05.628 322 13191.11 518.33 56942.43 88888.00 2010-11-18 01:13:06.628 322 13191.37 518.08 56941.57 88888.00 2010-11-18 01:13:07.628 322 13190.85 517.34 56941.45 88888.00 2010-11-18 01:13:08.628 322 13190.98 518.20 56942.43 88888.00 2010-11-18 01:13:09.628 322 13190.59 517.96 56942.06 88888.00 2010-11-18 01:13:10.628 322 13190.98 518.45 56942.06 88888.00 2010-11-18 01:13:11.628 322 13190.72 517.83 56942.06 88888.00 2010-11-18 01:13:12.628 322 13190.98 518.08 56941.69 88888.00 2010-11-18 01:13:13.628 322 13190.98 518.20 56941.82 88888.00 2010-11-18 01:13:14.628 322 13190.07 518.33 56941.94 88888.00 2010-11-18 01:13:15.628 322 13190.72 518.08 56941.82 88888.00 2010-11-18 01:13:16.628 322 13190.59 518.20 56941.69 88888.00 2010-11-18 01:13:17.628 322 13189.94 517.71 56942.18 88888.00 2010-11-18 01:13:18.628 322 13190.46 518.08 56941.20 88888.00 2010-11-18 01:13:19.628 322 13190.85 518.58 56941.69 88888.00 2010-11-18 01:13:20.628 322 13190.72 517.96 56941.57 88888.00 2010-11-18 01:13:21.628 322 13190.46 518.45 56942.06 88888.00 2010-11-18 01:13:22.628 322 13190.72 518.33 56941.20 88888.00 2010-11-18 01:13:23.628 322 13190.72 518.20 56941.94 88888.00 2010-11-18 01:13:24.628 322 13190.85 518.58 56941.94 88888.00 2010-11-18 01:13:25.628 322 13190.46 519.20 56941.69 88888.00 2010-11-18 01:13:26.628 322 13190.72 518.70 56941.57 88888.00 2010-11-18 01:13:27.628 322 13190.59 518.82 56942.67 88888.00 2010-11-18 01:13:28.628 322 13190.59 518.70 56941.82 88888.00 2010-11-18 01:13:29.628 322 13190.98 519.20 56942.43 88888.00 2010-11-18 01:13:30.628 322 13191.24 519.07 56941.82 88888.00 2010-11-18 01:13:31.628 322 13190.98 518.82 56942.55 88888.00 2010-11-18 01:13:32.628 322 13191.11 518.82 56942.30 88888.00 2010-11-18 01:13:33.628 322 13190.59 519.20 56941.45 88888.00 2010-11-18 01:13:34.628 322 13190.85 518.58 56941.20 88888.00 2010-11-18 01:13:35.628 322 13190.72 518.58 56941.82 88888.00 2010-11-18 01:13:36.628 322 13190.59 518.82 56942.55 88888.00 2010-11-18 01:13:37.628 322 13190.85 518.45 56941.45 88888.00 2010-11-18 01:13:38.628 322 13190.59 518.58 56942.06 88888.00 2010-11-18 01:13:39.628 322 13191.37 518.58 56942.06 88888.00 2010-11-18 01:13:40.628 322 13191.37 518.58 56942.06 88888.00 2010-11-18 01:13:41.628 322 13191.63 518.33 56941.69 88888.00 2010-11-18 01:13:42.628 322 13190.59 518.33 56941.94 88888.00 2010-11-18 01:13:43.628 322 13190.72 518.45 56942.06 88888.00 2010-11-18 01:13:44.628 322 13191.50 517.59 56941.45 88888.00 2010-11-18 01:13:45.628 322 13191.50 517.96 56941.45 88888.00 2010-11-18 01:13:46.628 322 13190.98 518.20 56941.94 88888.00 2010-11-18 01:13:47.628 322 13190.85 518.58 56942.79 88888.00 2010-11-18 01:13:48.628 322 13190.98 518.45 56941.94 88888.00 2010-11-18 01:13:49.628 322 13190.85 518.33 56941.94 88888.00 2010-11-18 01:13:50.628 322 13190.85 518.58 56942.18 88888.00 2010-11-18 01:13:51.628 322 13191.24 518.45 56942.43 88888.00 2010-11-18 01:13:52.628 322 13190.98 518.58 56942.18 88888.00 2010-11-18 01:13:53.628 322 13191.11 518.95 56942.43 88888.00 2010-11-18 01:13:54.628 322 13191.24 519.32 56942.55 88888.00 2010-11-18 01:13:55.628 322 13191.11 518.82 56942.43 88888.00 2010-11-18 01:13:56.628 322 13190.72 519.20 56941.82 88888.00 2010-11-18 01:13:57.628 322 13190.33 520.06 56942.30 88888.00 2010-11-18 01:13:58.628 322 13190.46 518.82 56942.30 88888.00 2010-11-18 01:13:59.628 322 13190.85 519.69 56942.30 88888.00 2010-11-18 01:14:00.628 322 13190.72 519.32 56942.30 88888.00 2010-11-18 01:14:01.628 322 13190.33 519.81 56941.94 88888.00 2010-11-18 01:14:02.628 322 13191.11 520.06 56942.18 88888.00 2010-11-18 01:14:03.628 322 13190.33 520.06 56942.67 88888.00 2010-11-18 01:14:04.628 322 13191.24 519.20 56941.82 88888.00 2010-11-18 01:14:05.628 322 13190.85 519.81 56942.30 88888.00 2010-11-18 01:14:06.628 322 13191.50 519.20 56941.69 88888.00 2010-11-18 01:14:07.628 322 13191.24 518.95 56942.06 88888.00 2010-11-18 01:14:08.628 322 13190.72 519.07 56942.06 88888.00 2010-11-18 01:14:09.628 322 13190.85 518.82 56942.79 88888.00 2010-11-18 01:14:10.628 322 13190.98 518.58 56942.18 88888.00 2010-11-18 01:14:11.628 322 13190.85 518.95 56941.82 88888.00 2010-11-18 01:14:12.628 322 13190.59 519.32 56942.43 88888.00 2010-11-18 01:14:13.628 322 13191.24 518.95 56941.69 88888.00 2010-11-18 01:14:14.628 322 13190.59 518.45 56941.94 88888.00 2010-11-18 01:14:15.628 322 13191.11 518.95 56941.94 88888.00 2010-11-18 01:14:16.628 322 13191.24 518.33 56941.82 88888.00 2010-11-18 01:14:17.628 322 13190.85 518.82 56942.18 88888.00 2010-11-18 01:14:18.628 322 13190.72 518.82 56942.79 88888.00 2010-11-18 01:14:19.628 322 13189.81 519.07 56941.45 88888.00 2010-11-18 01:14:20.628 322 13190.72 518.58 56941.94 88888.00 2010-11-18 01:14:21.628 322 13190.85 519.07 56942.06 88888.00 2010-11-18 01:14:22.628 322 13190.07 518.58 56942.43 88888.00 2010-11-18 01:14:23.628 322 13189.81 519.20 56942.06 88888.00 2010-11-18 01:14:24.628 322 13190.20 518.95 56941.69 88888.00 2010-11-18 01:14:25.628 322 13190.07 518.70 56942.06 88888.00 2010-11-18 01:14:26.628 322 13189.94 518.33 56941.82 88888.00 2010-11-18 01:14:27.628 322 13190.33 519.57 56941.69 88888.00 2010-11-18 01:14:28.628 322 13190.72 518.95 56941.94 88888.00 2010-11-18 01:14:29.628 322 13189.68 519.20 56941.82 88888.00 2010-11-18 01:14:30.628 322 13190.46 519.44 56942.79 88888.00 2010-11-18 01:14:31.628 322 13190.33 518.95 56942.43 88888.00 2010-11-18 01:14:32.628 322 13190.20 519.07 56941.94 88888.00 2010-11-18 01:14:33.628 322 13190.85 519.32 56941.69 88888.00 2010-11-18 01:14:34.628 322 13190.98 518.20 56941.57 88888.00 2010-11-18 01:14:35.628 322 13189.94 519.07 56942.55 88888.00 2010-11-18 01:14:36.628 322 13189.94 518.82 56942.30 88888.00 2010-11-18 01:14:37.628 322 13190.20 518.58 56942.18 88888.00 2010-11-18 01:14:38.628 322 13190.07 518.95 56942.06 88888.00 2010-11-18 01:14:39.628 322 13191.11 518.82 56942.30 88888.00 2010-11-18 01:14:40.628 322 13189.94 518.82 56941.82 88888.00 2010-11-18 01:14:41.628 322 13189.94 519.32 56941.69 88888.00 2010-11-18 01:14:42.628 322 13190.33 519.20 56941.45 88888.00 2010-11-18 01:14:43.628 322 13190.46 518.70 56942.30 88888.00 2010-11-18 01:14:44.628 322 13190.85 518.82 56941.94 88888.00 2010-11-18 01:14:45.628 322 13190.07 518.33 56941.45 88888.00 2010-11-18 01:14:46.628 322 13190.33 518.70 56942.30 88888.00 2010-11-18 01:14:47.628 322 13190.85 518.82 56942.06 88888.00 2010-11-18 01:14:48.628 322 13190.33 518.58 56941.82 88888.00 2010-11-18 01:14:49.628 322 13191.24 518.08 56942.67 88888.00 2010-11-18 01:14:50.628 322 13190.33 518.58 56942.18 88888.00 2010-11-18 01:14:51.628 322 13190.07 518.33 56941.94 88888.00 2010-11-18 01:14:52.628 322 13190.98 519.20 56942.79 88888.00 2010-11-18 01:14:53.628 322 13190.20 518.58 56942.30 88888.00 2010-11-18 01:14:54.628 322 13190.59 518.82 56942.30 88888.00 2010-11-18 01:14:55.628 322 13190.33 518.82 56942.18 88888.00 2010-11-18 01:14:56.628 322 13190.20 518.95 56942.43 88888.00 2010-11-18 01:14:57.628 322 13190.46 518.82 56941.69 88888.00 2010-11-18 01:14:58.628 322 13190.20 519.07 56941.45 88888.00 2010-11-18 01:14:59.628 322 13190.07 518.82 56941.69 88888.00 2010-11-18 01:15:00.628 322 13189.55 518.58 56941.82 88888.00 2010-11-18 01:15:01.628 322 13190.46 518.08 56941.57 88888.00 2010-11-18 01:15:02.628 322 13189.68 518.45 56941.32 88888.00 2010-11-18 01:15:03.628 322 13189.81 518.82 56941.94 88888.00 2010-11-18 01:15:04.628 322 13190.07 518.70 56942.06 88888.00 2010-11-18 01:15:05.628 322 13190.46 518.70 56941.69 88888.00 2010-11-18 01:15:06.628 322 13189.68 518.82 56941.94 88888.00 2010-11-18 01:15:07.628 322 13189.94 519.57 56941.57 88888.00 2010-11-18 01:15:08.628 322 13189.68 518.82 56941.57 88888.00 2010-11-18 01:15:09.628 322 13189.42 518.82 56941.69 88888.00 2010-11-18 01:15:10.628 322 13190.33 518.33 56941.82 88888.00 2010-11-18 01:15:11.628 322 13190.07 519.07 56941.94 88888.00 2010-11-18 01:15:12.628 322 13189.94 518.58 56941.69 88888.00 2010-11-18 01:15:13.628 322 13189.94 518.33 56941.94 88888.00 2010-11-18 01:15:14.628 322 13189.68 518.45 56941.82 88888.00 2010-11-18 01:15:15.628 322 13189.29 518.08 56941.82 88888.00 2010-11-18 01:15:16.628 322 13190.07 518.95 56941.82 88888.00 2010-11-18 01:15:17.628 322 13189.94 518.95 56941.82 88888.00 2010-11-18 01:15:18.628 322 13190.07 518.58 56941.32 88888.00 2010-11-18 01:15:19.628 322 13189.68 518.82 56942.18 88888.00 2010-11-18 01:15:20.628 322 13189.55 518.33 56941.82 88888.00 2010-11-18 01:15:21.628 322 13190.59 518.95 56942.55 88888.00 2010-11-18 01:15:22.628 322 13189.55 518.82 56941.69 88888.00 2010-11-18 01:15:23.628 322 13189.68 518.82 56941.69 88888.00 2010-11-18 01:15:24.628 322 13189.68 518.45 56942.06 88888.00 2010-11-18 01:15:25.628 322 13190.07 519.07 56941.94 88888.00 2010-11-18 01:15:26.628 322 13189.29 518.70 56941.69 88888.00 2010-11-18 01:15:27.628 322 13190.59 518.33 56942.18 88888.00 2010-11-18 01:15:28.628 322 13189.68 519.20 56941.57 88888.00 2010-11-18 01:15:29.628 322 13189.42 519.07 56942.06 88888.00 2010-11-18 01:15:30.628 322 13189.16 519.20 56941.69 88888.00 2010-11-18 01:15:31.628 322 13189.55 518.33 56942.06 88888.00 2010-11-18 01:15:32.628 322 13189.29 518.82 56941.69 88888.00 2010-11-18 01:15:33.628 322 13189.42 518.45 56941.57 88888.00 2010-11-18 01:15:34.628 322 13189.42 518.58 56941.08 88888.00 2010-11-18 01:15:35.628 322 13189.42 518.95 56941.69 88888.00 2010-11-18 01:15:36.628 322 13189.29 518.95 56941.32 88888.00 2010-11-18 01:15:37.628 322 13188.51 518.70 56940.71 88888.00 2010-11-18 01:15:38.628 322 13189.68 518.95 56941.45 88888.00 2010-11-18 01:15:39.628 322 13189.03 518.58 56941.69 88888.00 2010-11-18 01:15:40.628 322 13189.29 518.58 56941.82 88888.00 2010-11-18 01:15:41.628 322 13189.16 518.82 56941.82 88888.00 2010-11-18 01:15:42.628 322 13190.07 518.45 56941.94 88888.00 2010-11-18 01:15:43.628 322 13189.42 518.82 56942.06 88888.00 2010-11-18 01:15:44.628 322 13189.94 519.07 56941.08 88888.00 2010-11-18 01:15:45.628 322 13189.68 518.82 56941.45 88888.00 2010-11-18 01:15:46.628 322 13190.20 518.95 56940.96 88888.00 2010-11-18 01:15:47.628 322 13189.16 519.44 56942.30 88888.00 2010-11-18 01:15:48.628 322 13189.29 518.33 56942.06 88888.00 2010-11-18 01:15:49.628 322 13189.81 518.45 56941.69 88888.00 2010-11-18 01:15:50.628 322 13189.81 518.70 56942.30 88888.00 2010-11-18 01:15:51.628 322 13189.94 519.07 56941.45 88888.00 2010-11-18 01:15:52.628 322 13189.68 518.70 56941.57 88888.00 2010-11-18 01:15:53.628 322 13189.81 517.96 56942.06 88888.00 2010-11-18 01:15:54.628 322 13189.68 518.70 56941.20 88888.00 2010-11-18 01:15:55.628 322 13189.55 518.95 56941.82 88888.00 2010-11-18 01:15:56.628 322 13189.81 518.58 56942.30 88888.00 2010-11-18 01:15:57.628 322 13188.90 518.08 56941.57 88888.00 2010-11-18 01:15:58.628 322 13190.07 518.45 56941.69 88888.00 2010-11-18 01:15:59.628 322 13189.42 518.33 56941.69 88888.00 2010-11-18 01:16:00.628 322 13189.29 518.70 56941.57 88888.00 2010-11-18 01:16:01.628 322 13189.81 518.95 56941.20 88888.00 2010-11-18 01:16:02.628 322 13189.55 518.82 56941.69 88888.00 2010-11-18 01:16:03.628 322 13189.16 518.95 56941.82 88888.00 2010-11-18 01:16:04.628 322 13188.90 518.45 56941.82 88888.00 2010-11-18 01:16:05.628 322 13189.16 518.95 56941.57 88888.00 2010-11-18 01:16:06.628 322 13189.29 519.07 56941.69 88888.00 2010-11-18 01:16:07.628 322 13189.16 519.32 56941.57 88888.00 2010-11-18 01:16:08.628 322 13189.16 519.57 56941.69 88888.00 2010-11-18 01:16:09.628 322 13189.16 519.20 56942.18 88888.00 2010-11-18 01:16:10.628 322 13188.64 518.95 56942.18 88888.00 2010-11-18 01:16:11.628 322 13188.90 519.57 56942.30 88888.00 2010-11-18 01:16:12.628 322 13189.03 519.94 56941.45 88888.00 2010-11-18 01:16:13.628 322 13189.29 519.32 56941.45 88888.00 2010-11-18 01:16:14.628 322 13189.55 519.20 56941.82 88888.00 2010-11-18 01:16:15.628 322 13188.77 518.70 56941.94 88888.00 2010-11-18 01:16:16.628 322 13189.03 519.20 56941.32 88888.00 2010-11-18 01:16:17.628 322 13189.68 519.20 56941.82 88888.00 2010-11-18 01:16:18.628 322 13188.51 518.95 56940.84 88888.00 2010-11-18 01:16:19.628 322 13189.29 518.58 56941.57 88888.00 2010-11-18 01:16:20.628 322 13189.29 519.20 56941.08 88888.00 2010-11-18 01:16:21.628 322 13189.16 518.70 56941.20 88888.00 2010-11-18 01:16:22.628 322 13189.29 518.95 56941.32 88888.00 2010-11-18 01:16:23.628 322 13189.81 518.70 56941.82 88888.00 2010-11-18 01:16:24.628 322 13189.42 518.70 56942.06 88888.00 2010-11-18 01:16:25.628 322 13189.29 518.95 56941.45 88888.00 2010-11-18 01:16:26.628 322 13189.42 518.95 56941.32 88888.00 2010-11-18 01:16:27.628 322 13189.42 519.07 56941.94 88888.00 2010-11-18 01:16:28.628 322 13189.55 518.70 56941.57 88888.00 2010-11-18 01:16:29.628 322 13189.68 519.20 56941.45 88888.00 2010-11-18 01:16:30.628 322 13189.68 518.82 56941.20 88888.00 2010-11-18 01:16:31.628 322 13189.42 518.08 56941.32 88888.00 2010-11-18 01:16:32.628 322 13188.51 517.83 56941.20 88888.00 2010-11-18 01:16:33.628 322 13189.42 518.82 56941.45 88888.00 2010-11-18 01:16:34.628 322 13189.29 518.70 56941.08 88888.00 2010-11-18 01:16:36.628 322 13189.16 518.95 56941.32 88888.00 2010-11-18 01:16:37.628 322 13188.90 519.07 56941.94 88888.00 2010-11-18 01:16:38.628 322 13189.03 519.07 56941.69 88888.00 2010-11-18 01:16:39.628 322 13189.42 518.95 56941.32 88888.00 2010-11-18 01:16:40.628 322 13189.55 519.07 56942.06 88888.00 2010-11-18 01:16:41.628 322 13189.03 519.20 56940.96 88888.00 2010-11-18 01:16:42.628 322 13189.29 519.44 56941.45 88888.00 2010-11-18 01:16:43.628 322 13188.77 519.44 56941.94 88888.00 2010-11-18 01:16:44.628 322 13189.29 519.32 56940.59 88888.00 2010-11-18 01:16:45.628 322 13189.03 519.07 56941.57 88888.00 2010-11-18 01:16:46.628 322 13189.03 518.70 56941.69 88888.00 2010-11-18 01:16:47.628 322 13189.16 518.95 56941.08 88888.00 2010-11-18 01:16:48.628 322 13189.16 518.58 56941.57 88888.00 2010-11-18 01:16:49.628 322 13189.16 519.32 56941.32 88888.00 2010-11-18 01:16:50.628 322 13190.20 518.70 56941.69 88888.00 2010-11-18 01:16:51.628 322 13189.16 518.45 56941.57 88888.00 2010-11-18 01:16:52.628 322 13190.07 519.20 56941.20 88888.00 2010-11-18 01:16:53.628 322 13188.64 519.07 56940.84 88888.00 2010-11-18 01:16:54.628 322 13189.81 519.07 56942.06 88888.00 2010-11-18 01:16:55.628 322 13189.81 519.20 56941.32 88888.00 2010-11-18 01:16:56.628 322 13189.42 519.57 56942.18 88888.00 2010-11-18 01:16:57.628 322 13189.29 519.32 56941.08 88888.00 2010-11-18 01:16:58.628 322 13188.25 518.95 56941.32 88888.00 2010-11-18 01:16:59.628 322 13189.55 519.69 56941.69 88888.00 2010-11-18 01:17:00.628 322 13189.16 519.32 56941.45 88888.00 2010-11-18 01:17:01.628 322 13188.90 519.07 56941.57 88888.00 2010-11-18 01:17:02.628 322 13189.29 519.07 56942.06 88888.00 2010-11-18 01:17:03.628 322 13188.90 518.33 56941.32 88888.00 2010-11-18 01:17:04.628 322 13189.16 518.82 56941.08 88888.00 2010-11-18 01:17:05.628 322 13189.42 519.20 56942.30 88888.00 2010-11-18 01:17:06.628 322 13188.77 518.82 56941.94 88888.00 2010-11-18 01:17:07.628 322 13189.16 519.07 56941.45 88888.00 2010-11-18 01:17:08.628 322 13189.68 518.45 56941.94 88888.00 2010-11-18 01:17:09.628 322 13189.16 519.20 56941.45 88888.00 2010-11-18 01:17:10.628 322 13188.77 518.58 56941.45 88888.00 2010-11-18 01:17:11.628 322 13189.16 519.20 56942.55 88888.00 2010-11-18 01:17:12.628 322 13188.90 519.07 56941.45 88888.00 2010-11-18 01:17:13.628 322 13189.42 518.58 56940.96 88888.00 2010-11-18 01:17:14.628 322 13189.16 519.07 56940.71 88888.00 2010-11-18 01:17:15.628 322 13189.42 519.20 56941.82 88888.00 2010-11-18 01:17:16.628 322 13189.42 518.70 56941.20 88888.00 2010-11-18 01:17:17.628 322 13189.55 519.07 56942.18 88888.00 2010-11-18 01:17:18.628 322 13189.68 518.82 56941.94 88888.00 2010-11-18 01:17:19.628 322 13188.77 518.82 56941.45 88888.00 2010-11-18 01:17:20.628 322 13189.29 518.70 56941.69 88888.00 2010-11-18 01:17:21.628 322 13189.16 518.58 56941.32 88888.00 2010-11-18 01:17:22.628 322 13189.94 518.58 56941.45 88888.00 2010-11-18 01:17:23.628 322 13189.81 518.20 56941.94 88888.00 2010-11-18 01:17:24.628 322 13189.29 519.07 56941.57 88888.00 2010-11-18 01:17:25.628 322 13189.55 518.45 56941.69 88888.00 2010-11-18 01:17:26.628 322 13188.90 519.32 56941.57 88888.00 2010-11-18 01:17:27.628 322 13188.64 518.70 56942.06 88888.00 2010-11-18 01:17:28.628 322 13189.29 517.83 56941.45 88888.00 2010-11-18 01:17:29.628 322 13189.42 518.82 56941.69 88888.00 2010-11-18 01:17:30.628 322 13189.16 518.08 56941.57 88888.00 2010-11-18 01:17:31.628 322 13189.16 519.07 56942.06 88888.00 2010-11-18 01:17:32.628 322 13189.42 518.58 56941.45 88888.00 2010-11-18 01:17:33.628 322 13189.55 518.58 56941.69 88888.00 2010-11-18 01:17:34.628 322 13189.29 518.95 56941.94 88888.00 2010-11-18 01:17:35.628 322 13188.90 518.82 56941.57 88888.00 2010-11-18 01:17:36.628 322 13189.68 519.20 56941.45 88888.00 2010-11-18 01:17:37.628 322 13188.90 518.82 56941.94 88888.00 2010-11-18 01:17:38.628 322 13189.55 519.57 56941.69 88888.00 2010-11-18 01:17:39.628 322 13189.29 518.95 56942.18 88888.00 2010-11-18 01:17:40.628 322 13188.64 519.20 56941.94 88888.00 2010-11-18 01:17:41.628 322 13188.77 518.70 56942.18 88888.00 2010-11-18 01:17:42.628 322 13189.81 519.44 56941.45 88888.00 2010-11-18 01:17:43.628 322 13188.90 518.70 56942.18 88888.00 2010-11-18 01:17:44.628 322 13189.03 518.82 56942.18 88888.00 2010-11-18 01:17:45.628 322 13189.68 519.32 56940.71 88888.00 2010-11-18 01:17:46.628 322 13189.68 518.45 56942.06 88888.00 2010-11-18 01:17:47.628 322 13189.55 519.20 56941.45 88888.00 2010-11-18 01:17:48.628 322 13189.55 518.58 56941.82 88888.00 2010-11-18 01:17:49.628 322 13189.68 518.45 56941.94 88888.00 2010-11-18 01:17:50.628 322 13189.94 519.07 56942.18 88888.00 2010-11-18 01:17:51.628 322 13189.03 518.20 56942.30 88888.00 2010-11-18 01:17:52.628 322 13189.68 518.45 56941.57 88888.00 2010-11-18 01:17:53.628 322 13189.03 518.82 56941.57 88888.00 2010-11-18 01:17:54.628 322 13189.68 518.45 56942.06 88888.00 2010-11-18 01:17:55.628 322 13188.90 518.58 56940.59 88888.00 2010-11-18 01:17:56.628 322 13189.16 518.82 56941.20 88888.00 2010-11-18 01:17:57.628 322 13189.55 518.58 56941.82 88888.00 2010-11-18 01:17:58.628 322 13189.68 519.32 56941.69 88888.00 2010-11-18 01:17:59.628 322 13189.03 518.82 56941.45 88888.00 2010-11-18 01:18:00.628 322 13189.68 519.07 56941.20 88888.00 2010-11-18 01:18:01.628 322 13189.03 518.82 56941.32 88888.00 2010-11-18 01:18:02.628 322 13188.90 518.82 56940.84 88888.00 2010-11-18 01:18:03.628 322 13188.90 519.44 56941.32 88888.00 2010-11-18 01:18:04.628 322 13189.81 518.82 56942.06 88888.00 2010-11-18 01:18:05.628 322 13189.29 518.95 56942.06 88888.00 2010-11-18 01:18:06.628 322 13189.03 519.07 56941.69 88888.00 2010-11-18 01:18:07.628 322 13189.16 518.58 56941.45 88888.00 2010-11-18 01:18:08.628 322 13189.68 519.20 56942.06 88888.00 2010-11-18 01:18:09.628 322 13189.29 518.58 56942.43 88888.00 2010-11-18 01:18:10.628 322 13189.81 518.95 56942.18 88888.00 2010-11-18 01:18:11.628 322 13189.68 519.44 56941.45 88888.00 2010-11-18 01:18:12.628 322 13189.94 518.82 56941.69 88888.00 2010-11-18 01:18:13.628 322 13189.03 519.69 56941.94 88888.00 2010-11-18 01:18:14.628 322 13189.42 518.58 56942.30 88888.00 2010-11-18 01:18:15.628 322 13189.29 519.44 56941.69 88888.00 2010-11-18 01:18:16.628 322 13189.68 518.45 56942.30 88888.00 2010-11-18 01:18:17.628 322 13190.20 519.32 56941.57 88888.00 2010-11-18 01:18:18.628 322 13189.16 518.70 56941.08 88888.00 2010-11-18 01:18:19.628 322 13189.55 518.20 56942.06 88888.00 2010-11-18 01:18:20.628 322 13189.29 518.08 56941.69 88888.00 2010-11-18 01:18:21.628 322 13190.07 518.70 56941.69 88888.00 2010-11-18 01:18:22.628 322 13189.29 518.95 56941.32 88888.00 2010-11-18 01:18:23.628 322 13189.55 518.70 56941.57 88888.00 2010-11-18 01:18:24.628 322 13189.81 518.58 56941.32 88888.00 2010-11-18 01:18:25.628 322 13189.55 518.70 56941.32 88888.00 2010-11-18 01:18:26.628 322 13190.07 518.58 56942.06 88888.00 2010-11-18 01:18:27.628 322 13190.20 518.70 56941.69 88888.00 2010-11-18 01:18:28.628 322 13190.59 518.33 56941.32 88888.00 2010-11-18 01:18:29.628 322 13190.33 518.58 56941.20 88888.00 2010-11-18 01:18:30.628 322 13189.94 518.82 56941.82 88888.00 2010-11-18 01:18:31.628 322 13189.68 518.33 56941.82 88888.00 2010-11-18 01:18:32.628 322 13189.94 518.58 56941.94 88888.00 2010-11-18 01:18:33.628 322 13190.85 518.58 56942.06 88888.00 2010-11-18 01:18:34.628 322 13190.07 518.33 56941.69 88888.00 2010-11-18 01:18:35.628 322 13190.07 519.07 56941.45 88888.00 2010-11-18 01:18:36.628 322 13189.42 519.20 56941.57 88888.00 2010-11-18 01:18:37.628 322 13190.07 518.82 56941.20 88888.00 2010-11-18 01:18:38.628 322 13190.07 518.45 56942.06 88888.00 2010-11-18 01:18:39.628 322 13189.55 518.33 56941.69 88888.00 2010-11-18 01:18:40.628 322 13189.81 517.83 56942.30 88888.00 2010-11-18 01:18:41.628 322 13189.42 518.70 56941.69 88888.00 2010-11-18 01:18:42.628 322 13189.03 519.07 56942.43 88888.00 2010-11-18 01:18:43.628 322 13189.81 518.82 56941.32 88888.00 2010-11-18 01:18:44.628 322 13189.03 519.07 56941.94 88888.00 2010-11-18 01:18:45.628 322 13190.20 518.58 56941.94 88888.00 2010-11-18 01:18:46.628 322 13189.94 518.45 56941.57 88888.00 2010-11-18 01:18:47.628 322 13190.20 518.82 56941.94 88888.00 2010-11-18 01:18:48.628 322 13189.94 518.95 56942.30 88888.00 2010-11-18 01:18:49.628 322 13189.81 518.08 56941.32 88888.00 2010-11-18 01:18:50.628 322 13190.72 518.82 56942.18 88888.00 2010-11-18 01:18:51.628 322 13190.20 518.70 56941.94 88888.00 2010-11-18 01:18:52.628 322 13190.07 518.95 56942.67 88888.00 2010-11-18 01:18:53.628 322 13190.07 518.20 56942.06 88888.00 2010-11-18 01:18:54.628 322 13190.46 518.33 56940.96 88888.00 2010-11-18 01:18:55.628 322 13190.20 518.58 56941.57 88888.00 2010-11-18 01:18:56.628 322 13190.46 518.45 56942.30 88888.00 2010-11-18 01:18:57.628 322 13190.59 518.33 56941.69 88888.00 2010-11-18 01:18:58.628 322 13190.20 518.82 56941.45 88888.00 2010-11-18 01:18:59.628 322 13189.68 517.96 56941.57 88888.00 2010-11-18 01:19:00.628 322 13189.55 518.82 56942.06 88888.00 2010-11-18 01:19:01.628 322 13189.68 518.45 56942.18 88888.00 2010-11-18 01:19:02.628 322 13189.42 518.58 56941.94 88888.00 2010-11-18 01:19:03.628 322 13190.33 518.33 56941.69 88888.00 2010-11-18 01:19:04.628 322 13189.81 518.82 56942.06 88888.00 2010-11-18 01:19:05.628 322 13190.20 518.58 56941.94 88888.00 2010-11-18 01:19:06.628 322 13189.55 519.07 56941.57 88888.00 2010-11-18 01:19:07.628 322 13189.81 518.82 56941.08 88888.00 2010-11-18 01:19:08.628 322 13190.59 518.95 56942.06 88888.00 2010-11-18 01:19:09.628 322 13190.85 518.70 56941.57 88888.00 2010-11-18 01:19:10.628 322 13190.20 518.58 56942.18 88888.00 2010-11-18 01:19:11.628 322 13190.07 519.32 56941.69 88888.00 2010-11-18 01:19:12.628 322 13190.46 519.07 56942.06 88888.00 2010-11-18 01:19:13.628 322 13189.94 518.95 56942.18 88888.00 2010-11-18 01:19:14.628 322 13190.33 519.07 56942.67 88888.00 2010-11-18 01:19:15.628 322 13190.33 519.32 56942.06 88888.00 2010-11-18 01:19:16.628 322 13190.59 518.45 56941.45 88888.00 2010-11-18 01:19:17.628 322 13190.46 518.82 56941.82 88888.00 2010-11-18 01:19:18.628 322 13190.98 518.58 56941.57 88888.00 2010-11-18 01:19:19.628 322 13190.33 518.95 56941.45 88888.00 2010-11-18 01:19:20.628 322 13190.98 519.32 56941.94 88888.00 2010-11-18 01:19:21.628 322 13191.24 518.95 56941.94 88888.00 2010-11-18 01:19:22.628 322 13190.07 518.58 56941.57 88888.00 2010-11-18 01:19:23.628 322 13190.59 519.20 56941.94 88888.00 2010-11-18 01:19:24.628 322 13190.07 519.20 56941.57 88888.00 2010-11-18 01:19:25.628 322 13190.20 518.58 56942.30 88888.00 2010-11-18 01:19:26.628 322 13190.07 518.08 56941.82 88888.00 2010-11-18 01:19:27.628 322 13190.85 518.95 56942.55 88888.00 2010-11-18 01:19:28.628 322 13191.24 518.82 56942.67 88888.00 2010-11-18 01:19:29.628 322 13190.72 518.95 56941.94 88888.00 2010-11-18 01:19:30.628 322 13189.94 519.07 56942.43 88888.00 2010-11-18 01:19:31.628 322 13190.59 518.82 56942.55 88888.00 2010-11-18 01:19:32.628 322 13189.81 519.20 56942.18 88888.00 2010-11-18 01:19:33.628 322 13190.98 519.32 56941.69 88888.00 2010-11-18 01:19:34.628 322 13190.46 518.70 56942.18 88888.00 2010-11-18 01:19:35.628 322 13190.59 518.95 56942.30 88888.00 2010-11-18 01:19:36.628 322 13190.20 519.20 56942.30 88888.00 2010-11-18 01:19:37.628 322 13190.72 518.70 56941.45 88888.00 2010-11-18 01:19:38.628 322 13190.98 518.58 56941.82 88888.00 2010-11-18 01:19:39.628 322 13190.98 519.20 56940.84 88888.00 2010-11-18 01:19:40.628 322 13191.11 518.58 56942.06 88888.00 2010-11-18 01:19:41.628 322 13190.98 518.82 56942.18 88888.00 2010-11-18 01:19:42.628 322 13191.37 518.70 56942.18 88888.00 2010-11-18 01:19:43.628 322 13190.98 518.70 56941.94 88888.00 2010-11-18 01:19:44.628 322 13190.33 518.58 56941.94 88888.00 2010-11-18 01:19:45.628 322 13190.72 518.58 56942.06 88888.00 2010-11-18 01:19:46.628 322 13190.98 518.70 56942.06 88888.00 2010-11-18 01:19:47.628 322 13190.20 519.07 56942.43 88888.00 2010-11-18 01:19:48.628 322 13191.24 518.82 56941.94 88888.00 2010-11-18 01:19:49.628 322 13190.59 518.45 56942.18 88888.00 2010-11-18 01:19:50.628 322 13190.33 519.20 56941.69 88888.00 2010-11-18 01:19:51.628 322 13190.20 519.81 56941.32 88888.00 2010-11-18 01:19:52.628 322 13190.85 518.95 56941.82 88888.00 2010-11-18 01:19:53.628 322 13189.55 518.70 56941.45 88888.00 2010-11-18 01:19:54.628 322 13190.07 519.32 56941.69 88888.00 2010-11-18 01:19:55.628 322 13190.20 519.20 56941.69 88888.00 2010-11-18 01:19:56.628 322 13189.94 518.82 56942.43 88888.00 2010-11-18 01:19:57.628 322 13190.07 519.44 56942.30 88888.00 2010-11-18 01:19:58.628 322 13190.46 518.82 56942.06 88888.00 2010-11-18 01:19:59.628 322 13190.20 518.45 56941.94 88888.00 2010-11-18 01:20:00.628 322 13189.94 519.07 56941.57 88888.00 2010-11-18 01:20:01.628 322 13190.33 518.82 56941.69 88888.00 2010-11-18 01:20:02.628 322 13190.98 518.95 56941.82 88888.00 2010-11-18 01:20:03.628 322 13190.46 518.82 56941.82 88888.00 2010-11-18 01:20:04.628 322 13190.33 518.70 56941.82 88888.00 2010-11-18 01:20:05.628 322 13190.46 518.82 56941.57 88888.00 2010-11-18 01:20:06.628 322 13191.24 518.70 56941.32 88888.00 2010-11-18 01:20:07.628 322 13190.85 518.45 56942.67 88888.00 2010-11-18 01:20:08.628 322 13190.33 518.70 56941.82 88888.00 2010-11-18 01:20:09.628 322 13190.98 518.45 56941.82 88888.00 2010-11-18 01:20:10.628 322 13191.24 518.82 56942.06 88888.00 2010-11-18 01:20:11.628 322 13190.85 518.95 56942.43 88888.00 2010-11-18 01:20:12.628 322 13190.98 518.08 56941.57 88888.00 2010-11-18 01:20:13.628 322 13190.98 519.20 56941.69 88888.00 2010-11-18 01:20:14.628 322 13190.98 518.45 56942.18 88888.00 2010-11-18 01:20:15.628 322 13191.37 518.58 56942.67 88888.00 2010-11-18 01:20:16.628 322 13190.59 519.20 56942.30 88888.00 2010-11-18 01:20:17.628 322 13190.33 519.07 56942.06 88888.00 2010-11-18 01:20:18.628 322 13190.20 519.20 56942.06 88888.00 2010-11-18 01:20:19.628 322 13190.07 519.44 56942.30 88888.00 2010-11-18 01:20:20.628 322 13190.20 519.44 56941.94 88888.00 2010-11-18 01:20:21.628 322 13190.98 518.45 56941.69 88888.00 2010-11-18 01:20:22.628 322 13190.33 519.20 56941.69 88888.00 2010-11-18 01:20:23.628 322 13190.07 519.07 56941.69 88888.00 2010-11-18 01:20:24.628 322 13190.07 519.69 56942.30 88888.00 2010-11-18 01:20:25.628 322 13189.94 519.32 56941.82 88888.00 2010-11-18 01:20:26.628 322 13191.11 519.69 56942.18 88888.00 2010-11-18 01:20:27.628 322 13189.81 518.95 56942.55 88888.00 2010-11-18 01:20:28.628 322 13190.07 518.95 56941.94 88888.00 2010-11-18 01:20:29.628 322 13189.81 519.20 56942.18 88888.00 2010-11-18 01:20:30.628 322 13189.55 520.06 56942.30 88888.00 2010-11-18 01:20:31.628 322 13190.72 519.44 56942.18 88888.00 2010-11-18 01:20:32.628 322 13189.94 518.95 56942.06 88888.00 2010-11-18 01:20:33.628 322 13189.94 519.57 56941.94 88888.00 2010-11-18 01:20:34.628 322 13190.59 519.57 56942.18 88888.00 2010-11-18 01:20:35.628 322 13190.20 519.44 56943.04 88888.00 2010-11-18 01:20:36.628 322 13189.68 519.57 56941.45 88888.00 2010-11-18 01:20:37.628 322 13189.55 519.20 56942.06 88888.00 2010-11-18 01:20:38.628 322 13190.46 519.07 56942.30 88888.00 2010-11-18 01:20:39.628 322 13190.46 519.57 56941.82 88888.00 2010-11-18 01:20:40.628 322 13190.46 519.20 56941.94 88888.00 2010-11-18 01:20:41.628 322 13189.42 518.95 56941.94 88888.00 2010-11-18 01:20:42.628 322 13190.20 519.20 56941.69 88888.00 2010-11-18 01:20:43.628 322 13190.20 519.44 56941.45 88888.00 2010-11-18 01:20:44.628 322 13190.20 518.95 56941.45 88888.00 2010-11-18 01:20:45.628 322 13190.20 519.69 56942.43 88888.00 2010-11-18 01:20:46.628 322 13190.20 519.81 56942.18 88888.00 2010-11-18 01:20:47.628 322 13190.46 519.57 56941.82 88888.00 2010-11-18 01:20:48.628 322 13190.85 519.44 56942.18 88888.00 2010-11-18 01:20:49.628 322 13190.59 519.07 56941.82 88888.00 2010-11-18 01:20:50.628 322 13190.72 519.44 56941.69 88888.00 2010-11-18 01:20:51.628 322 13190.46 519.32 56942.18 88888.00 2010-11-18 01:20:52.628 322 13190.72 519.57 56941.69 88888.00 2010-11-18 01:20:53.628 322 13191.37 520.19 56941.94 88888.00 2010-11-18 01:20:54.628 322 13190.85 519.69 56942.06 88888.00 2010-11-18 01:20:55.628 322 13190.20 519.81 56941.57 88888.00 2010-11-18 01:20:56.628 322 13189.81 520.06 56942.06 88888.00 2010-11-18 01:20:57.628 322 13190.20 519.94 56941.32 88888.00 2010-11-18 01:20:58.628 322 13190.46 519.57 56942.30 88888.00 2010-11-18 01:20:59.628 322 13190.85 519.32 56942.18 88888.00 2010-11-18 01:21:00.628 322 13190.07 519.69 56941.57 88888.00 2010-11-18 01:21:01.628 322 13189.29 519.44 56942.06 88888.00 2010-11-18 01:21:02.628 322 13189.68 519.44 56942.30 88888.00 2010-11-18 01:21:03.628 322 13189.68 519.44 56941.94 88888.00 2010-11-18 01:21:04.628 322 13189.68 519.32 56941.82 88888.00 2010-11-18 01:21:05.628 322 13189.81 519.32 56942.06 88888.00 2010-11-18 01:21:06.628 322 13189.81 519.20 56942.18 88888.00 2010-11-18 01:21:07.628 322 13189.42 519.44 56941.20 88888.00 2010-11-18 01:21:08.628 322 13189.81 518.82 56941.32 88888.00 2010-11-18 01:21:09.628 322 13189.68 518.70 56942.06 88888.00 2010-11-18 01:21:10.628 322 13190.07 519.44 56942.79 88888.00 2010-11-18 01:21:11.628 322 13190.72 519.20 56941.69 88888.00 2010-11-18 01:21:12.628 322 13189.68 519.44 56942.06 88888.00 2010-11-18 01:21:13.628 322 13190.46 520.06 56941.57 88888.00 2010-11-18 01:21:14.628 322 13190.59 519.69 56942.30 88888.00 2010-11-18 01:21:15.628 322 13190.46 519.07 56941.57 88888.00 2010-11-18 01:21:16.628 322 13190.33 519.57 56941.82 88888.00 2010-11-18 01:21:17.628 322 13190.33 519.57 56941.94 88888.00 2010-11-18 01:21:18.628 322 13189.81 519.81 56941.69 88888.00 2010-11-18 01:21:19.628 322 13189.81 519.57 56942.06 88888.00 2010-11-18 01:21:20.628 322 13190.33 519.32 56941.94 88888.00 2010-11-18 01:21:21.628 322 13190.98 520.06 56941.94 88888.00 2010-11-18 01:21:22.628 322 13190.20 519.57 56941.82 88888.00 2010-11-18 01:21:23.628 322 13190.72 520.06 56941.94 88888.00 2010-11-18 01:21:24.628 322 13190.46 519.32 56942.18 88888.00 2010-11-18 01:21:25.628 322 13190.33 519.32 56942.06 88888.00 2010-11-18 01:21:26.628 322 13190.20 519.94 56942.30 88888.00 2010-11-18 01:21:27.628 322 13190.07 519.44 56942.67 88888.00 2010-11-18 01:21:28.628 322 13189.81 518.82 56942.67 88888.00 2010-11-18 01:21:29.628 322 13190.33 519.32 56942.79 88888.00 2010-11-18 01:21:30.628 322 13190.20 519.32 56942.67 88888.00 2010-11-18 01:21:31.628 322 13190.20 519.94 56941.82 88888.00 2010-11-18 01:21:32.628 322 13189.68 519.57 56942.67 88888.00 2010-11-18 01:21:33.628 322 13189.81 518.82 56942.18 88888.00 2010-11-18 01:21:34.628 322 13189.42 519.57 56941.45 88888.00 2010-11-18 01:21:35.628 322 13189.68 519.32 56941.45 88888.00 2010-11-18 01:21:36.628 322 13189.68 519.69 56942.06 88888.00 2010-11-18 01:21:37.628 322 13189.42 518.95 56941.94 88888.00 2010-11-18 01:21:38.628 322 13189.68 518.70 56941.94 88888.00 2010-11-18 01:21:39.628 322 13189.42 518.82 56942.18 88888.00 2010-11-18 01:21:40.628 322 13189.16 519.32 56941.82 88888.00 2010-11-18 01:21:41.628 322 13189.55 519.20 56941.45 88888.00 2010-11-18 01:21:42.628 322 13189.68 520.31 56942.43 88888.00 2010-11-18 01:21:43.628 322 13190.07 519.94 56941.94 88888.00 2010-11-18 01:21:44.628 322 13189.42 519.94 56942.30 88888.00 2010-11-18 01:21:45.628 322 13190.07 519.57 56941.69 88888.00 2010-11-18 01:21:46.628 322 13189.29 519.94 56942.30 88888.00 2010-11-18 01:21:47.628 322 13189.16 519.57 56942.06 88888.00 2010-11-18 01:21:48.628 322 13189.42 519.57 56941.45 88888.00 2010-11-18 01:21:49.628 322 13189.68 519.69 56941.94 88888.00 2010-11-18 01:21:50.628 322 13189.94 520.19 56941.94 88888.00 2010-11-18 01:21:51.628 322 13189.68 520.06 56941.82 88888.00 2010-11-18 01:21:52.628 322 13190.59 519.20 56943.28 88888.00 2010-11-18 01:21:53.628 322 13189.81 519.94 56941.94 88888.00 2010-11-18 01:21:54.628 322 13189.94 519.20 56942.06 88888.00 2010-11-18 01:21:55.628 322 13189.81 519.44 56942.18 88888.00 2010-11-18 01:21:56.628 322 13189.81 520.31 56941.94 88888.00 2010-11-18 01:21:57.628 322 13189.81 519.69 56941.45 88888.00 2010-11-18 01:21:58.628 322 13189.55 519.32 56942.79 88888.00 2010-11-18 01:21:59.628 322 13189.81 519.20 56942.30 88888.00 2010-11-18 01:22:00.628 322 13189.03 518.95 56942.30 88888.00 2010-11-18 01:22:01.628 322 13190.33 519.32 56942.06 88888.00 2010-11-18 01:22:02.628 322 13189.68 518.95 56942.55 88888.00 2010-11-18 01:22:03.628 322 13189.68 519.32 56941.94 88888.00 2010-11-18 01:22:04.628 322 13189.42 519.20 56941.57 88888.00 2010-11-18 01:22:05.628 322 13189.29 519.20 56941.82 88888.00 2010-11-18 01:22:06.628 322 13189.42 518.45 56942.30 88888.00 2010-11-18 01:22:07.628 322 13189.42 518.45 56941.94 88888.00 2010-11-18 01:22:08.628 322 13189.55 518.70 56942.18 88888.00 2010-11-18 01:22:09.628 322 13189.42 519.07 56942.18 88888.00 2010-11-18 01:22:10.628 322 13188.90 519.57 56941.94 88888.00 2010-11-18 01:22:11.628 322 13189.42 518.95 56941.69 88888.00 2010-11-18 01:22:12.628 322 13189.29 519.07 56941.94 88888.00 2010-11-18 01:22:13.628 322 13189.16 518.95 56942.06 88888.00 2010-11-18 01:22:14.628 322 13189.68 518.95 56941.94 88888.00 2010-11-18 01:22:15.628 322 13189.94 519.57 56942.79 88888.00 2010-11-18 01:22:16.628 322 13189.94 519.07 56941.69 88888.00 2010-11-18 01:22:17.628 322 13189.29 519.44 56941.94 88888.00 2010-11-18 01:22:18.628 322 13189.55 519.07 56942.06 88888.00 2010-11-18 01:22:19.628 322 13189.81 519.69 56941.82 88888.00 2010-11-18 01:22:20.628 322 13189.94 518.95 56941.94 88888.00 2010-11-18 01:22:21.628 322 13189.03 519.94 56941.94 88888.00 2010-11-18 01:22:22.628 322 13189.16 519.57 56941.69 88888.00 2010-11-18 01:22:23.628 322 13189.94 519.20 56942.18 88888.00 2010-11-18 01:22:24.628 322 13189.81 519.57 56941.82 88888.00 2010-11-18 01:22:25.628 322 13189.03 519.44 56941.57 88888.00 2010-11-18 01:22:26.628 322 13189.94 519.57 56941.82 88888.00 2010-11-18 01:22:27.628 322 13190.07 519.69 56941.69 88888.00 2010-11-18 01:22:28.628 322 13189.94 519.32 56941.69 88888.00 2010-11-18 01:22:29.628 322 13189.03 519.57 56941.82 88888.00 2010-11-18 01:22:30.628 322 13189.29 519.69 56941.69 88888.00 2010-11-18 01:22:31.628 322 13189.94 519.81 56941.20 88888.00 2010-11-18 01:22:32.628 322 13189.29 518.95 56942.06 88888.00 2010-11-18 01:22:33.628 322 13189.68 519.07 56941.32 88888.00 2010-11-18 01:22:34.628 322 13189.94 519.44 56942.18 88888.00 2010-11-18 01:22:35.628 322 13189.42 519.44 56941.69 88888.00 2010-11-18 01:22:36.628 322 13189.94 519.57 56941.94 88888.00 2010-11-18 01:22:37.628 322 13189.42 519.20 56942.18 88888.00 2010-11-18 01:22:38.628 322 13189.16 518.95 56941.94 88888.00 2010-11-18 01:22:39.628 322 13190.20 519.81 56941.69 88888.00 2010-11-18 01:22:40.628 322 13189.03 519.69 56942.30 88888.00 2010-11-18 01:22:41.628 322 13189.55 519.69 56942.18 88888.00 2010-11-18 01:22:42.628 322 13189.81 519.20 56942.06 88888.00 2010-11-18 01:22:43.628 322 13189.03 519.57 56942.06 88888.00 2010-11-18 01:22:44.628 322 13189.42 519.44 56942.30 88888.00 2010-11-18 01:22:45.628 322 13189.29 519.69 56942.18 88888.00 2010-11-18 01:22:46.628 322 13189.94 519.69 56941.69 88888.00 2010-11-18 01:22:47.628 322 13189.42 519.69 56941.69 88888.00 2010-11-18 01:22:48.628 322 13189.81 519.69 56941.57 88888.00 2010-11-18 01:22:49.628 322 13189.03 519.44 56941.94 88888.00 2010-11-18 01:22:50.628 322 13189.29 519.32 56941.82 88888.00 2010-11-18 01:22:51.628 322 13189.16 518.95 56941.82 88888.00 2010-11-18 01:22:52.628 322 13189.68 519.32 56941.57 88888.00 2010-11-18 01:22:53.628 322 13189.29 519.57 56941.57 88888.00 2010-11-18 01:22:54.628 322 13189.16 518.95 56941.69 88888.00 2010-11-18 01:22:55.628 322 13189.81 519.44 56941.45 88888.00 2010-11-18 01:22:56.628 322 13190.20 519.57 56941.57 88888.00 2010-11-18 01:22:57.628 322 13189.29 519.69 56941.82 88888.00 2010-11-18 01:22:58.628 322 13190.07 519.94 56941.57 88888.00 2010-11-18 01:22:59.628 322 13189.42 519.69 56942.18 88888.00 2010-11-18 01:23:00.628 322 13189.16 519.57 56941.57 88888.00 2010-11-18 01:23:01.628 322 13189.55 519.32 56941.94 88888.00 2010-11-18 01:23:02.628 322 13189.29 520.06 56942.30 88888.00 2010-11-18 01:23:03.628 322 13189.68 519.57 56941.45 88888.00 2010-11-18 01:23:04.628 322 13189.81 519.81 56942.06 88888.00 2010-11-18 01:23:05.628 322 13189.55 519.57 56941.94 88888.00 2010-11-18 01:23:06.628 322 13189.94 519.32 56942.18 88888.00 2010-11-18 01:23:07.628 322 13190.46 520.06 56941.45 88888.00 2010-11-18 01:23:08.628 322 13189.94 519.69 56942.30 88888.00 2010-11-18 01:23:09.628 322 13189.29 519.57 56941.94 88888.00 2010-11-18 01:23:10.628 322 13189.68 519.20 56941.69 88888.00 2010-11-18 01:23:11.628 322 13190.33 519.32 56941.82 88888.00 2010-11-18 01:23:12.628 322 13189.55 519.32 56942.06 88888.00 2010-11-18 01:23:13.628 322 13190.33 518.95 56942.06 88888.00 2010-11-18 01:23:14.628 322 13188.90 519.69 56942.43 88888.00 2010-11-18 01:23:15.628 322 13189.94 519.69 56942.30 88888.00 2010-11-18 01:23:16.628 322 13189.55 519.81 56941.82 88888.00 2010-11-18 01:23:17.628 322 13189.42 519.20 56941.45 88888.00 2010-11-18 01:23:18.628 322 13189.81 519.44 56941.69 88888.00 2010-11-18 01:23:19.628 322 13190.20 519.69 56942.06 88888.00 2010-11-18 01:23:20.628 322 13189.55 519.94 56942.06 88888.00 2010-11-18 01:23:21.628 322 13189.94 519.32 56942.43 88888.00 2010-11-18 01:23:22.628 322 13189.81 519.44 56941.94 88888.00 2010-11-18 01:23:23.628 322 13190.07 519.69 56941.82 88888.00 2010-11-18 01:23:24.628 322 13189.81 519.57 56941.94 88888.00 2010-11-18 01:23:25.628 322 13190.07 519.20 56942.79 88888.00 2010-11-18 01:23:26.628 322 13189.42 519.94 56941.94 88888.00 2010-11-18 01:23:27.628 322 13189.68 519.20 56941.82 88888.00 2010-11-18 01:23:28.628 322 13189.42 519.20 56942.43 88888.00 2010-11-18 01:23:29.628 322 13190.07 519.20 56941.82 88888.00 2010-11-18 01:23:30.628 322 13189.81 519.94 56941.82 88888.00 2010-11-18 01:23:31.628 322 13190.33 518.95 56942.55 88888.00 2010-11-18 01:23:32.628 322 13190.33 520.31 56942.06 88888.00 2010-11-18 01:23:33.628 322 13190.33 519.32 56942.55 88888.00 2010-11-18 01:23:34.628 322 13190.72 519.20 56942.06 88888.00 2010-11-18 01:23:35.628 322 13190.33 519.20 56942.18 88888.00 2010-11-18 01:23:36.628 322 13190.07 519.32 56942.30 88888.00 2010-11-18 01:23:37.628 322 13190.59 519.20 56941.69 88888.00 2010-11-18 01:23:38.628 322 13190.72 519.32 56942.30 88888.00 2010-11-18 01:23:39.628 322 13190.59 519.57 56942.43 88888.00 2010-11-18 01:23:40.628 322 13190.85 520.06 56942.06 88888.00 2010-11-18 01:23:41.628 322 13190.59 519.94 56941.94 88888.00 2010-11-18 01:23:42.628 322 13190.46 519.32 56942.55 88888.00 2010-11-18 01:23:43.628 322 13190.46 519.94 56942.43 88888.00 2010-11-18 01:23:44.628 322 13189.81 519.94 56941.82 88888.00 2010-11-18 01:23:45.628 322 13190.46 519.20 56942.55 88888.00 2010-11-18 01:23:46.628 322 13189.68 519.57 56943.04 88888.00 2010-11-18 01:23:47.628 322 13190.33 519.94 56941.94 88888.00 2010-11-18 01:23:48.628 322 13189.94 520.19 56942.18 88888.00 2010-11-18 01:23:49.628 322 13189.81 519.81 56942.67 88888.00 2010-11-18 01:23:50.628 322 13190.20 519.44 56942.06 88888.00 2010-11-18 01:23:51.628 322 13189.94 519.32 56941.69 88888.00 2010-11-18 01:23:52.628 322 13189.55 519.44 56941.94 88888.00 2010-11-18 01:23:53.628 322 13190.20 519.32 56942.18 88888.00 2010-11-18 01:23:54.628 322 13190.33 519.69 56942.06 88888.00 2010-11-18 01:23:55.628 322 13190.33 518.95 56943.04 88888.00 2010-11-18 01:23:56.628 322 13189.68 519.07 56942.18 88888.00 2010-11-18 01:23:57.628 322 13190.20 518.95 56941.32 88888.00 2010-11-18 01:23:58.628 322 13190.20 519.20 56942.91 88888.00 2010-11-18 01:23:59.628 322 13190.33 518.58 56942.43 88888.00 2010-11-18 01:24:00.628 322 13191.11 518.82 56942.30 88888.00 2010-11-18 01:24:01.628 322 13189.94 519.20 56942.67 88888.00 2010-11-18 01:24:02.628 322 13190.20 518.95 56942.18 88888.00 2010-11-18 01:24:03.628 322 13190.98 519.07 56942.30 88888.00 2010-11-18 01:24:04.628 322 13189.81 519.07 56942.30 88888.00 2010-11-18 01:24:05.628 322 13189.94 518.70 56941.69 88888.00 2010-11-18 01:24:06.628 322 13190.72 519.32 56942.79 88888.00 2010-11-18 01:24:07.628 322 13190.07 519.69 56942.18 88888.00 2010-11-18 01:24:08.628 322 13190.59 519.44 56941.45 88888.00 2010-11-18 01:24:09.628 322 13190.46 519.44 56942.06 88888.00 2010-11-18 01:24:10.628 322 13190.59 519.32 56942.30 88888.00 2010-11-18 01:24:11.628 322 13190.98 519.94 56942.18 88888.00 2010-11-18 01:24:12.628 322 13190.72 519.57 56942.06 88888.00 2010-11-18 01:24:13.628 322 13190.59 519.94 56941.82 88888.00 2010-11-18 01:24:14.628 322 13189.94 519.69 56942.30 88888.00 2010-11-18 01:24:15.628 322 13190.85 519.69 56942.18 88888.00 2010-11-18 01:24:16.628 322 13190.59 520.19 56942.43 88888.00 2010-11-18 01:24:17.628 322 13190.85 519.44 56941.94 88888.00 2010-11-18 01:24:18.628 322 13189.81 520.19 56941.94 88888.00 2010-11-18 01:24:19.628 322 13189.42 519.69 56942.18 88888.00 2010-11-18 01:24:20.628 322 13189.81 520.06 56942.55 88888.00 2010-11-18 01:24:21.628 322 13190.72 519.69 56941.82 88888.00 2010-11-18 01:24:22.628 322 13189.68 519.81 56942.55 88888.00 2010-11-18 01:24:23.628 322 13189.29 519.57 56942.18 88888.00 2010-11-18 01:24:24.628 322 13190.46 519.07 56942.30 88888.00 2010-11-18 01:24:25.628 322 13189.81 519.69 56941.94 88888.00 2010-11-18 01:24:26.628 322 13189.42 519.81 56941.94 88888.00 2010-11-18 01:24:27.628 322 13189.42 519.57 56942.30 88888.00 2010-11-18 01:24:28.628 322 13190.46 519.69 56942.18 88888.00 2010-11-18 01:24:29.627 322 13189.55 519.81 56941.69 88888.00 2010-11-18 01:24:30.627 322 13190.07 518.82 56942.18 88888.00 2010-11-18 01:24:31.627 322 13189.68 519.57 56941.82 88888.00 2010-11-18 01:24:32.627 322 13190.07 519.20 56941.94 88888.00 2010-11-18 01:24:33.627 322 13189.29 519.32 56941.69 88888.00 2010-11-18 01:24:34.627 322 13189.55 519.20 56941.94 88888.00 2010-11-18 01:24:35.627 322 13189.55 519.07 56941.94 88888.00 2010-11-18 01:24:36.627 322 13190.07 519.07 56941.57 88888.00 2010-11-18 01:24:37.627 322 13189.68 519.20 56942.30 88888.00 2010-11-18 01:24:38.627 322 13189.42 519.32 56941.69 88888.00 2010-11-18 01:24:39.627 322 13189.29 519.69 56942.06 88888.00 2010-11-18 01:24:40.627 322 13189.42 518.95 56941.94 88888.00 2010-11-18 01:24:41.627 322 13190.07 519.81 56942.18 88888.00 2010-11-18 01:24:42.627 322 13190.46 519.44 56942.43 88888.00 2010-11-18 01:24:43.627 322 13189.68 518.95 56943.16 88888.00 2010-11-18 01:24:44.627 322 13190.85 519.32 56942.55 88888.00 2010-11-18 01:24:45.627 322 13190.85 519.81 56942.06 88888.00 2010-11-18 01:24:46.627 322 13189.94 519.81 56942.30 88888.00 2010-11-18 01:24:47.627 322 13190.59 520.19 56942.18 88888.00 2010-11-18 01:24:48.627 322 13190.07 519.20 56942.67 88888.00 2010-11-18 01:24:49.627 322 13190.20 519.94 56942.43 88888.00 2010-11-18 01:24:50.627 322 13189.94 519.94 56942.79 88888.00 2010-11-18 01:24:51.627 322 13189.94 518.58 56941.57 88888.00 2010-11-18 01:24:52.627 322 13190.07 519.57 56942.67 88888.00 2010-11-18 01:24:53.627 322 13189.42 519.69 56941.69 88888.00 2010-11-18 01:24:54.627 322 13190.07 519.32 56942.30 88888.00 2010-11-18 01:24:55.627 322 13189.42 519.69 56942.06 88888.00 2010-11-18 01:24:56.627 322 13189.94 519.44 56941.82 88888.00 2010-11-18 01:24:57.627 322 13190.33 519.32 56942.55 88888.00 2010-11-18 01:24:58.627 322 13189.68 519.07 56942.91 88888.00 2010-11-18 01:24:59.627 322 13190.33 519.20 56942.67 88888.00 2010-11-18 01:25:00.627 322 13189.42 519.32 56941.94 88888.00 2010-11-18 01:25:01.627 322 13189.94 518.82 56942.67 88888.00 2010-11-18 01:25:02.627 322 13190.20 519.32 56941.82 88888.00 2010-11-18 01:25:03.627 322 13189.68 519.20 56942.18 88888.00 2010-11-18 01:25:04.627 322 13189.16 519.20 56942.06 88888.00 2010-11-18 01:25:05.627 322 13190.07 518.82 56943.04 88888.00 2010-11-18 01:25:06.627 322 13190.33 519.44 56942.18 88888.00 2010-11-18 01:25:07.627 322 13190.07 519.94 56942.30 88888.00 2010-11-18 01:25:08.627 322 13189.68 519.20 56942.43 88888.00 2010-11-18 01:25:09.627 322 13189.29 518.82 56941.69 88888.00 2010-11-18 01:25:10.627 322 13189.81 519.20 56941.20 88888.00 2010-11-18 01:25:11.627 322 13189.81 519.57 56941.57 88888.00 2010-11-18 01:25:12.627 322 13189.81 518.58 56942.43 88888.00 2010-11-18 01:25:13.627 322 13190.33 519.94 56942.18 88888.00 2010-11-18 01:25:14.627 322 13190.46 519.81 56942.79 88888.00 2010-11-18 01:25:15.627 322 13189.94 519.20 56942.18 88888.00 2010-11-18 01:25:16.627 322 13189.81 519.57 56942.06 88888.00 2010-11-18 01:25:17.627 322 13189.29 519.32 56942.55 88888.00 2010-11-18 01:25:18.627 322 13189.29 519.57 56941.94 88888.00 2010-11-18 01:25:19.627 322 13189.81 519.81 56942.30 88888.00 2010-11-18 01:25:20.627 322 13189.81 519.44 56941.94 88888.00 2010-11-18 01:25:21.627 322 13189.29 519.57 56942.43 88888.00 2010-11-18 01:25:22.627 322 13189.68 519.57 56942.30 88888.00 2010-11-18 01:25:23.627 322 13190.59 519.94 56941.82 88888.00 2010-11-18 01:25:24.627 322 13189.94 519.20 56941.94 88888.00 2010-11-18 01:25:25.627 322 13189.29 519.20 56942.18 88888.00 2010-11-18 01:25:26.627 322 13189.68 519.32 56942.67 88888.00 2010-11-18 01:25:27.627 322 13190.33 519.32 56942.30 88888.00 2010-11-18 01:25:28.627 322 13189.68 519.57 56942.43 88888.00 2010-11-18 01:25:29.627 322 13189.55 519.20 56942.67 88888.00 2010-11-18 01:25:30.627 322 13189.81 519.32 56941.82 88888.00 2010-11-18 01:25:31.627 322 13189.68 519.20 56941.69 88888.00 2010-11-18 01:25:32.627 322 13189.81 518.95 56942.67 88888.00 2010-11-18 01:25:33.627 322 13190.20 519.32 56942.30 88888.00 2010-11-18 01:25:34.627 322 13189.68 519.94 56941.45 88888.00 2010-11-18 01:25:35.627 322 13189.94 518.70 56942.18 88888.00 2010-11-18 01:25:36.627 322 13189.81 519.69 56942.30 88888.00 2010-11-18 01:25:37.627 322 13189.68 519.81 56941.94 88888.00 2010-11-18 01:25:38.627 322 13189.55 518.58 56941.69 88888.00 2010-11-18 01:25:39.627 322 13189.55 519.57 56941.69 88888.00 2010-11-18 01:25:40.627 322 13190.07 518.70 56942.30 88888.00 2010-11-18 01:25:41.627 322 13188.77 519.07 56942.06 88888.00 2010-11-18 01:25:42.627 322 13190.20 519.20 56941.32 88888.00 2010-11-18 01:25:43.627 322 13189.68 519.32 56942.30 88888.00 2010-11-18 01:25:44.627 322 13189.42 519.07 56942.06 88888.00 2010-11-18 01:25:45.627 322 13190.20 519.32 56941.82 88888.00 2010-11-18 01:25:46.627 322 13190.20 519.32 56942.18 88888.00 2010-11-18 01:25:47.627 322 13190.20 519.32 56942.18 88888.00 2010-11-18 01:25:48.627 322 13189.68 519.07 56941.82 88888.00 2010-11-18 01:25:49.627 322 13189.94 518.95 56942.30 88888.00 2010-11-18 01:25:50.627 322 13189.68 518.95 56941.82 88888.00 2010-11-18 01:25:51.627 322 13189.94 518.95 56942.30 88888.00 2010-11-18 01:25:52.627 322 13190.20 518.58 56942.67 88888.00 2010-11-18 01:25:53.627 322 13190.33 518.95 56941.94 88888.00 2010-11-18 01:25:54.627 322 13189.81 519.44 56942.18 88888.00 2010-11-18 01:25:55.627 322 13189.81 519.32 56941.94 88888.00 2010-11-18 01:25:56.627 322 13189.42 519.20 56942.18 88888.00 2010-11-18 01:25:57.627 322 13189.94 519.20 56942.30 88888.00 2010-11-18 01:25:58.627 322 13189.42 518.82 56942.06 88888.00 2010-11-18 01:25:59.627 322 13189.68 518.95 56943.28 88888.00 2010-11-18 01:26:00.627 322 13189.16 519.57 56942.43 88888.00 2010-11-18 01:26:01.627 322 13190.07 519.32 56942.55 88888.00 2010-11-18 01:26:02.627 322 13189.55 519.20 56942.06 88888.00 2010-11-18 01:26:03.627 322 13189.42 519.69 56941.94 88888.00 2010-11-18 01:26:04.627 322 13189.68 519.32 56941.94 88888.00 2010-11-18 01:26:05.627 322 13189.81 519.44 56942.06 88888.00 2010-11-18 01:26:06.627 322 13189.42 519.57 56942.55 88888.00 2010-11-18 01:26:07.627 322 13189.55 519.57 56941.94 88888.00 2010-11-18 01:26:08.627 322 13189.55 519.57 56941.94 88888.00 2010-11-18 01:26:09.627 322 13189.55 519.81 56942.55 88888.00 2010-11-18 01:26:10.627 322 13189.29 519.57 56942.43 88888.00 2010-11-18 01:26:11.627 322 13190.33 519.69 56941.69 88888.00 2010-11-18 01:26:12.627 322 13189.29 519.20 56941.94 88888.00 2010-11-18 01:26:13.627 322 13189.29 518.70 56942.79 88888.00 2010-11-18 01:26:14.627 322 13188.77 519.44 56941.82 88888.00 2010-11-18 01:26:15.627 322 13189.68 519.69 56942.06 88888.00 2010-11-18 01:26:16.627 322 13189.03 519.32 56942.43 88888.00 2010-11-18 01:26:17.627 322 13189.68 519.32 56942.06 88888.00 2010-11-18 01:26:18.627 322 13189.29 519.32 56943.04 88888.00 2010-11-18 01:26:19.627 322 13189.81 519.44 56941.82 88888.00 2010-11-18 01:26:20.627 322 13189.03 519.57 56942.06 88888.00 2010-11-18 01:26:21.627 322 13189.42 520.56 56941.94 88888.00 2010-11-18 01:26:22.627 322 13189.29 519.57 56942.30 88888.00 2010-11-18 01:26:23.627 322 13189.03 520.31 56941.94 88888.00 2010-11-18 01:26:24.627 322 13189.81 520.06 56942.18 88888.00 2010-11-18 01:26:25.627 322 13189.55 519.69 56942.43 88888.00 2010-11-18 01:26:26.627 322 13189.03 519.44 56942.43 88888.00 2010-11-18 01:26:27.627 322 13189.81 519.94 56942.55 88888.00 2010-11-18 01:26:28.627 322 13189.29 519.81 56943.04 88888.00 2010-11-18 01:26:29.627 322 13190.07 519.69 56942.67 88888.00 2010-11-18 01:26:30.627 322 13189.55 520.56 56942.91 88888.00 2010-11-18 01:26:31.627 322 13189.55 519.57 56942.67 88888.00 2010-11-18 01:26:32.627 322 13189.81 519.32 56942.18 88888.00 2010-11-18 01:26:33.627 322 13189.68 519.94 56942.67 88888.00 2010-11-18 01:26:34.627 322 13189.42 520.43 56941.94 88888.00 2010-11-18 01:26:35.627 322 13189.81 519.69 56942.06 88888.00 2010-11-18 01:26:36.627 322 13189.42 519.81 56942.43 88888.00 2010-11-18 01:26:37.627 322 13189.16 519.32 56942.67 88888.00 2010-11-18 01:26:38.627 322 13189.16 519.44 56942.30 88888.00 2010-11-18 01:26:39.627 322 13189.29 518.70 56942.30 88888.00 2010-11-18 01:26:40.627 322 13189.94 520.19 56942.18 88888.00 2010-11-18 01:26:41.627 322 13189.55 519.20 56942.06 88888.00 2010-11-18 01:26:42.627 322 13188.90 519.57 56942.18 88888.00 2010-11-18 01:26:43.627 322 13189.81 519.81 56941.82 88888.00 2010-11-18 01:26:44.627 322 13189.16 520.06 56942.55 88888.00 2010-11-18 01:26:45.627 322 13189.81 520.06 56941.69 88888.00 2010-11-18 01:26:46.627 322 13189.55 519.57 56942.06 88888.00 2010-11-18 01:26:47.627 322 13189.42 519.94 56941.45 88888.00 2010-11-18 01:26:48.627 322 13189.68 520.43 56942.18 88888.00 2010-11-18 01:26:49.627 322 13189.55 519.81 56941.82 88888.00 2010-11-18 01:26:50.627 322 13189.68 519.81 56942.55 88888.00 2010-11-18 01:26:51.627 322 13190.07 519.57 56941.94 88888.00 2010-11-18 01:26:52.627 322 13189.68 520.31 56942.06 88888.00 2010-11-18 01:26:53.627 322 13189.94 519.69 56941.69 88888.00 2010-11-18 01:26:54.627 322 13190.46 519.94 56942.43 88888.00 2010-11-18 01:26:55.627 322 13189.81 519.57 56941.94 88888.00 2010-11-18 01:26:56.627 322 13190.20 519.69 56942.30 88888.00 2010-11-18 01:26:57.627 322 13190.20 519.94 56942.18 88888.00 2010-11-18 01:26:58.627 322 13190.46 519.94 56942.06 88888.00 2010-11-18 01:26:59.627 322 13189.68 519.57 56942.55 88888.00 2010-11-18 01:27:00.627 322 13189.68 519.57 56941.69 88888.00 2010-11-18 01:27:01.627 322 13190.07 519.44 56942.43 88888.00 2010-11-18 01:27:02.627 322 13190.07 519.44 56942.18 88888.00 2010-11-18 01:27:03.627 322 13189.81 520.19 56942.30 88888.00 2010-11-18 01:27:04.627 322 13189.81 519.44 56942.06 88888.00 2010-11-18 01:27:05.627 322 13190.46 518.95 56941.94 88888.00 2010-11-18 01:27:06.627 322 13190.59 519.69 56942.55 88888.00 2010-11-18 01:27:07.627 322 13189.55 519.81 56941.32 88888.00 2010-11-18 01:27:08.627 322 13189.94 519.07 56942.18 88888.00 2010-11-18 01:27:09.627 322 13189.81 519.81 56941.94 88888.00 2010-11-18 01:27:10.627 322 13189.68 519.69 56942.06 88888.00 2010-11-18 01:27:11.627 322 13190.20 519.94 56942.91 88888.00 2010-11-18 01:27:12.627 322 13189.81 519.69 56942.43 88888.00 2010-11-18 01:27:13.627 322 13190.20 520.06 56941.69 88888.00 2010-11-18 01:27:14.627 322 13189.55 519.32 56942.30 88888.00 2010-11-18 01:27:15.627 322 13189.81 520.06 56941.94 88888.00 2010-11-18 01:27:16.627 322 13189.16 519.44 56942.06 88888.00 2010-11-18 01:27:17.627 322 13190.07 519.57 56942.55 88888.00 2010-11-18 01:27:18.627 322 13190.46 519.69 56942.30 88888.00 2010-11-18 01:27:19.627 322 13189.68 519.94 56942.06 88888.00 2010-11-18 01:27:20.627 322 13189.81 519.07 56941.94 88888.00 2010-11-18 01:27:21.627 322 13189.81 519.32 56942.55 88888.00 2010-11-18 01:27:22.627 322 13189.68 520.19 56942.67 88888.00 2010-11-18 01:27:23.627 322 13190.33 519.81 56942.30 88888.00 2010-11-18 01:27:24.627 322 13190.33 519.07 56942.91 88888.00 2010-11-18 01:27:25.627 322 13190.98 519.44 56942.79 88888.00 2010-11-18 01:27:26.627 322 13190.07 519.44 56942.67 88888.00 2010-11-18 01:27:27.627 322 13189.81 519.81 56942.06 88888.00 2010-11-18 01:27:28.627 322 13189.29 518.95 56942.91 88888.00 2010-11-18 01:27:29.627 322 13190.07 518.82 56942.79 88888.00 2010-11-18 01:27:30.627 322 13189.68 518.95 56942.43 88888.00 2010-11-18 01:27:31.627 322 13189.94 519.44 56942.18 88888.00 2010-11-18 01:27:32.627 322 13189.55 519.20 56941.69 88888.00 2010-11-18 01:27:33.627 322 13190.33 519.32 56942.06 88888.00 2010-11-18 01:27:34.627 322 13189.81 519.20 56942.55 88888.00 2010-11-18 01:27:35.627 322 13190.20 519.32 56941.82 88888.00 2010-11-18 01:27:36.627 322 13189.55 518.70 56942.18 88888.00 2010-11-18 01:27:37.627 322 13189.68 519.20 56942.55 88888.00 2010-11-18 01:27:38.627 322 13189.42 519.32 56942.79 88888.00 2010-11-18 01:27:39.627 322 13189.94 519.20 56942.55 88888.00 2010-11-18 01:27:40.627 322 13189.94 519.44 56942.91 88888.00 2010-11-18 01:27:41.627 322 13189.68 519.32 56942.18 88888.00 2010-11-18 01:27:42.627 322 13189.42 519.07 56942.18 88888.00 2010-11-18 01:27:43.627 322 13189.68 519.57 56942.30 88888.00 2010-11-18 01:27:44.627 322 13189.94 519.81 56941.94 88888.00 2010-11-18 01:27:45.627 322 13189.68 519.44 56942.18 88888.00 2010-11-18 01:27:46.627 322 13189.94 519.81 56942.18 88888.00 2010-11-18 01:27:47.627 322 13190.07 519.57 56941.82 88888.00 2010-11-18 01:27:48.627 322 13189.42 519.32 56942.30 88888.00 2010-11-18 01:27:49.627 322 13189.68 519.44 56942.55 88888.00 2010-11-18 01:27:50.627 322 13190.20 519.81 56942.30 88888.00 2010-11-18 01:27:51.627 322 13190.20 519.94 56942.30 88888.00 2010-11-18 01:27:52.627 322 13190.07 519.20 56942.18 88888.00 2010-11-18 01:27:53.627 322 13190.20 519.69 56941.57 88888.00 2010-11-18 01:27:54.627 322 13189.68 519.44 56942.18 88888.00 2010-11-18 01:27:55.627 322 13189.55 519.94 56942.30 88888.00 2010-11-18 01:27:56.627 322 13189.29 519.07 56941.69 88888.00 2010-11-18 01:27:57.627 322 13189.68 519.32 56941.69 88888.00 2010-11-18 01:27:58.627 322 13189.42 519.81 56942.06 88888.00 2010-11-18 01:27:59.627 322 13189.42 519.20 56942.30 88888.00 2010-11-18 01:28:00.627 322 13188.64 519.94 56942.18 88888.00 2010-11-18 01:28:01.627 322 13189.94 520.19 56941.45 88888.00 2010-11-18 01:28:02.627 322 13189.68 519.57 56942.18 88888.00 2010-11-18 01:28:03.627 322 13189.16 519.44 56942.43 88888.00 2010-11-18 01:28:04.627 322 13189.29 519.44 56942.67 88888.00 2010-11-18 01:28:05.627 322 13189.42 519.20 56942.55 88888.00 2010-11-18 01:28:06.627 322 13189.03 519.57 56942.67 88888.00 2010-11-18 01:28:07.627 322 13188.90 519.57 56942.06 88888.00 2010-11-18 01:28:08.627 322 13189.29 519.44 56942.43 88888.00 2010-11-18 01:28:09.627 322 13189.55 519.20 56941.82 88888.00 2010-11-18 01:28:10.627 322 13189.42 519.44 56941.82 88888.00 2010-11-18 01:28:11.627 322 13189.68 518.82 56942.91 88888.00 2010-11-18 01:28:12.627 322 13189.42 519.20 56941.69 88888.00 2010-11-18 01:28:13.627 322 13189.68 519.07 56942.55 88888.00 2010-11-18 01:28:14.627 322 13189.42 519.81 56942.67 88888.00 2010-11-18 01:28:15.627 322 13190.59 518.82 56941.82 88888.00 2010-11-18 01:28:16.627 322 13189.55 519.07 56942.43 88888.00 2010-11-18 01:28:17.627 322 13188.90 519.20 56942.30 88888.00 2010-11-18 01:28:18.627 322 13188.77 519.44 56942.18 88888.00 2010-11-18 01:28:19.627 322 13189.81 519.20 56942.55 88888.00 2010-11-18 01:28:20.627 322 13189.29 519.20 56943.04 88888.00 2010-11-18 01:28:21.627 322 13189.16 519.20 56942.55 88888.00 2010-11-18 01:28:22.627 322 13189.03 519.20 56942.18 88888.00 2010-11-18 01:28:23.627 322 13189.42 519.20 56942.18 88888.00 2010-11-18 01:28:24.627 322 13188.77 518.95 56941.82 88888.00 2010-11-18 01:28:25.627 322 13188.64 519.32 56942.67 88888.00 2010-11-18 01:28:26.627 322 13188.77 519.32 56942.06 88888.00 2010-11-18 01:28:27.627 322 13188.25 518.95 56942.06 88888.00 2010-11-18 01:28:28.627 322 13188.51 519.69 56941.82 88888.00 2010-11-18 01:28:29.627 322 13188.51 519.20 56941.94 88888.00 2010-11-18 01:28:30.627 322 13188.38 519.32 56942.06 88888.00 2010-11-18 01:28:31.627 322 13188.77 519.57 56942.18 88888.00 2010-11-18 01:28:32.627 322 13188.12 519.69 56942.18 88888.00 2010-11-18 01:28:33.627 322 13188.64 520.06 56942.55 88888.00 2010-11-18 01:28:34.627 322 13188.25 519.32 56941.94 88888.00 2010-11-18 01:28:35.627 322 13188.77 519.44 56942.18 88888.00 2010-11-18 01:28:36.627 322 13189.16 519.57 56942.06 88888.00 2010-11-18 01:28:37.627 322 13188.12 519.69 56941.94 88888.00 2010-11-18 01:28:38.627 322 13189.42 519.20 56942.43 88888.00 2010-11-18 01:28:39.627 322 13189.03 519.69 56942.06 88888.00 2010-11-18 01:28:40.627 322 13189.29 519.32 56942.79 88888.00 2010-11-18 01:28:41.627 322 13188.51 519.81 56942.67 88888.00 2010-11-18 01:28:42.627 322 13189.03 519.07 56942.18 88888.00 2010-11-18 01:28:43.627 322 13189.16 519.69 56941.94 88888.00 2010-11-18 01:28:44.627 322 13189.03 519.07 56941.94 88888.00 2010-11-18 01:28:45.627 322 13188.90 519.57 56941.94 88888.00 2010-11-18 01:28:46.627 322 13188.64 518.95 56942.43 88888.00 2010-11-18 01:28:47.627 322 13188.77 518.95 56941.82 88888.00 2010-11-18 01:28:48.627 322 13189.42 519.32 56941.94 88888.00 2010-11-18 01:28:49.627 322 13188.90 519.32 56942.30 88888.00 2010-11-18 01:28:50.627 322 13189.03 518.95 56941.94 88888.00 2010-11-18 01:28:51.627 322 13188.90 519.20 56942.43 88888.00 2010-11-18 01:28:52.627 322 13188.77 519.07 56942.30 88888.00 2010-11-18 01:28:53.627 322 13188.38 518.33 56941.57 88888.00 2010-11-18 01:28:54.627 322 13188.51 519.07 56941.82 88888.00 2010-11-18 01:28:55.627 322 13188.38 518.82 56941.69 88888.00 2010-11-18 01:28:56.627 322 13189.81 519.20 56942.06 88888.00 2010-11-18 01:28:57.627 322 13189.29 518.70 56941.57 88888.00 2010-11-18 01:28:58.627 322 13188.64 518.70 56941.82 88888.00 2010-11-18 01:28:59.627 322 13188.77 519.20 56942.06 88888.00 2010-11-18 01:29:00.627 322 13189.29 519.07 56942.55 88888.00 2010-11-18 01:29:01.627 322 13189.03 518.58 56941.94 88888.00 2010-11-18 01:29:02.627 322 13189.29 518.95 56942.30 88888.00 2010-11-18 01:29:03.627 322 13188.64 519.44 56942.18 88888.00 2010-11-18 01:29:04.627 322 13188.64 519.07 56941.69 88888.00 2010-11-18 01:29:05.627 322 13189.03 519.20 56941.57 88888.00 2010-11-18 01:29:06.627 322 13189.16 519.20 56942.30 88888.00 2010-11-18 01:29:07.627 322 13189.55 519.20 56942.91 88888.00 2010-11-18 01:29:08.627 322 13189.42 519.20 56942.06 88888.00 2010-11-18 01:29:09.627 322 13189.55 519.32 56942.55 88888.00 2010-11-18 01:29:10.627 322 13188.25 519.57 56942.06 88888.00 2010-11-18 01:29:11.627 322 13188.77 519.07 56942.30 88888.00 2010-11-18 01:29:12.627 322 13189.16 519.44 56941.82 88888.00 2010-11-18 01:29:13.627 322 13189.29 519.44 56942.43 88888.00 2010-11-18 01:29:14.627 322 13189.29 519.44 56942.43 88888.00 2010-11-18 01:29:15.627 322 13188.25 518.58 56941.69 88888.00 2010-11-18 01:29:16.627 322 13188.90 518.45 56941.57 88888.00 2010-11-18 01:29:17.627 322 13188.38 518.95 56942.06 88888.00 2010-11-18 01:29:18.627 322 13188.64 519.69 56942.30 88888.00 2010-11-18 01:29:19.627 322 13189.55 518.82 56941.69 88888.00 2010-11-18 01:29:20.627 322 13189.29 518.82 56942.55 88888.00 2010-11-18 01:29:21.627 322 13189.16 518.45 56941.45 88888.00 2010-11-18 01:29:22.627 322 13188.38 518.70 56942.18 88888.00 2010-11-18 01:29:23.627 322 13189.16 519.07 56941.69 88888.00 2010-11-18 01:29:24.627 322 13188.77 518.70 56942.67 88888.00 2010-11-18 01:29:25.627 322 13188.90 518.82 56941.45 88888.00 2010-11-18 01:29:26.627 322 13189.81 519.32 56942.55 88888.00 2010-11-18 01:29:27.627 322 13189.29 518.95 56942.30 88888.00 2010-11-18 01:29:28.627 322 13189.42 518.70 56941.94 88888.00 2010-11-18 01:29:29.627 322 13189.29 519.32 56941.57 88888.00 2010-11-18 01:29:30.627 322 13189.55 519.32 56942.30 88888.00 2010-11-18 01:29:31.627 322 13189.16 519.32 56942.43 88888.00 2010-11-18 01:29:32.627 322 13189.42 519.57 56941.69 88888.00 2010-11-18 01:29:33.627 322 13188.90 519.57 56941.82 88888.00 2010-11-18 01:29:34.627 322 13189.03 518.95 56942.06 88888.00 2010-11-18 01:29:35.627 322 13189.42 519.57 56941.94 88888.00 2010-11-18 01:29:36.627 322 13189.29 519.44 56941.94 88888.00 2010-11-18 01:29:37.627 322 13189.16 518.95 56942.30 88888.00 2010-11-18 01:29:38.627 322 13189.03 518.58 56942.18 88888.00 2010-11-18 01:29:39.627 322 13189.94 519.20 56942.06 88888.00 2010-11-18 01:29:40.627 322 13188.90 519.32 56941.94 88888.00 2010-11-18 01:29:41.627 322 13189.29 519.44 56942.43 88888.00 2010-11-18 01:29:42.627 322 13189.42 518.33 56941.69 88888.00 2010-11-18 01:29:43.627 322 13189.16 518.95 56942.43 88888.00 2010-11-18 01:29:44.627 322 13189.81 518.45 56941.45 88888.00 2010-11-18 01:29:45.627 322 13189.42 518.70 56941.94 88888.00 2010-11-18 01:29:46.627 322 13189.16 519.32 56942.18 88888.00 2010-11-18 01:29:47.627 322 13189.16 519.32 56942.06 88888.00 2010-11-18 01:29:48.627 322 13189.42 519.20 56941.82 88888.00 2010-11-18 01:29:49.627 322 13189.68 519.32 56941.94 88888.00 2010-11-18 01:29:50.627 322 13189.16 519.20 56941.82 88888.00 2010-11-18 01:29:51.627 322 13189.16 519.32 56942.06 88888.00 2010-11-18 01:29:52.627 322 13188.77 519.32 56941.08 88888.00 2010-11-18 01:29:53.627 322 13188.51 519.44 56942.43 88888.00 2010-11-18 01:29:54.627 322 13188.64 518.58 56941.82 88888.00 2010-11-18 01:29:55.627 322 13188.51 519.44 56942.55 88888.00 2010-11-18 01:29:56.627 322 13189.03 519.57 56941.82 88888.00 2010-11-18 01:29:57.627 322 13188.12 519.57 56942.43 88888.00 2010-11-18 01:29:58.627 322 13188.51 519.69 56942.67 88888.00 2010-11-18 01:29:59.627 322 13188.64 520.06 56942.06 88888.00 2010-11-18 01:30:00.627 322 13188.77 519.57 56941.57 88888.00 2010-11-18 01:30:01.627 322 13189.29 519.57 56942.18 88888.00 2010-11-18 01:30:02.627 322 13189.29 520.43 56942.18 88888.00 2010-11-18 01:30:03.627 322 13189.16 519.81 56941.82 88888.00 2010-11-18 01:30:04.627 322 13189.29 519.94 56942.55 88888.00 2010-11-18 01:30:05.627 322 13189.42 519.44 56941.94 88888.00 2010-11-18 01:30:06.627 322 13188.77 519.81 56941.45 88888.00 2010-11-18 01:30:07.627 322 13189.03 519.94 56941.94 88888.00 2010-11-18 01:30:08.627 322 13188.77 519.20 56942.06 88888.00 2010-11-18 01:30:09.627 322 13189.42 518.70 56941.69 88888.00 2010-11-18 01:30:10.627 322 13190.33 519.57 56942.55 88888.00 2010-11-18 01:30:11.627 322 13189.68 519.44 56942.30 88888.00 2010-11-18 01:30:12.627 322 13189.03 519.44 56942.18 88888.00 2010-11-18 01:30:13.627 322 13190.07 519.94 56942.06 88888.00 2010-11-18 01:30:14.627 322 13188.64 520.06 56942.43 88888.00 2010-11-18 01:30:15.627 322 13188.77 519.69 56941.45 88888.00 2010-11-18 01:30:16.627 322 13189.68 518.82 56942.06 88888.00 2010-11-18 01:30:17.627 322 13189.16 519.07 56941.82 88888.00 2010-11-18 01:30:18.627 322 13189.68 519.57 56941.69 88888.00 2010-11-18 01:30:19.627 322 13189.29 519.69 56942.18 88888.00 2010-11-18 01:30:20.627 322 13189.29 519.57 56942.67 88888.00 2010-11-18 01:30:21.627 322 13189.42 519.69 56942.18 88888.00 2010-11-18 01:30:22.627 322 13189.68 519.69 56941.94 88888.00 2010-11-18 01:30:23.627 322 13188.90 519.57 56941.57 88888.00 2010-11-18 01:30:24.627 322 13189.68 519.57 56941.32 88888.00 2010-11-18 01:30:25.627 322 13188.77 520.06 56941.82 88888.00 2010-11-18 01:30:26.627 322 13189.29 519.81 56942.43 88888.00 2010-11-18 01:30:27.627 322 13189.16 519.57 56941.82 88888.00 2010-11-18 01:30:28.627 322 13189.29 519.44 56941.82 88888.00 2010-11-18 01:30:29.627 322 13188.77 518.95 56942.43 88888.00 2010-11-18 01:30:30.627 322 13189.29 519.57 56942.30 88888.00 2010-11-18 01:30:31.627 322 13189.16 519.81 56942.18 88888.00 2010-11-18 01:30:32.627 322 13189.29 519.69 56941.94 88888.00 2010-11-18 01:30:33.627 322 13189.55 519.57 56941.57 88888.00 2010-11-18 01:30:34.627 322 13189.29 519.32 56941.69 88888.00 2010-11-18 01:30:35.627 322 13189.42 519.44 56942.06 88888.00 2010-11-18 01:30:36.627 322 13189.68 519.20 56942.67 88888.00 2010-11-18 01:30:37.627 322 13189.55 519.69 56942.06 88888.00 2010-11-18 01:30:38.627 322 13189.81 519.32 56941.57 88888.00 2010-11-18 01:30:39.627 322 13189.55 519.32 56941.08 88888.00 2010-11-18 01:30:40.627 322 13189.55 519.20 56941.82 88888.00 2010-11-18 01:30:41.627 322 13189.42 519.69 56941.32 88888.00 2010-11-18 01:30:42.627 322 13189.29 519.69 56942.06 88888.00 2010-11-18 01:30:43.627 322 13189.55 519.69 56942.55 88888.00 2010-11-18 01:30:44.627 322 13189.55 519.69 56942.55 88888.00 2010-11-18 01:30:45.627 322 13189.55 520.06 56942.06 88888.00 2010-11-18 01:30:46.627 322 13189.16 519.94 56942.06 88888.00 2010-11-18 01:30:47.627 322 13189.42 520.19 56942.43 88888.00 2010-11-18 01:30:48.627 322 13188.77 519.81 56942.67 88888.00 2010-11-18 01:30:49.627 322 13189.42 519.94 56942.18 88888.00 2010-11-18 01:30:50.627 322 13188.64 520.06 56942.79 88888.00 2010-11-18 01:30:51.627 322 13189.16 520.19 56942.18 88888.00 2010-11-18 01:30:52.627 322 13189.03 519.57 56942.18 88888.00 2010-11-18 01:30:53.627 322 13189.29 520.43 56942.55 88888.00 2010-11-18 01:30:54.627 322 13189.55 520.43 56942.30 88888.00 2010-11-18 01:30:55.627 322 13188.64 519.32 56942.18 88888.00 2010-11-18 01:30:56.627 322 13189.55 519.69 56942.06 88888.00 2010-11-18 01:30:57.627 322 13189.94 520.06 56942.06 88888.00 2010-11-18 01:30:58.627 322 13188.90 519.81 56942.67 88888.00 2010-11-18 01:30:59.627 322 13190.33 520.06 56941.94 88888.00 2010-11-18 01:31:00.627 322 13189.68 519.81 56942.06 88888.00 2010-11-18 01:31:01.627 322 13189.29 519.57 56942.30 88888.00 2010-11-18 01:31:02.627 322 13190.07 520.31 56942.79 88888.00 2010-11-18 01:31:03.627 322 13189.81 519.32 56942.06 88888.00 2010-11-18 01:31:04.627 322 13189.42 519.81 56942.55 88888.00 2010-11-18 01:31:05.627 322 13189.55 519.69 56942.06 88888.00 2010-11-18 01:31:06.627 322 13189.16 519.81 56942.30 88888.00 2010-11-18 01:31:07.627 322 13189.81 519.32 56941.94 88888.00 2010-11-18 01:31:08.627 322 13188.90 519.69 56941.94 88888.00 2010-11-18 01:31:09.627 322 13189.42 518.82 56942.18 88888.00 2010-11-18 01:31:10.627 322 13189.03 519.69 56941.82 88888.00 2010-11-18 01:31:11.627 322 13189.03 519.20 56942.43 88888.00 2010-11-18 01:31:12.627 322 13189.55 519.57 56942.43 88888.00 2010-11-18 01:31:13.627 322 13189.29 520.06 56941.94 88888.00 2010-11-18 01:31:14.627 322 13189.03 518.82 56941.45 88888.00 2010-11-18 01:31:15.627 322 13188.77 519.69 56941.69 88888.00 2010-11-18 01:31:16.627 322 13188.51 519.44 56942.18 88888.00 2010-11-18 01:31:17.627 322 13189.29 518.95 56942.18 88888.00 2010-11-18 01:31:18.627 322 13189.29 519.32 56941.69 88888.00 2010-11-18 01:31:19.627 322 13188.12 520.06 56942.18 88888.00 2010-11-18 01:31:20.627 322 13189.29 519.20 56941.82 88888.00 2010-11-18 01:31:21.627 322 13188.64 519.69 56942.18 88888.00 2010-11-18 01:31:22.627 322 13188.64 519.69 56941.57 88888.00 2010-11-18 01:31:23.627 322 13188.64 518.95 56942.43 88888.00 2010-11-18 01:31:24.627 322 13188.51 519.32 56941.82 88888.00 2010-11-18 01:31:25.627 322 13189.03 519.44 56942.18 88888.00 2010-11-18 01:31:26.627 322 13188.77 519.69 56941.69 88888.00 2010-11-18 01:31:27.627 322 13187.86 519.94 56941.45 88888.00 2010-11-18 01:31:28.627 322 13188.51 519.57 56942.06 88888.00 2010-11-18 01:31:29.627 322 13188.25 519.07 56942.06 88888.00 2010-11-18 01:31:30.627 322 13188.77 519.69 56941.57 88888.00 2010-11-18 01:31:31.627 322 13188.51 519.81 56941.45 88888.00 2010-11-18 01:31:32.627 322 13188.25 519.20 56942.79 88888.00 2010-11-18 01:31:33.627 322 13187.86 519.32 56941.82 88888.00 2010-11-18 01:31:34.627 322 13188.12 519.81 56941.69 88888.00 2010-11-18 01:31:35.627 322 13187.86 519.20 56941.08 88888.00 2010-11-18 01:31:36.627 322 13187.86 520.06 56941.82 88888.00 2010-11-18 01:31:37.627 322 13188.12 519.44 56941.45 88888.00 2010-11-18 01:31:38.627 322 13188.25 519.20 56941.82 88888.00 2010-11-18 01:31:39.627 322 13187.60 519.44 56942.30 88888.00 2010-11-18 01:31:40.627 322 13188.12 519.69 56941.82 88888.00 2010-11-18 01:31:41.627 322 13188.64 519.57 56941.69 88888.00 2010-11-18 01:31:42.627 322 13189.03 519.57 56941.32 88888.00 2010-11-18 01:31:43.627 322 13187.73 519.32 56941.82 88888.00 2010-11-18 01:31:44.627 322 13187.86 519.94 56941.94 88888.00 2010-11-18 01:31:45.627 322 13188.25 519.69 56941.94 88888.00 2010-11-18 01:31:46.627 322 13188.12 519.81 56942.06 88888.00 2010-11-18 01:31:47.627 322 13187.99 519.57 56941.94 88888.00 2010-11-18 01:31:48.627 322 13187.99 519.32 56941.94 88888.00 2010-11-18 01:31:49.627 322 13188.38 519.32 56942.18 88888.00 2010-11-18 01:31:50.627 322 13188.38 519.81 56941.57 88888.00 2010-11-18 01:31:51.627 322 13188.12 519.94 56941.45 88888.00 2010-11-18 01:31:52.627 322 13188.12 519.57 56941.57 88888.00 2010-11-18 01:31:53.627 322 13188.77 519.94 56941.82 88888.00 2010-11-18 01:31:54.627 322 13187.73 519.69 56941.94 88888.00 2010-11-18 01:31:55.627 322 13187.73 520.06 56941.57 88888.00 2010-11-18 01:31:56.627 322 13188.25 519.69 56941.57 88888.00 2010-11-18 01:31:57.627 322 13187.73 519.94 56941.82 88888.00 2010-11-18 01:31:58.627 322 13187.99 519.69 56941.57 88888.00 2010-11-18 01:31:59.627 322 13188.51 520.06 56941.08 88888.00 2010-11-18 01:32:00.627 322 13187.99 520.31 56941.45 88888.00 2010-11-18 01:32:01.627 322 13187.73 519.69 56941.82 88888.00 2010-11-18 01:32:02.627 322 13187.86 519.69 56942.06 88888.00 2010-11-18 01:32:03.627 322 13187.73 519.94 56940.84 88888.00 2010-11-18 01:32:04.627 322 13187.86 519.94 56941.45 88888.00 2010-11-18 01:32:05.627 322 13188.25 519.81 56942.06 88888.00 2010-11-18 01:32:06.627 322 13187.34 519.69 56942.30 88888.00 2010-11-18 01:32:07.627 322 13187.60 520.31 56942.18 88888.00 2010-11-18 01:32:08.627 322 13188.12 520.68 56941.82 88888.00 2010-11-18 01:32:09.627 322 13188.38 519.44 56941.32 88888.00 2010-11-18 01:32:10.627 322 13186.95 519.81 56941.94 88888.00 2010-11-18 01:32:11.627 322 13187.60 520.43 56941.32 88888.00 2010-11-18 01:32:12.627 322 13187.73 520.19 56941.57 88888.00 2010-11-18 01:32:13.627 322 13187.21 520.06 56941.82 88888.00 2010-11-18 01:32:14.627 322 13187.08 520.06 56941.20 88888.00 2010-11-18 01:32:15.627 322 13187.73 519.94 56941.20 88888.00 2010-11-18 01:32:16.627 322 13187.34 519.69 56941.20 88888.00 2010-11-18 01:32:17.627 322 13187.60 519.57 56941.20 88888.00 2010-11-18 01:32:18.627 322 13187.73 519.81 56941.69 88888.00 2010-11-18 01:32:19.627 322 13187.99 520.06 56941.57 88888.00 2010-11-18 01:32:20.627 322 13187.99 519.94 56941.82 88888.00 2010-11-18 01:32:21.627 322 13188.12 520.31 56942.30 88888.00 2010-11-18 01:32:22.627 322 13187.86 519.57 56941.69 88888.00 2010-11-18 01:32:23.627 322 13188.25 519.07 56941.69 88888.00 2010-11-18 01:32:24.627 322 13188.12 518.95 56941.94 88888.00 2010-11-18 01:32:25.627 322 13187.60 518.70 56941.82 88888.00 2010-11-18 01:32:26.627 322 13188.12 519.20 56941.45 88888.00 2010-11-18 01:32:27.627 322 13188.38 519.20 56942.43 88888.00 2010-11-18 01:32:28.627 322 13187.86 519.32 56941.94 88888.00 2010-11-18 01:32:29.627 322 13187.73 519.44 56942.18 88888.00 2010-11-18 01:32:30.627 322 13187.08 518.95 56942.06 88888.00 2010-11-18 01:32:31.627 322 13187.86 519.69 56941.94 88888.00 2010-11-18 01:32:32.627 322 13187.60 519.81 56942.06 88888.00 2010-11-18 01:32:33.627 322 13187.99 519.69 56941.69 88888.00 2010-11-18 01:32:34.627 322 13186.95 519.32 56942.06 88888.00 2010-11-18 01:32:35.627 322 13186.82 520.19 56942.67 88888.00 2010-11-18 01:32:36.627 322 13187.73 519.57 56941.57 88888.00 2010-11-18 01:32:37.627 322 13187.73 519.69 56941.94 88888.00 2010-11-18 01:32:38.627 322 13187.60 519.44 56941.94 88888.00 2010-11-18 01:32:39.627 322 13187.47 519.81 56941.57 88888.00 2010-11-18 01:32:40.627 322 13187.86 519.94 56942.06 88888.00 2010-11-18 01:32:41.627 322 13187.86 519.07 56941.32 88888.00 2010-11-18 01:32:42.627 322 13187.60 520.19 56941.45 88888.00 2010-11-18 01:32:43.627 322 13187.99 519.44 56942.43 88888.00 2010-11-18 01:32:44.627 322 13188.12 519.69 56941.94 88888.00 2010-11-18 01:32:45.627 322 13188.64 519.57 56941.45 88888.00 2010-11-18 01:32:46.627 322 13188.12 519.94 56941.57 88888.00 2010-11-18 01:32:47.627 322 13187.99 519.32 56941.69 88888.00 2010-11-18 01:32:48.627 322 13187.86 519.07 56941.45 88888.00 2010-11-18 01:32:49.627 322 13188.64 520.06 56940.96 88888.00 2010-11-18 01:32:50.627 322 13188.38 519.57 56941.45 88888.00 2010-11-18 01:32:51.627 322 13188.25 519.07 56941.82 88888.00 2010-11-18 01:32:52.627 322 13187.60 519.57 56941.45 88888.00 2010-11-18 01:32:53.627 322 13188.12 519.57 56941.32 88888.00 2010-11-18 01:32:54.627 322 13188.12 519.07 56940.96 88888.00 2010-11-18 01:32:55.627 322 13188.25 519.94 56941.20 88888.00 2010-11-18 01:32:56.627 322 13188.25 519.07 56941.20 88888.00 2010-11-18 01:32:57.627 322 13188.90 519.20 56941.20 88888.00 2010-11-18 01:32:58.627 322 13187.73 519.57 56941.82 88888.00 2010-11-18 01:32:59.627 322 13187.60 519.81 56941.20 88888.00 2010-11-18 01:33:00.627 322 13187.34 519.44 56941.32 88888.00 2010-11-18 01:33:01.627 322 13187.73 519.69 56941.45 88888.00 2010-11-18 01:33:02.627 322 13188.38 519.44 56940.84 88888.00 2010-11-18 01:33:03.627 322 13188.25 519.94 56941.69 88888.00 2010-11-18 01:33:04.627 322 13187.73 519.69 56942.06 88888.00 2010-11-18 01:33:05.627 322 13187.60 519.57 56941.45 88888.00 2010-11-18 01:33:06.627 322 13188.25 519.81 56941.08 88888.00 2010-11-18 01:33:07.627 322 13187.86 519.44 56941.69 88888.00 2010-11-18 01:33:08.627 322 13188.77 519.69 56941.57 88888.00 2010-11-18 01:33:09.627 322 13188.12 519.69 56941.45 88888.00 2010-11-18 01:33:10.627 322 13188.90 519.94 56941.69 88888.00 2010-11-18 01:33:11.627 322 13188.38 520.31 56941.94 88888.00 2010-11-18 01:33:12.627 322 13188.64 519.57 56942.43 88888.00 2010-11-18 01:33:13.627 322 13188.25 519.94 56941.69 88888.00 2010-11-18 01:33:14.627 322 13188.25 519.44 56941.94 88888.00 2010-11-18 01:33:15.627 322 13188.51 519.32 56941.32 88888.00 2010-11-18 01:33:16.627 322 13187.73 519.94 56941.45 88888.00 2010-11-18 01:33:17.627 322 13188.51 519.57 56941.32 88888.00 2010-11-18 01:33:18.627 322 13188.77 519.20 56941.57 88888.00 2010-11-18 01:33:19.627 322 13188.12 518.95 56941.32 88888.00 2010-11-18 01:33:20.627 322 13187.86 519.57 56941.45 88888.00 2010-11-18 01:33:21.627 322 13187.60 519.07 56941.57 88888.00 2010-11-18 01:33:22.627 322 13188.51 519.07 56941.69 88888.00 2010-11-18 01:33:23.627 322 13187.60 519.32 56941.57 88888.00 2010-11-18 01:33:24.627 322 13187.73 519.32 56941.94 88888.00 2010-11-18 01:33:25.627 322 13187.99 519.44 56941.82 88888.00 2010-11-18 01:33:26.627 322 13187.34 519.20 56942.18 88888.00 2010-11-18 01:33:27.627 322 13187.47 519.69 56942.43 88888.00 2010-11-18 01:33:28.627 322 13188.12 519.57 56941.20 88888.00 2010-11-18 01:33:29.627 322 13188.12 519.57 56941.69 88888.00 2010-11-18 01:33:30.627 322 13187.47 520.06 56941.45 88888.00 2010-11-18 01:33:31.627 322 13187.60 519.32 56941.45 88888.00 2010-11-18 01:33:32.627 322 13188.64 519.57 56941.82 88888.00 2010-11-18 01:33:33.627 322 13186.95 519.32 56941.69 88888.00 2010-11-18 01:33:34.627 322 13187.60 519.81 56942.18 88888.00 2010-11-18 01:33:35.627 322 13187.60 520.31 56941.82 88888.00 2010-11-18 01:33:36.627 322 13187.47 519.69 56941.57 88888.00 2010-11-18 01:33:37.627 322 13188.12 519.44 56941.94 88888.00 2010-11-18 01:33:38.627 322 13187.34 520.19 56941.45 88888.00 2010-11-18 01:33:39.627 322 13187.73 519.20 56941.69 88888.00 2010-11-18 01:33:40.627 322 13187.60 519.44 56941.45 88888.00 2010-11-18 01:33:41.627 322 13187.86 519.44 56941.82 88888.00 2010-11-18 01:33:42.627 322 13187.99 518.95 56941.82 88888.00 2010-11-18 01:33:43.627 322 13187.99 519.44 56941.69 88888.00 2010-11-18 01:33:44.627 322 13187.86 519.69 56941.45 88888.00 2010-11-18 01:33:45.627 322 13187.86 518.95 56941.69 88888.00 2010-11-18 01:33:46.627 322 13188.38 518.95 56940.84 88888.00 2010-11-18 01:33:47.627 322 13188.77 519.57 56942.06 88888.00 2010-11-18 01:33:48.627 322 13188.25 519.69 56941.57 88888.00 2010-11-18 01:33:49.627 322 13187.99 519.44 56941.94 88888.00 2010-11-18 01:33:50.627 322 13187.86 519.44 56941.69 88888.00 2010-11-18 01:33:51.627 322 13188.38 519.44 56941.69 88888.00 2010-11-18 01:33:52.627 322 13188.77 519.94 56941.20 88888.00 2010-11-18 01:33:53.627 322 13188.25 518.82 56942.18 88888.00 2010-11-18 01:33:54.627 322 13187.21 519.81 56940.84 88888.00 2010-11-18 01:33:55.627 322 13187.34 519.44 56941.94 88888.00 2010-11-18 01:33:56.627 322 13187.99 519.81 56941.94 88888.00 2010-11-18 01:33:57.627 322 13187.73 519.57 56941.82 88888.00 2010-11-18 01:33:58.627 322 13187.86 519.94 56941.82 88888.00 2010-11-18 01:33:59.627 322 13187.60 519.32 56941.32 88888.00 2010-11-18 01:34:00.627 322 13187.47 520.06 56942.06 88888.00 2010-11-18 01:34:01.627 322 13187.60 519.81 56942.18 88888.00 2010-11-18 01:34:02.627 322 13187.21 519.44 56941.69 88888.00 2010-11-18 01:34:03.627 322 13186.82 520.68 56942.06 88888.00 2010-11-18 01:34:04.627 322 13187.34 519.81 56941.69 88888.00 2010-11-18 01:34:05.627 322 13187.73 520.56 56941.20 88888.00 2010-11-18 01:34:06.627 322 13187.73 520.19 56942.79 88888.00 2010-11-18 01:34:07.627 322 13187.73 520.31 56941.82 88888.00 2010-11-18 01:34:08.627 322 13187.99 520.06 56942.18 88888.00 2010-11-18 01:34:09.627 322 13187.86 520.56 56941.69 88888.00 2010-11-18 01:34:10.627 322 13188.38 519.81 56941.57 88888.00 2010-11-18 01:34:11.627 322 13187.73 519.69 56941.20 88888.00 2010-11-18 01:34:12.627 322 13187.21 519.81 56941.69 88888.00 2010-11-18 01:34:13.627 322 13187.47 519.94 56942.06 88888.00 2010-11-18 01:34:14.627 322 13188.51 519.94 56941.82 88888.00 2010-11-18 01:34:15.627 322 13187.73 519.94 56941.94 88888.00 2010-11-18 01:34:16.627 322 13187.34 520.56 56942.06 88888.00 2010-11-18 01:34:17.627 322 13187.86 519.57 56941.45 88888.00 2010-11-18 01:34:18.627 322 13187.60 520.19 56942.43 88888.00 2010-11-18 01:34:19.627 322 13188.25 520.06 56941.69 88888.00 2010-11-18 01:34:20.627 322 13187.34 519.81 56941.82 88888.00 2010-11-18 01:34:21.627 322 13187.60 519.20 56942.18 88888.00 2010-11-18 01:34:22.627 322 13187.99 520.19 56942.06 88888.00 2010-11-18 01:34:23.627 322 13187.86 520.06 56942.43 88888.00 2010-11-18 01:34:24.627 322 13188.51 519.07 56941.57 88888.00 2010-11-18 01:34:25.627 322 13187.73 520.06 56941.69 88888.00 2010-11-18 01:34:26.627 322 13188.25 519.57 56941.45 88888.00 2010-11-18 01:34:27.627 322 13187.73 519.81 56942.06 88888.00 2010-11-18 01:34:28.627 322 13188.38 519.69 56941.57 88888.00 2010-11-18 01:34:29.627 322 13188.25 519.81 56941.57 88888.00 2010-11-18 01:34:30.627 322 13188.25 519.94 56942.30 88888.00 2010-11-18 01:34:31.627 322 13187.34 519.57 56941.82 88888.00 2010-11-18 01:34:32.627 322 13188.25 519.94 56941.32 88888.00 2010-11-18 01:34:33.627 322 13187.21 520.06 56942.18 88888.00 2010-11-18 01:34:34.627 322 13188.12 519.20 56942.30 88888.00 2010-11-18 01:34:36.627 322 13187.86 519.20 56941.20 88888.00 2010-11-18 01:34:37.627 322 13187.60 520.06 56941.57 88888.00 2010-11-18 01:34:38.627 322 13187.86 519.81 56941.82 88888.00 2010-11-18 01:34:39.627 322 13187.34 519.69 56941.69 88888.00 2010-11-18 01:34:40.627 322 13187.86 519.81 56941.45 88888.00 2010-11-18 01:34:41.627 322 13187.21 519.81 56941.82 88888.00 2010-11-18 01:34:42.627 322 13188.64 519.69 56941.82 88888.00 2010-11-18 01:34:43.627 322 13187.60 519.81 56941.82 88888.00 2010-11-18 01:34:44.627 322 13187.73 520.31 56941.94 88888.00 2010-11-18 01:34:45.627 322 13187.34 520.06 56941.08 88888.00 2010-11-18 01:34:46.627 322 13187.08 519.94 56942.43 88888.00 2010-11-18 01:34:47.627 322 13186.95 520.19 56941.82 88888.00 2010-11-18 01:34:48.627 322 13187.47 519.57 56942.30 88888.00 2010-11-18 01:34:49.627 322 13187.60 519.69 56941.94 88888.00 2010-11-18 01:34:50.627 322 13186.95 519.57 56941.57 88888.00 2010-11-18 01:34:51.627 322 13186.95 519.32 56941.57 88888.00 2010-11-18 01:34:52.627 322 13188.12 519.57 56942.18 88888.00 2010-11-18 01:34:53.627 322 13188.38 519.81 56941.82 88888.00 2010-11-18 01:34:54.627 322 13187.34 519.69 56941.45 88888.00 2010-11-18 01:34:55.627 322 13188.12 520.06 56942.06 88888.00 2010-11-18 01:34:56.627 322 13188.25 518.95 56942.18 88888.00 2010-11-18 01:34:57.627 322 13187.34 519.32 56942.18 88888.00 2010-11-18 01:34:58.627 322 13187.47 519.32 56942.18 88888.00 2010-11-18 01:34:59.627 322 13188.25 519.81 56942.06 88888.00 2010-11-18 01:35:00.627 322 13188.25 519.81 56942.30 88888.00 2010-11-18 01:35:01.627 322 13188.64 519.44 56942.18 88888.00 2010-11-18 01:35:02.627 322 13188.12 519.07 56942.06 88888.00 2010-11-18 01:35:03.627 322 13188.25 519.81 56941.69 88888.00 2010-11-18 01:35:04.627 322 13188.38 519.81 56941.94 88888.00 2010-11-18 01:35:05.627 322 13188.38 519.81 56942.18 88888.00 2010-11-18 01:35:06.627 322 13187.60 520.19 56941.94 88888.00 2010-11-18 01:35:07.627 322 13188.25 519.81 56941.32 88888.00 2010-11-18 01:35:08.627 322 13188.12 520.19 56941.94 88888.00 2010-11-18 01:35:09.627 322 13188.25 519.94 56941.69 88888.00 2010-11-18 01:35:10.627 322 13188.38 519.94 56942.18 88888.00 2010-11-18 01:35:11.627 322 13188.51 520.43 56942.55 88888.00 2010-11-18 01:35:12.627 322 13187.47 519.94 56941.57 88888.00 2010-11-18 01:35:13.627 322 13187.99 519.81 56941.57 88888.00 2010-11-18 01:35:14.627 322 13188.25 519.07 56941.69 88888.00 2010-11-18 01:35:15.627 322 13188.12 519.94 56942.06 88888.00 2010-11-18 01:35:16.627 322 13187.47 519.57 56941.82 88888.00 2010-11-18 01:35:17.627 322 13187.99 519.81 56942.30 88888.00 2010-11-18 01:35:18.627 322 13187.73 520.06 56941.45 88888.00 2010-11-18 01:35:19.627 322 13187.86 519.44 56941.57 88888.00 2010-11-18 01:35:20.627 322 13187.99 519.69 56941.32 88888.00 2010-11-18 01:35:21.627 322 13188.25 519.81 56941.08 88888.00 2010-11-18 01:35:22.627 322 13187.73 519.81 56941.69 88888.00 2010-11-18 01:35:23.627 322 13188.64 520.06 56942.30 88888.00 2010-11-18 01:35:24.627 322 13188.38 519.57 56941.82 88888.00 2010-11-18 01:35:25.627 322 13187.99 519.94 56941.82 88888.00 2010-11-18 01:35:26.627 322 13188.25 520.93 56941.57 88888.00 2010-11-18 01:35:27.627 322 13188.25 520.43 56941.82 88888.00 2010-11-18 01:35:28.627 322 13187.86 519.94 56941.94 88888.00 2010-11-18 01:35:29.627 322 13188.51 520.68 56942.06 88888.00 2010-11-18 01:35:30.627 322 13188.25 520.43 56941.57 88888.00 2010-11-18 01:35:31.627 322 13189.16 520.19 56941.94 88888.00 2010-11-18 01:35:32.627 322 13187.86 520.31 56941.57 88888.00 2010-11-18 01:35:33.627 322 13188.38 520.19 56941.82 88888.00 2010-11-18 01:35:34.627 322 13188.38 520.43 56942.30 88888.00 2010-11-18 01:35:35.627 322 13188.12 520.43 56941.45 88888.00 2010-11-18 01:35:36.627 322 13188.38 520.31 56941.08 88888.00 2010-11-18 01:35:37.627 322 13188.38 520.56 56941.94 88888.00 2010-11-18 01:35:38.627 322 13187.99 520.31 56941.82 88888.00 2010-11-18 01:35:39.627 322 13188.64 519.81 56942.06 88888.00 2010-11-18 01:35:40.627 322 13188.38 520.81 56942.30 88888.00 2010-11-18 01:35:41.627 322 13188.12 519.94 56942.06 88888.00 2010-11-18 01:35:42.627 322 13188.25 520.56 56941.69 88888.00 2010-11-18 01:35:43.627 322 13188.51 519.57 56942.06 88888.00 2010-11-18 01:35:44.627 322 13187.86 519.69 56941.69 88888.00 2010-11-18 01:35:45.627 322 13188.25 519.94 56941.94 88888.00 2010-11-18 01:35:46.627 322 13188.77 520.19 56941.45 88888.00 2010-11-18 01:35:47.627 322 13188.12 520.06 56942.06 88888.00 2010-11-18 01:35:48.627 322 13188.38 519.57 56941.94 88888.00 2010-11-18 01:35:49.627 322 13189.03 519.94 56942.30 88888.00 2010-11-18 01:35:50.627 322 13188.25 519.94 56942.30 88888.00 2010-11-18 01:35:51.627 322 13188.12 519.81 56941.82 88888.00 2010-11-18 01:35:52.627 322 13188.90 520.19 56942.18 88888.00 2010-11-18 01:35:53.627 322 13188.77 519.94 56942.06 88888.00 2010-11-18 01:35:54.627 322 13188.38 519.94 56941.82 88888.00 2010-11-18 01:35:55.627 322 13188.51 520.19 56942.06 88888.00 2010-11-18 01:35:56.627 322 13188.25 520.56 56941.82 88888.00 2010-11-18 01:35:57.627 322 13187.86 519.69 56942.06 88888.00 2010-11-18 01:35:58.627 322 13188.12 520.31 56941.45 88888.00 2010-11-18 01:35:59.627 322 13187.99 519.94 56941.94 88888.00 2010-11-18 01:36:00.627 322 13188.38 520.31 56941.69 88888.00 2010-11-18 01:36:01.627 322 13188.25 520.56 56941.20 88888.00 2010-11-18 01:36:02.627 322 13188.51 520.68 56942.67 88888.00 2010-11-18 01:36:03.627 322 13188.25 520.31 56942.06 88888.00 2010-11-18 01:36:04.627 322 13188.51 520.93 56941.94 88888.00 2010-11-18 01:36:05.627 322 13188.51 520.93 56942.18 88888.00 2010-11-18 01:36:06.627 322 13188.38 520.93 56942.18 88888.00 2010-11-18 01:36:07.627 322 13188.64 520.56 56942.06 88888.00 2010-11-18 01:36:08.627 322 13189.03 520.19 56941.69 88888.00 2010-11-18 01:36:09.627 322 13188.51 520.43 56942.55 88888.00 2010-11-18 01:36:10.627 322 13188.77 520.06 56942.18 88888.00 2010-11-18 01:36:11.627 322 13189.29 520.68 56942.18 88888.00 2010-11-18 01:36:12.627 322 13188.64 520.31 56942.30 88888.00 2010-11-18 01:36:13.627 322 13188.38 520.19 56941.82 88888.00 2010-11-18 01:36:14.627 322 13188.64 520.31 56942.79 88888.00 2010-11-18 01:36:15.627 322 13189.03 520.68 56942.55 88888.00 2010-11-18 01:36:16.627 322 13189.29 520.56 56942.55 88888.00 2010-11-18 01:36:17.627 322 13188.90 520.68 56941.57 88888.00 2010-11-18 01:36:18.627 322 13189.68 520.19 56942.67 88888.00 2010-11-18 01:36:19.627 322 13189.03 519.94 56942.55 88888.00 2010-11-18 01:36:20.627 322 13189.16 520.19 56941.94 88888.00 2010-11-18 01:36:21.627 322 13189.16 519.81 56942.06 88888.00 2010-11-18 01:36:22.627 322 13189.16 519.69 56941.69 88888.00 2010-11-18 01:36:23.627 322 13189.16 519.07 56943.04 88888.00 2010-11-18 01:36:24.627 322 13189.42 519.69 56941.94 88888.00 2010-11-18 01:36:25.627 322 13188.90 520.31 56941.69 88888.00 2010-11-18 01:36:26.627 322 13188.90 519.81 56941.69 88888.00 2010-11-18 01:36:27.627 322 13189.16 520.56 56942.43 88888.00 2010-11-18 01:36:28.627 322 13189.16 519.81 56941.94 88888.00 2010-11-18 01:36:29.627 322 13188.77 519.69 56942.30 88888.00 2010-11-18 01:36:30.627 322 13188.90 520.19 56941.69 88888.00 2010-11-18 01:36:31.627 322 13188.77 520.81 56941.82 88888.00 2010-11-18 01:36:32.627 322 13189.03 520.68 56942.06 88888.00 2010-11-18 01:36:33.627 322 13189.03 520.81 56941.69 88888.00 2010-11-18 01:36:34.627 322 13189.03 520.56 56941.94 88888.00 2010-11-18 01:36:36.627 322 13189.42 521.18 56941.69 88888.00 2010-11-18 01:36:37.627 322 13188.64 520.19 56942.43 88888.00 2010-11-18 01:36:38.627 322 13188.90 520.81 56942.55 88888.00 2010-11-18 01:36:39.627 322 13189.29 520.19 56942.18 88888.00 2010-11-18 01:36:40.627 322 13189.42 520.19 56942.43 88888.00 2010-11-18 01:36:41.627 322 13189.03 520.81 56942.06 88888.00 2010-11-18 01:36:42.627 322 13189.03 520.06 56941.45 88888.00 2010-11-18 01:36:43.627 322 13188.51 520.06 56942.55 88888.00 2010-11-18 01:36:44.627 322 13189.16 520.06 56941.69 88888.00 2010-11-18 01:36:45.627 322 13188.90 520.56 56941.94 88888.00 2010-11-18 01:36:46.627 322 13189.29 520.06 56942.06 88888.00 2010-11-18 01:36:47.627 322 13189.42 519.94 56942.06 88888.00 2010-11-18 01:36:48.627 322 13189.03 520.06 56942.06 88888.00 2010-11-18 01:36:49.627 322 13188.77 520.19 56942.55 88888.00 2010-11-18 01:36:50.627 322 13188.38 520.06 56942.55 88888.00 2010-11-18 01:36:51.627 322 13189.42 520.56 56942.30 88888.00 2010-11-18 01:36:52.627 322 13189.16 520.56 56942.30 88888.00 2010-11-18 01:36:53.627 322 13188.90 520.06 56942.30 88888.00 2010-11-18 01:36:54.627 322 13189.03 519.57 56941.45 88888.00 2010-11-18 01:36:55.627 322 13189.03 519.94 56942.30 88888.00 2010-11-18 01:36:56.627 322 13189.42 519.57 56941.94 88888.00 2010-11-18 01:36:57.627 322 13188.90 519.69 56942.30 88888.00 2010-11-18 01:36:58.627 322 13188.64 520.81 56941.69 88888.00 2010-11-18 01:36:59.627 322 13189.42 520.19 56942.67 88888.00 2010-11-18 01:37:00.627 322 13189.29 520.06 56942.91 88888.00 2010-11-18 01:37:01.627 322 13188.77 519.94 56942.18 88888.00 2010-11-18 01:37:02.627 322 13189.16 520.19 56942.43 88888.00 2010-11-18 01:37:03.627 322 13189.29 520.56 56942.06 88888.00 2010-11-18 01:37:04.627 322 13189.03 520.19 56941.94 88888.00 2010-11-18 01:37:05.627 322 13188.51 520.19 56941.94 88888.00 2010-11-18 01:37:06.627 322 13188.38 520.31 56941.94 88888.00 2010-11-18 01:37:07.627 322 13188.90 520.68 56941.82 88888.00 2010-11-18 01:37:08.627 322 13188.64 520.56 56941.94 88888.00 2010-11-18 01:37:09.627 322 13188.64 520.56 56942.18 88888.00 2010-11-18 01:37:10.627 322 13188.90 520.68 56941.69 88888.00 2010-11-18 01:37:11.627 322 13188.51 520.31 56941.69 88888.00 2010-11-18 01:37:12.627 322 13188.64 520.19 56942.79 88888.00 2010-11-18 01:37:13.627 322 13188.64 520.06 56941.82 88888.00 2010-11-18 01:37:14.627 322 13188.77 520.68 56942.18 88888.00 2010-11-18 01:37:15.627 322 13188.25 520.56 56942.18 88888.00 2010-11-18 01:37:16.627 322 13188.77 519.94 56941.69 88888.00 2010-11-18 01:37:17.627 322 13188.51 520.19 56942.43 88888.00 2010-11-18 01:37:18.627 322 13188.90 520.06 56942.18 88888.00 2010-11-18 01:37:19.627 322 13188.51 520.19 56941.94 88888.00 2010-11-18 01:37:20.627 322 13188.64 520.06 56942.43 88888.00 2010-11-18 01:37:21.627 322 13188.77 520.06 56941.82 88888.00 2010-11-18 01:37:22.627 322 13189.03 520.31 56942.06 88888.00 2010-11-18 01:37:23.627 322 13189.55 520.31 56942.55 88888.00 2010-11-18 01:37:24.627 322 13189.81 520.19 56941.57 88888.00 2010-11-18 01:37:25.627 322 13188.77 520.19 56942.18 88888.00 2010-11-18 01:37:26.627 322 13189.03 521.05 56942.06 88888.00 2010-11-18 01:37:27.627 322 13189.42 520.31 56942.18 88888.00 2010-11-18 01:37:28.627 322 13189.03 520.56 56942.06 88888.00 2010-11-18 01:37:29.627 322 13189.81 520.06 56942.67 88888.00 2010-11-18 01:37:30.627 322 13189.81 519.69 56942.67 88888.00 2010-11-18 01:37:31.627 322 13189.29 520.06 56941.82 88888.00 2010-11-18 01:37:32.627 322 13189.03 520.68 56942.06 88888.00 2010-11-18 01:37:33.627 322 13189.42 519.81 56942.06 88888.00 2010-11-18 01:37:34.627 322 13188.51 519.81 56942.06 88888.00 2010-11-18 01:37:35.627 322 13189.81 520.43 56942.43 88888.00 2010-11-18 01:37:36.627 322 13189.29 520.06 56942.43 88888.00 2010-11-18 01:37:37.627 322 13188.90 520.19 56942.67 88888.00 2010-11-18 01:37:38.627 322 13189.55 519.81 56942.30 88888.00 2010-11-18 01:37:39.627 322 13189.42 519.81 56942.06 88888.00 2010-11-18 01:37:40.627 322 13188.77 519.44 56942.67 88888.00 2010-11-18 01:37:41.627 322 13189.16 520.43 56942.18 88888.00 2010-11-18 01:37:42.626 322 13189.81 519.94 56942.18 88888.00 2010-11-18 01:37:43.626 322 13189.42 519.94 56942.06 88888.00 2010-11-18 01:37:44.626 322 13189.55 519.81 56942.18 88888.00 2010-11-18 01:37:45.626 322 13189.29 519.32 56940.96 88888.00 2010-11-18 01:37:46.626 322 13189.29 519.69 56941.94 88888.00 2010-11-18 01:37:47.626 322 13188.90 519.69 56942.06 88888.00 2010-11-18 01:37:48.626 322 13189.55 520.06 56942.91 88888.00 2010-11-18 01:37:49.626 322 13188.90 519.69 56942.30 88888.00 2010-11-18 01:37:50.626 322 13188.90 519.69 56942.06 88888.00 2010-11-18 01:37:51.626 322 13189.55 519.81 56942.18 88888.00 2010-11-18 01:37:52.626 322 13189.42 519.94 56942.43 88888.00 2010-11-18 01:37:53.626 322 13188.77 519.94 56942.30 88888.00 2010-11-18 01:37:54.626 322 13189.16 519.81 56942.30 88888.00 2010-11-18 01:37:55.626 322 13189.03 520.06 56942.43 88888.00 2010-11-18 01:37:56.626 322 13188.77 520.31 56942.43 88888.00 2010-11-18 01:37:57.626 322 13189.03 520.06 56942.79 88888.00 2010-11-18 01:37:58.626 322 13189.68 520.06 56942.18 88888.00 2010-11-18 01:37:59.626 322 13189.16 519.69 56942.55 88888.00 2010-11-18 01:38:00.626 322 13189.55 520.31 56942.43 88888.00 2010-11-18 01:38:01.626 322 13188.90 520.06 56942.43 88888.00 2010-11-18 01:38:02.626 322 13188.77 519.57 56942.43 88888.00 2010-11-18 01:38:03.626 322 13189.16 519.69 56942.43 88888.00 2010-11-18 01:38:04.626 322 13189.03 519.69 56942.30 88888.00 2010-11-18 01:38:05.626 322 13189.42 520.19 56941.82 88888.00 2010-11-18 01:38:06.626 322 13189.16 519.81 56942.30 88888.00 2010-11-18 01:38:07.626 322 13189.29 520.31 56942.06 88888.00 2010-11-18 01:38:08.626 322 13189.68 520.31 56942.55 88888.00 2010-11-18 01:38:09.626 322 13189.03 519.81 56942.91 88888.00 2010-11-18 01:38:10.626 322 13189.03 520.68 56942.43 88888.00 2010-11-18 01:38:11.626 322 13188.77 520.06 56942.43 88888.00 2010-11-18 01:38:12.626 322 13189.16 520.19 56942.67 88888.00 2010-11-18 01:38:13.626 322 13188.90 520.68 56941.94 88888.00 2010-11-18 01:38:14.626 322 13188.77 520.56 56942.30 88888.00 2010-11-18 01:38:15.626 322 13188.90 520.68 56942.91 88888.00 2010-11-18 01:38:16.626 322 13188.77 520.81 56943.41 88888.00 2010-11-18 01:38:17.626 322 13188.51 520.31 56942.55 88888.00 2010-11-18 01:38:18.626 322 13188.64 520.19 56941.32 88888.00 2010-11-18 01:38:19.626 322 13188.51 520.31 56942.55 88888.00 2010-11-18 01:38:20.626 322 13189.42 520.56 56941.69 88888.00 2010-11-18 01:38:21.626 322 13188.90 520.56 56943.04 88888.00 2010-11-18 01:38:22.626 322 13188.25 519.94 56942.79 88888.00 2010-11-18 01:38:23.626 322 13189.42 520.06 56942.30 88888.00 2010-11-18 01:38:24.626 322 13189.16 520.56 56942.67 88888.00 2010-11-18 01:38:25.626 322 13189.68 520.56 56942.43 88888.00 2010-11-18 01:38:26.626 322 13188.64 519.81 56942.06 88888.00 2010-11-18 01:38:27.626 322 13188.12 520.81 56942.55 88888.00 2010-11-18 01:38:28.626 322 13188.51 519.81 56942.30 88888.00 2010-11-18 01:38:29.626 322 13188.90 520.31 56942.43 88888.00 2010-11-18 01:38:30.626 322 13188.90 520.06 56943.04 88888.00 2010-11-18 01:38:31.626 322 13188.77 520.43 56942.30 88888.00 2010-11-18 01:38:32.626 322 13188.90 519.94 56942.06 88888.00 2010-11-18 01:38:33.626 322 13189.03 519.32 56942.43 88888.00 2010-11-18 01:38:34.626 322 13188.90 520.31 56942.06 88888.00 2010-11-18 01:38:35.626 322 13189.16 519.57 56942.43 88888.00 2010-11-18 01:38:36.626 322 13188.64 520.43 56942.55 88888.00 2010-11-18 01:38:37.626 322 13189.03 519.94 56942.55 88888.00 2010-11-18 01:38:38.626 322 13188.90 519.81 56942.06 88888.00 2010-11-18 01:38:39.626 322 13188.64 519.57 56941.82 88888.00 2010-11-18 01:38:40.626 322 13189.42 519.44 56941.94 88888.00 2010-11-18 01:38:41.626 322 13188.25 519.57 56942.67 88888.00 2010-11-18 01:38:42.626 322 13188.51 519.32 56942.55 88888.00 2010-11-18 01:38:43.626 322 13188.90 519.44 56942.30 88888.00 2010-11-18 01:38:44.626 322 13188.38 520.19 56942.55 88888.00 2010-11-18 01:38:45.626 322 13188.90 520.43 56942.06 88888.00 2010-11-18 01:38:46.626 322 13188.77 519.69 56942.30 88888.00 2010-11-18 01:38:47.626 322 13188.51 519.44 56942.67 88888.00 2010-11-18 01:38:48.626 322 13188.38 519.57 56942.18 88888.00 2010-11-18 01:38:49.626 322 13187.47 520.06 56942.55 88888.00 2010-11-18 01:38:50.626 322 13188.64 519.57 56941.94 88888.00 2010-11-18 01:38:51.626 322 13189.03 520.06 56942.18 88888.00 2010-11-18 01:38:52.626 322 13188.25 519.81 56942.55 88888.00 2010-11-18 01:38:53.626 322 13188.77 520.06 56942.18 88888.00 2010-11-18 01:38:54.626 322 13188.25 519.32 56942.43 88888.00 2010-11-18 01:38:55.626 322 13189.03 520.19 56943.04 88888.00 2010-11-18 01:38:56.626 322 13188.12 519.81 56942.30 88888.00 2010-11-18 01:38:57.626 322 13188.77 520.19 56941.94 88888.00 2010-11-18 01:38:58.626 322 13188.25 519.69 56942.43 88888.00 2010-11-18 01:38:59.626 322 13189.03 519.94 56942.55 88888.00 2010-11-18 01:39:00.626 322 13188.90 519.69 56942.55 88888.00 2010-11-18 01:39:01.626 322 13188.64 519.07 56942.67 88888.00 2010-11-18 01:39:02.626 322 13189.16 519.94 56942.18 88888.00 2010-11-18 01:39:03.626 322 13189.42 519.69 56942.06 88888.00 2010-11-18 01:39:04.626 322 13189.29 519.20 56942.30 88888.00 2010-11-18 01:39:05.626 322 13189.03 519.44 56941.82 88888.00 2010-11-18 01:39:06.626 322 13189.16 519.07 56941.69 88888.00 2010-11-18 01:39:07.626 322 13189.42 519.44 56942.30 88888.00 2010-11-18 01:39:08.626 322 13189.29 518.58 56942.55 88888.00 2010-11-18 01:39:09.626 322 13188.64 518.95 56942.30 88888.00 2010-11-18 01:39:10.626 322 13189.16 518.95 56942.18 88888.00 2010-11-18 01:39:11.626 322 13188.77 518.45 56942.43 88888.00 2010-11-18 01:39:12.626 322 13189.42 518.70 56942.79 88888.00 2010-11-18 01:39:13.626 322 13189.68 519.20 56942.06 88888.00 2010-11-18 01:39:14.626 322 13189.42 518.45 56942.55 88888.00 2010-11-18 01:39:15.626 322 13188.38 519.07 56942.79 88888.00 2010-11-18 01:39:16.626 322 13189.29 518.95 56942.79 88888.00 2010-11-18 01:39:17.626 322 13189.29 518.82 56942.79 88888.00 2010-11-18 01:39:18.626 322 13189.03 519.07 56942.43 88888.00 2010-11-18 01:39:19.626 322 13188.64 518.70 56942.55 88888.00 2010-11-18 01:39:20.626 322 13189.03 519.32 56942.18 88888.00 2010-11-18 01:39:21.626 322 13188.12 519.20 56943.28 88888.00 2010-11-18 01:39:22.626 322 13188.90 519.32 56942.30 88888.00 2010-11-18 01:39:23.626 322 13188.25 518.95 56942.55 88888.00 2010-11-18 01:39:24.626 322 13188.77 519.69 56941.94 88888.00 2010-11-18 01:39:25.626 322 13188.25 519.20 56942.43 88888.00 2010-11-18 01:39:26.626 322 13188.64 518.70 56941.57 88888.00 2010-11-18 01:39:27.626 322 13187.73 519.44 56942.67 88888.00 2010-11-18 01:39:28.626 322 13187.73 519.20 56942.06 88888.00 2010-11-18 01:39:29.626 322 13188.25 519.20 56942.30 88888.00 2010-11-18 01:39:30.626 322 13188.12 519.20 56942.30 88888.00 2010-11-18 01:39:31.626 322 13188.25 519.57 56942.79 88888.00 2010-11-18 01:39:32.626 322 13187.34 518.82 56942.43 88888.00 2010-11-18 01:39:33.626 322 13187.34 519.32 56942.91 88888.00 2010-11-18 01:39:34.626 322 13188.90 519.07 56941.69 88888.00 2010-11-18 01:39:35.626 322 13188.25 518.95 56941.94 88888.00 2010-11-18 01:39:36.626 322 13188.77 519.57 56942.06 88888.00 2010-11-18 01:39:37.626 322 13188.64 519.69 56941.94 88888.00 2010-11-18 01:39:38.626 322 13188.77 519.94 56942.43 88888.00 2010-11-18 01:39:39.626 322 13187.99 520.19 56942.06 88888.00 2010-11-18 01:39:40.626 322 13188.25 519.69 56941.82 88888.00 2010-11-18 01:39:41.626 322 13188.77 519.57 56941.94 88888.00 2010-11-18 01:39:42.626 322 13188.38 519.44 56942.30 88888.00 2010-11-18 01:39:43.626 322 13188.64 519.20 56941.57 88888.00 2010-11-18 01:39:44.626 322 13189.03 519.44 56941.94 88888.00 2010-11-18 01:39:45.626 322 13188.51 519.57 56941.69 88888.00 2010-11-18 01:39:46.626 322 13188.38 519.32 56942.06 88888.00 2010-11-18 01:39:47.626 322 13188.51 519.57 56942.18 88888.00 2010-11-18 01:39:48.626 322 13188.38 519.57 56942.18 88888.00 2010-11-18 01:39:49.626 322 13189.29 518.95 56941.94 88888.00 2010-11-18 01:39:50.626 322 13188.77 519.57 56942.79 88888.00 2010-11-18 01:39:51.626 322 13188.51 519.44 56942.79 88888.00 2010-11-18 01:39:52.626 322 13189.03 519.44 56942.18 88888.00 2010-11-18 01:39:53.626 322 13188.77 518.70 56942.30 88888.00 2010-11-18 01:39:54.626 322 13189.03 519.32 56942.30 88888.00 2010-11-18 01:39:55.626 322 13188.90 518.82 56941.82 88888.00 2010-11-18 01:39:56.626 322 13189.16 519.20 56941.94 88888.00 2010-11-18 01:39:57.626 322 13189.03 518.95 56941.94 88888.00 2010-11-18 01:39:58.626 322 13189.03 520.19 56942.67 88888.00 2010-11-18 01:39:59.626 322 13189.42 518.95 56942.79 88888.00 2010-11-18 01:40:00.626 322 13189.55 519.20 56942.43 88888.00 2010-11-18 01:40:01.626 322 13188.25 519.57 56941.57 88888.00 2010-11-18 01:40:02.626 322 13189.42 519.69 56942.55 88888.00 2010-11-18 01:40:03.626 322 13189.03 519.20 56942.30 88888.00 2010-11-18 01:40:04.626 322 13188.12 519.32 56941.69 88888.00 2010-11-18 01:40:05.626 322 13188.38 519.20 56942.79 88888.00 2010-11-18 01:40:06.626 322 13188.25 519.69 56942.67 88888.00 2010-11-18 01:40:07.626 322 13188.64 519.44 56942.18 88888.00 2010-11-18 01:40:08.626 322 13188.64 519.44 56941.82 88888.00 2010-11-18 01:40:09.626 322 13189.42 519.20 56942.43 88888.00 2010-11-18 01:40:10.626 322 13189.29 519.57 56942.43 88888.00 2010-11-18 01:40:11.626 322 13189.81 519.81 56942.43 88888.00 2010-11-18 01:40:12.626 322 13189.16 519.81 56941.94 88888.00 2010-11-18 01:40:13.626 322 13189.16 519.94 56942.30 88888.00 2010-11-18 01:40:14.626 322 13189.03 519.32 56942.30 88888.00 2010-11-18 01:40:15.626 322 13188.64 519.69 56941.94 88888.00 2010-11-18 01:40:16.626 322 13188.38 519.07 56942.67 88888.00 2010-11-18 01:40:17.626 322 13188.90 519.57 56942.67 88888.00 2010-11-18 01:40:18.626 322 13188.77 519.57 56942.55 88888.00 2010-11-18 01:40:19.626 322 13189.03 519.57 56942.91 88888.00 2010-11-18 01:40:20.626 322 13189.68 519.32 56941.82 88888.00 2010-11-18 01:40:21.626 322 13189.42 519.81 56942.43 88888.00 2010-11-18 01:40:22.626 322 13188.64 519.20 56942.18 88888.00 2010-11-18 01:40:23.626 322 13188.90 519.81 56941.57 88888.00 2010-11-18 01:40:24.626 322 13189.29 519.69 56942.79 88888.00 2010-11-18 01:40:25.626 322 13189.03 520.31 56942.30 88888.00 2010-11-18 01:40:26.626 322 13189.16 519.94 56942.67 88888.00 2010-11-18 01:40:27.626 322 13189.42 519.44 56942.06 88888.00 2010-11-18 01:40:28.626 322 13189.68 519.44 56941.69 88888.00 2010-11-18 01:40:29.626 322 13189.55 520.06 56942.30 88888.00 2010-11-18 01:40:30.626 322 13189.68 520.06 56942.55 88888.00 2010-11-18 01:40:31.626 322 13189.42 520.43 56942.67 88888.00 2010-11-18 01:40:32.626 322 13189.29 519.94 56941.57 88888.00 2010-11-18 01:40:33.626 322 13189.68 520.06 56941.69 88888.00 2010-11-18 01:40:34.626 322 13189.42 520.06 56942.06 88888.00 2010-11-18 01:40:36.626 322 13189.81 519.69 56942.79 88888.00 2010-11-18 01:40:37.626 322 13189.55 519.81 56942.18 88888.00 2010-11-18 01:40:38.626 322 13189.81 519.94 56941.94 88888.00 2010-11-18 01:40:39.626 322 13188.90 519.20 56942.79 88888.00 2010-11-18 01:40:40.626 322 13190.07 520.06 56942.67 88888.00 2010-11-18 01:40:41.626 322 13190.07 519.81 56942.79 88888.00 2010-11-18 01:40:42.626 322 13189.55 519.57 56941.94 88888.00 2010-11-18 01:40:43.626 322 13189.81 519.07 56942.30 88888.00 2010-11-18 01:40:44.626 322 13188.77 519.81 56942.18 88888.00 2010-11-18 01:40:45.626 322 13189.42 519.44 56942.18 88888.00 2010-11-18 01:40:46.626 322 13189.81 519.44 56941.82 88888.00 2010-11-18 01:40:47.626 322 13190.46 519.44 56941.94 88888.00 2010-11-18 01:40:48.626 322 13189.68 519.81 56942.55 88888.00 2010-11-18 01:40:49.626 322 13189.03 519.81 56942.43 88888.00 2010-11-18 01:40:50.626 322 13189.68 520.06 56942.18 88888.00 2010-11-18 01:40:51.626 322 13189.16 520.06 56942.55 88888.00 2010-11-18 01:40:52.626 322 13189.42 519.07 56942.06 88888.00 2010-11-18 01:40:53.626 322 13189.94 519.69 56941.69 88888.00 2010-11-18 01:40:54.626 322 13189.81 519.07 56942.79 88888.00 2010-11-18 01:40:55.626 322 13189.55 519.32 56942.67 88888.00 2010-11-18 01:40:56.626 322 13189.68 519.44 56942.18 88888.00 2010-11-18 01:40:57.626 322 13190.46 520.19 56942.18 88888.00 2010-11-18 01:40:58.626 322 13189.81 519.94 56942.43 88888.00 2010-11-18 01:40:59.626 322 13189.81 519.32 56941.69 88888.00 2010-11-18 01:41:00.626 322 13189.68 519.57 56942.30 88888.00 2010-11-18 01:41:01.626 322 13190.20 519.81 56942.06 88888.00 2010-11-18 01:41:02.626 322 13189.81 519.94 56942.55 88888.00 2010-11-18 01:41:03.626 322 13189.81 519.20 56942.43 88888.00 2010-11-18 01:41:04.626 322 13189.03 519.57 56942.06 88888.00 2010-11-18 01:41:05.626 322 13189.68 520.06 56942.79 88888.00 2010-11-18 01:41:06.626 322 13189.42 520.19 56942.30 88888.00 2010-11-18 01:41:07.626 322 13189.94 519.20 56942.55 88888.00 2010-11-18 01:41:08.626 322 13189.29 519.32 56942.30 88888.00 2010-11-18 01:41:09.626 322 13189.29 519.32 56942.55 88888.00 2010-11-18 01:41:10.626 322 13189.55 519.57 56942.67 88888.00 2010-11-18 01:41:11.626 322 13189.68 519.07 56942.18 88888.00 2010-11-18 01:41:12.626 322 13189.94 519.32 56942.30 88888.00 2010-11-18 01:41:13.626 322 13189.68 519.57 56942.30 88888.00 2010-11-18 01:41:14.626 322 13190.20 519.69 56942.91 88888.00 2010-11-18 01:41:15.626 322 13190.33 520.06 56942.55 88888.00 2010-11-18 01:41:16.626 322 13189.68 518.82 56942.91 88888.00 2010-11-18 01:41:17.626 322 13189.68 519.44 56942.30 88888.00 2010-11-18 01:41:18.626 322 13190.07 519.20 56942.67 88888.00 2010-11-18 01:41:19.626 322 13189.55 519.94 56942.79 88888.00 2010-11-18 01:41:20.626 322 13189.81 519.07 56942.30 88888.00 2010-11-18 01:41:21.626 322 13189.68 519.57 56942.79 88888.00 2010-11-18 01:41:22.626 322 13190.20 519.94 56943.41 88888.00 2010-11-18 01:41:23.626 322 13189.68 519.57 56942.91 88888.00 2010-11-18 01:41:24.626 322 13189.94 519.07 56942.30 88888.00 2010-11-18 01:41:25.626 322 13190.20 519.20 56942.91 88888.00 2010-11-18 01:41:26.626 322 13190.72 518.82 56942.55 88888.00 2010-11-18 01:41:27.626 322 13189.68 519.69 56942.30 88888.00 2010-11-18 01:41:28.626 322 13189.55 519.44 56942.55 88888.00 2010-11-18 01:41:29.626 322 13189.68 518.82 56942.43 88888.00 2010-11-18 01:41:30.626 322 13189.81 519.07 56942.30 88888.00 2010-11-18 01:41:31.626 322 13189.94 519.81 56943.04 88888.00 2010-11-18 01:41:32.626 322 13189.94 519.32 56942.67 88888.00 2010-11-18 01:41:33.626 322 13190.33 519.20 56943.04 88888.00 2010-11-18 01:41:34.626 322 13189.94 518.20 56942.91 88888.00 2010-11-18 01:41:35.626 322 13190.33 519.20 56942.43 88888.00 2010-11-18 01:41:36.626 322 13190.07 519.69 56942.67 88888.00 2010-11-18 01:41:37.626 322 13190.59 519.32 56943.16 88888.00 2010-11-18 01:41:38.626 322 13190.20 518.45 56942.91 88888.00 2010-11-18 01:41:39.626 322 13190.07 518.82 56942.79 88888.00 2010-11-18 01:41:40.626 322 13190.07 518.45 56942.91 88888.00 2010-11-18 01:41:41.626 322 13190.07 518.70 56942.79 88888.00 2010-11-18 01:41:42.626 322 13190.20 518.58 56942.55 88888.00 2010-11-18 01:41:43.626 322 13190.46 519.07 56942.06 88888.00 2010-11-18 01:41:44.626 322 13190.07 518.45 56942.91 88888.00 2010-11-18 01:41:45.626 322 13190.07 518.33 56942.43 88888.00 2010-11-18 01:41:46.626 322 13190.20 518.45 56942.67 88888.00 2010-11-18 01:41:47.626 322 13189.81 518.95 56942.55 88888.00 2010-11-18 01:41:48.626 322 13190.46 519.20 56943.04 88888.00 2010-11-18 01:41:49.626 322 13190.59 518.58 56942.30 88888.00 2010-11-18 01:41:50.626 322 13190.59 518.95 56942.55 88888.00 2010-11-18 01:41:51.626 322 13190.33 519.07 56942.55 88888.00 2010-11-18 01:41:52.626 322 13190.59 518.58 56942.79 88888.00 2010-11-18 01:41:53.626 322 13190.20 518.95 56943.04 88888.00 2010-11-18 01:41:54.626 322 13189.81 519.32 56942.43 88888.00 2010-11-18 01:41:55.626 322 13189.94 519.57 56942.55 88888.00 2010-11-18 01:41:56.626 322 13190.72 518.70 56943.04 88888.00 2010-11-18 01:41:57.626 322 13190.07 519.20 56942.18 88888.00 2010-11-18 01:41:58.626 322 13190.20 518.58 56942.43 88888.00 2010-11-18 01:41:59.626 322 13190.33 518.95 56942.79 88888.00 2010-11-18 01:42:00.626 322 13190.85 519.44 56943.04 88888.00 2010-11-18 01:42:01.626 322 13189.68 519.20 56942.18 88888.00 2010-11-18 01:42:02.626 322 13190.07 519.69 56942.67 88888.00 2010-11-18 01:42:03.626 322 13189.81 519.07 56943.04 88888.00 2010-11-18 01:42:04.626 322 13190.46 518.95 56943.04 88888.00 2010-11-18 01:42:05.626 322 13189.16 518.95 56942.67 88888.00 2010-11-18 01:42:06.626 322 13189.94 518.82 56942.79 88888.00 2010-11-18 01:42:07.626 322 13190.20 518.70 56943.28 88888.00 2010-11-18 01:42:08.626 322 13190.33 519.20 56942.91 88888.00 2010-11-18 01:42:09.626 322 13190.20 519.32 56942.43 88888.00 2010-11-18 01:42:10.626 322 13190.72 518.08 56942.43 88888.00 2010-11-18 01:42:11.626 322 13190.20 518.82 56942.55 88888.00 2010-11-18 01:42:12.626 322 13190.20 519.44 56942.67 88888.00 2010-11-18 01:42:13.626 322 13191.11 518.33 56942.43 88888.00 2010-11-18 01:42:14.626 322 13189.94 518.33 56942.18 88888.00 2010-11-18 01:42:15.626 322 13189.81 518.95 56942.30 88888.00 2010-11-18 01:42:16.626 322 13190.07 518.58 56943.41 88888.00 2010-11-18 01:42:17.626 322 13190.07 518.33 56942.18 88888.00 2010-11-18 01:42:18.626 322 13190.33 519.20 56942.55 88888.00 2010-11-18 01:42:19.626 322 13190.46 518.33 56942.43 88888.00 2010-11-18 01:42:20.626 322 13190.20 519.07 56942.06 88888.00 2010-11-18 01:42:21.626 322 13189.94 518.95 56943.04 88888.00 2010-11-18 01:42:22.626 322 13190.46 519.20 56942.79 88888.00 2010-11-18 01:42:23.626 322 13190.07 518.95 56942.67 88888.00 2010-11-18 01:42:24.626 322 13190.07 518.45 56942.55 88888.00 2010-11-18 01:42:25.626 322 13190.33 519.07 56943.28 88888.00 2010-11-18 01:42:26.626 322 13189.68 519.07 56942.67 88888.00 2010-11-18 01:42:27.626 322 13190.07 519.69 56942.18 88888.00 2010-11-18 01:42:28.626 322 13189.94 518.82 56942.55 88888.00 2010-11-18 01:42:29.626 322 13190.07 518.45 56942.91 88888.00 2010-11-18 01:42:30.626 322 13190.33 518.95 56942.55 88888.00 2010-11-18 01:42:31.626 322 13189.81 519.69 56943.04 88888.00 2010-11-18 01:42:32.626 322 13190.07 519.57 56943.16 88888.00 2010-11-18 01:42:33.626 322 13189.03 518.70 56943.04 88888.00 2010-11-18 01:42:34.626 322 13190.72 518.70 56942.67 88888.00 2010-11-18 01:42:35.626 322 13190.72 519.57 56942.79 88888.00 2010-11-18 01:42:36.626 322 13190.46 519.69 56942.79 88888.00 2010-11-18 01:42:37.626 322 13190.46 519.57 56942.55 88888.00 2010-11-18 01:42:38.626 322 13190.85 519.69 56942.79 88888.00 2010-11-18 01:42:39.626 322 13190.33 519.32 56942.67 88888.00 2010-11-18 01:42:40.626 322 13190.46 519.32 56942.30 88888.00 2010-11-18 01:42:41.626 322 13190.85 519.94 56943.28 88888.00 2010-11-18 01:42:42.626 322 13190.72 519.32 56942.43 88888.00 2010-11-18 01:42:43.626 322 13190.85 519.07 56942.55 88888.00 2010-11-18 01:42:44.626 322 13190.59 519.32 56942.91 88888.00 2010-11-18 01:42:45.626 322 13190.85 520.06 56942.55 88888.00 2010-11-18 01:42:46.626 322 13190.59 519.69 56942.91 88888.00 2010-11-18 01:42:47.626 322 13191.24 518.82 56942.67 88888.00 2010-11-18 01:42:48.626 322 13190.20 518.70 56942.18 88888.00 2010-11-18 01:42:49.626 322 13191.24 518.95 56943.04 88888.00 2010-11-18 01:42:50.626 322 13190.85 519.57 56942.55 88888.00 2010-11-18 01:42:51.626 322 13190.46 518.82 56942.67 88888.00 2010-11-18 01:42:52.626 322 13190.59 519.44 56943.16 88888.00 2010-11-18 01:42:53.626 322 13190.72 518.82 56942.91 88888.00 2010-11-18 01:42:54.626 322 13191.11 518.95 56942.43 88888.00 2010-11-18 01:42:55.626 322 13190.98 519.07 56943.16 88888.00 2010-11-18 01:42:56.626 322 13190.85 519.20 56942.67 88888.00 2010-11-18 01:42:57.626 322 13190.07 518.95 56943.41 88888.00 2010-11-18 01:42:58.626 322 13190.20 518.45 56942.67 88888.00 2010-11-18 01:42:59.626 322 13190.33 518.82 56942.91 88888.00 2010-11-18 01:43:00.626 322 13190.33 519.20 56942.67 88888.00 2010-11-18 01:43:01.626 322 13189.55 518.95 56943.04 88888.00 2010-11-18 01:43:02.626 322 13190.59 518.82 56942.43 88888.00 2010-11-18 01:43:03.626 322 13190.46 518.70 56942.67 88888.00 2010-11-18 01:43:04.626 322 13190.59 519.44 56942.67 88888.00 2010-11-18 01:43:05.626 322 13190.33 519.20 56943.04 88888.00 2010-11-18 01:43:06.626 322 13190.07 519.44 56942.79 88888.00 2010-11-18 01:43:07.626 322 13190.33 519.07 56943.04 88888.00 2010-11-18 01:43:08.626 322 13190.33 519.32 56943.04 88888.00 2010-11-18 01:43:09.626 322 13190.46 519.57 56942.06 88888.00 2010-11-18 01:43:10.626 322 13190.59 519.32 56942.18 88888.00 2010-11-18 01:43:11.626 322 13190.33 518.82 56942.67 88888.00 2010-11-18 01:43:12.626 322 13190.46 519.07 56943.53 88888.00 2010-11-18 01:43:13.626 322 13190.33 519.07 56942.67 88888.00 2010-11-18 01:43:14.626 322 13191.11 519.32 56942.30 88888.00 2010-11-18 01:43:15.626 322 13190.72 519.20 56942.30 88888.00 2010-11-18 01:43:16.626 322 13191.24 519.32 56942.91 88888.00 2010-11-18 01:43:17.626 322 13190.20 518.45 56943.04 88888.00 2010-11-18 01:43:18.626 322 13190.85 518.70 56942.18 88888.00 2010-11-18 01:43:19.626 322 13190.59 519.20 56942.18 88888.00 2010-11-18 01:43:20.626 322 13190.98 518.82 56942.55 88888.00 2010-11-18 01:43:21.626 322 13190.59 519.07 56942.55 88888.00 2010-11-18 01:43:22.626 322 13190.72 518.95 56942.91 88888.00 2010-11-18 01:43:23.626 322 13190.59 518.95 56943.04 88888.00 2010-11-18 01:43:24.626 322 13190.20 518.82 56942.67 88888.00 2010-11-18 01:43:25.626 322 13190.20 519.20 56943.16 88888.00 2010-11-18 01:43:26.626 322 13190.72 519.07 56943.41 88888.00 2010-11-18 01:43:27.626 322 13190.33 518.95 56942.79 88888.00 2010-11-18 01:43:28.626 322 13190.85 518.58 56943.16 88888.00 2010-11-18 01:43:29.626 322 13190.85 518.33 56942.30 88888.00 2010-11-18 01:43:30.626 322 13190.33 518.70 56943.04 88888.00 2010-11-18 01:43:31.626 322 13190.59 518.58 56943.53 88888.00 2010-11-18 01:43:32.626 322 13190.46 518.45 56942.55 88888.00 2010-11-18 01:43:33.626 322 13190.98 518.33 56942.91 88888.00 2010-11-18 01:43:34.626 322 13190.20 518.20 56942.43 88888.00 2010-11-18 01:43:35.626 322 13190.07 518.70 56942.18 88888.00 2010-11-18 01:43:36.626 322 13189.94 517.83 56942.67 88888.00 2010-11-18 01:43:37.626 322 13190.72 518.45 56942.30 88888.00 2010-11-18 01:43:38.626 322 13189.94 518.08 56942.91 88888.00 2010-11-18 01:43:39.626 322 13190.59 518.82 56943.04 88888.00 2010-11-18 01:43:40.626 322 13190.46 518.70 56943.04 88888.00 2010-11-18 01:43:41.626 322 13190.72 518.20 56942.91 88888.00 2010-11-18 01:43:42.626 322 13190.20 518.45 56942.43 88888.00 2010-11-18 01:43:43.626 322 13190.20 518.58 56943.04 88888.00 2010-11-18 01:43:44.626 322 13190.07 518.95 56943.53 88888.00 2010-11-18 01:43:45.626 322 13189.94 517.96 56942.55 88888.00 2010-11-18 01:43:46.626 322 13189.81 518.08 56942.67 88888.00 2010-11-18 01:43:47.626 322 13189.68 518.82 56942.18 88888.00 2010-11-18 01:43:48.626 322 13189.42 518.58 56942.30 88888.00 2010-11-18 01:43:49.626 322 13190.20 518.20 56942.18 88888.00 2010-11-18 01:43:50.626 322 13189.81 518.70 56942.18 88888.00 2010-11-18 01:43:51.626 322 13190.20 518.58 56942.55 88888.00 2010-11-18 01:43:52.626 322 13188.90 519.20 56942.67 88888.00 2010-11-18 01:43:53.626 322 13189.81 518.95 56942.79 88888.00 2010-11-18 01:43:54.626 322 13189.81 518.82 56942.43 88888.00 2010-11-18 01:43:55.626 322 13189.55 519.20 56942.79 88888.00 2010-11-18 01:43:56.626 322 13189.42 518.33 56942.67 88888.00 2010-11-18 01:43:57.626 322 13189.94 518.33 56943.16 88888.00 2010-11-18 01:43:58.626 322 13190.33 518.58 56942.91 88888.00 2010-11-18 01:43:59.626 322 13190.20 518.45 56943.16 88888.00 2010-11-18 01:44:00.626 322 13189.94 518.58 56942.79 88888.00 2010-11-18 01:44:01.626 322 13189.29 518.45 56942.55 88888.00 2010-11-18 01:44:02.626 322 13189.94 518.08 56941.57 88888.00 2010-11-18 01:44:03.626 322 13189.81 518.08 56942.55 88888.00 2010-11-18 01:44:04.626 322 13190.46 518.82 56942.91 88888.00 2010-11-18 01:44:05.626 322 13190.20 518.58 56942.18 88888.00 2010-11-18 01:44:06.626 322 13190.07 519.32 56942.43 88888.00 2010-11-18 01:44:07.626 322 13189.29 518.20 56942.55 88888.00 2010-11-18 01:44:08.626 322 13190.07 518.45 56942.18 88888.00 2010-11-18 01:44:09.626 322 13189.68 518.45 56942.18 88888.00 2010-11-18 01:44:10.626 322 13189.68 519.32 56942.30 88888.00 2010-11-18 01:44:11.626 322 13189.55 518.82 56942.18 88888.00 2010-11-18 01:44:12.626 322 13189.42 518.33 56942.79 88888.00 2010-11-18 01:44:13.626 322 13189.68 518.08 56942.55 88888.00 2010-11-18 01:44:14.626 322 13189.68 518.08 56942.43 88888.00 2010-11-18 01:44:15.626 322 13189.29 518.20 56942.67 88888.00 2010-11-18 01:44:16.626 322 13190.59 518.33 56942.91 88888.00 2010-11-18 01:44:17.626 322 13189.03 518.45 56942.55 88888.00 2010-11-18 01:44:18.626 322 13189.81 518.95 56942.30 88888.00 2010-11-18 01:44:19.626 322 13189.81 518.95 56942.91 88888.00 2010-11-18 01:44:20.626 322 13189.29 518.20 56942.43 88888.00 2010-11-18 01:44:21.626 322 13189.16 518.82 56942.43 88888.00 2010-11-18 01:44:22.626 322 13189.42 518.45 56942.43 88888.00 2010-11-18 01:44:23.626 322 13188.90 518.95 56942.43 88888.00 2010-11-18 01:44:24.626 322 13189.94 518.82 56942.43 88888.00 2010-11-18 01:44:25.626 322 13189.29 518.08 56942.06 88888.00 2010-11-18 01:44:26.626 322 13190.46 518.70 56942.30 88888.00 2010-11-18 01:44:27.626 322 13189.29 517.71 56942.55 88888.00 2010-11-18 01:44:28.626 322 13189.03 518.95 56942.55 88888.00 2010-11-18 01:44:29.626 322 13189.16 518.20 56941.32 88888.00 2010-11-18 01:44:30.626 322 13189.03 517.71 56943.04 88888.00 2010-11-18 01:44:31.626 322 13189.68 518.08 56942.79 88888.00 2010-11-18 01:44:32.626 322 13188.25 518.08 56942.67 88888.00 2010-11-18 01:44:33.626 322 13188.77 518.08 56942.18 88888.00 2010-11-18 01:44:34.626 322 13189.42 518.20 56942.55 88888.00 2010-11-18 01:44:35.626 322 13188.51 518.82 56941.69 88888.00 2010-11-18 01:44:36.626 322 13188.77 518.58 56942.55 88888.00 2010-11-18 01:44:37.626 322 13188.90 518.70 56943.16 88888.00 2010-11-18 01:44:38.626 322 13189.29 518.45 56941.57 88888.00 2010-11-18 01:44:39.626 322 13188.64 518.20 56942.55 88888.00 2010-11-18 01:44:40.626 322 13188.64 518.82 56942.30 88888.00 2010-11-18 01:44:41.626 322 13189.29 519.20 56941.57 88888.00 2010-11-18 01:44:42.626 322 13189.16 518.58 56942.55 88888.00 2010-11-18 01:44:43.626 322 13188.64 518.33 56942.67 88888.00 2010-11-18 01:44:44.626 322 13189.29 518.08 56942.43 88888.00 2010-11-18 01:44:45.626 322 13189.68 518.95 56942.55 88888.00 2010-11-18 01:44:46.626 322 13189.81 518.58 56942.67 88888.00 2010-11-18 01:44:47.626 322 13188.77 518.33 56943.04 88888.00 2010-11-18 01:44:48.626 322 13189.55 518.95 56942.06 88888.00 2010-11-18 01:44:49.626 322 13189.16 517.21 56943.04 88888.00 2010-11-18 01:44:50.626 322 13189.42 518.08 56942.06 88888.00 2010-11-18 01:44:51.626 322 13189.68 518.45 56942.55 88888.00 2010-11-18 01:44:52.626 322 13189.81 518.70 56942.79 88888.00 2010-11-18 01:44:53.626 322 13189.29 517.83 56942.30 88888.00 2010-11-18 01:44:54.626 322 13189.29 518.70 56942.18 88888.00 2010-11-18 01:44:55.626 322 13189.55 518.45 56942.06 88888.00 2010-11-18 01:44:56.626 322 13189.16 518.58 56942.55 88888.00 2010-11-18 01:44:57.626 322 13189.81 517.83 56942.06 88888.00 2010-11-18 01:44:58.626 322 13188.77 518.33 56942.67 88888.00 2010-11-18 01:44:59.626 322 13189.42 517.96 56942.06 88888.00 2010-11-18 01:45:00.626 322 13189.42 518.45 56942.43 88888.00 2010-11-18 01:45:01.626 322 13189.29 517.34 56942.79 88888.00 2010-11-18 01:45:02.626 322 13189.16 518.33 56942.67 88888.00 2010-11-18 01:45:03.626 322 13189.81 518.33 56942.18 88888.00 2010-11-18 01:45:04.626 322 13188.77 518.45 56942.06 88888.00 2010-11-18 01:45:05.626 322 13189.42 517.83 56942.55 88888.00 2010-11-18 01:45:06.626 322 13189.68 517.83 56942.67 88888.00 2010-11-18 01:45:07.626 322 13188.90 518.20 56942.79 88888.00 2010-11-18 01:45:08.626 322 13189.29 518.08 56942.30 88888.00 2010-11-18 01:45:09.626 322 13189.03 517.83 56942.67 88888.00 2010-11-18 01:45:10.626 322 13190.07 518.58 56941.82 88888.00 2010-11-18 01:45:11.626 322 13188.64 518.58 56941.94 88888.00 2010-11-18 01:45:12.626 322 13188.90 518.95 56942.30 88888.00 2010-11-18 01:45:13.626 322 13189.03 518.33 56942.43 88888.00 2010-11-18 01:45:14.626 322 13188.64 518.58 56942.06 88888.00 2010-11-18 01:45:15.626 322 13189.29 517.96 56941.82 88888.00 2010-11-18 01:45:16.626 322 13188.64 518.45 56942.06 88888.00 2010-11-18 01:45:17.626 322 13188.90 518.45 56942.55 88888.00 2010-11-18 01:45:18.626 322 13189.03 518.33 56942.55 88888.00 2010-11-18 01:45:19.626 322 13188.77 518.33 56942.43 88888.00 2010-11-18 01:45:20.626 322 13189.81 518.08 56941.94 88888.00 2010-11-18 01:45:21.626 322 13190.07 518.08 56942.79 88888.00 2010-11-18 01:45:22.626 322 13189.16 518.33 56942.67 88888.00 2010-11-18 01:45:23.626 322 13189.03 517.46 56942.55 88888.00 2010-11-18 01:45:24.626 322 13189.42 517.71 56942.55 88888.00 2010-11-18 01:45:25.626 322 13189.03 517.59 56942.06 88888.00 2010-11-18 01:45:26.626 322 13188.90 517.83 56941.94 88888.00 2010-11-18 01:45:27.626 322 13189.68 518.33 56941.69 88888.00 2010-11-18 01:45:28.626 322 13189.94 517.96 56942.30 88888.00 2010-11-18 01:45:29.626 322 13189.81 517.71 56941.94 88888.00 2010-11-18 01:45:30.626 322 13189.68 517.59 56941.94 88888.00 2010-11-18 01:45:31.626 322 13189.94 517.71 56942.30 88888.00 2010-11-18 01:45:32.626 322 13189.29 517.83 56942.55 88888.00 2010-11-18 01:45:33.626 322 13189.68 517.46 56942.43 88888.00 2010-11-18 01:45:34.626 322 13189.94 517.71 56942.43 88888.00 2010-11-18 01:45:35.626 322 13189.42 517.59 56942.79 88888.00 2010-11-18 01:45:36.626 322 13189.55 517.34 56942.43 88888.00 2010-11-18 01:45:37.626 322 13190.20 517.83 56942.18 88888.00 2010-11-18 01:45:38.626 322 13189.68 517.83 56942.55 88888.00 2010-11-18 01:45:39.626 322 13189.68 517.71 56942.55 88888.00 2010-11-18 01:45:40.626 322 13189.81 518.08 56942.18 88888.00 2010-11-18 01:45:41.626 322 13189.68 517.96 56943.28 88888.00 2010-11-18 01:45:42.626 322 13190.20 517.59 56942.18 88888.00 2010-11-18 01:45:43.626 322 13189.81 517.96 56942.91 88888.00 2010-11-18 01:45:44.626 322 13189.68 518.33 56942.06 88888.00 2010-11-18 01:45:45.626 322 13189.42 518.08 56941.94 88888.00 2010-11-18 01:45:46.626 322 13189.42 518.82 56942.06 88888.00 2010-11-18 01:45:47.626 322 13189.29 518.58 56942.91 88888.00 2010-11-18 01:45:48.626 322 13188.25 518.20 56941.82 88888.00 2010-11-18 01:45:49.626 322 13189.55 518.08 56942.43 88888.00 2010-11-18 01:45:50.626 322 13189.29 517.83 56942.43 88888.00 2010-11-18 01:45:51.626 322 13189.03 518.20 56942.67 88888.00 2010-11-18 01:45:52.626 322 13189.68 518.08 56942.18 88888.00 2010-11-18 01:45:53.626 322 13188.90 517.59 56942.67 88888.00 2010-11-18 01:45:54.626 322 13189.68 518.20 56942.67 88888.00 2010-11-18 01:45:55.626 322 13188.90 517.96 56942.67 88888.00 2010-11-18 01:45:56.626 322 13189.03 518.70 56942.43 88888.00 2010-11-18 01:45:57.626 322 13189.68 518.45 56942.30 88888.00 2010-11-18 01:45:58.626 322 13189.16 518.33 56942.67 88888.00 2010-11-18 01:45:59.626 322 13188.64 517.71 56942.55 88888.00 2010-11-18 01:46:00.626 322 13188.64 516.97 56942.30 88888.00 2010-11-18 01:46:01.626 322 13189.03 518.08 56942.55 88888.00 2010-11-18 01:46:02.626 322 13189.55 517.96 56942.43 88888.00 2010-11-18 01:46:03.626 322 13189.29 518.20 56942.67 88888.00 2010-11-18 01:46:04.626 322 13189.42 517.71 56942.06 88888.00 2010-11-18 01:46:05.626 322 13189.68 517.59 56941.69 88888.00 2010-11-18 01:46:06.626 322 13189.68 517.83 56942.30 88888.00 2010-11-18 01:46:07.626 322 13188.90 517.71 56942.43 88888.00 2010-11-18 01:46:08.626 322 13188.51 517.83 56942.55 88888.00 2010-11-18 01:46:09.626 322 13189.16 517.34 56942.18 88888.00 2010-11-18 01:46:10.626 322 13189.55 517.96 56942.18 88888.00 2010-11-18 01:46:11.626 322 13189.03 517.96 56941.94 88888.00 2010-11-18 01:46:12.626 322 13189.29 517.46 56942.67 88888.00 2010-11-18 01:46:13.626 322 13188.64 517.71 56942.06 88888.00 2010-11-18 01:46:14.626 322 13189.42 517.71 56942.06 88888.00 2010-11-18 01:46:15.626 322 13189.42 517.46 56942.67 88888.00 2010-11-18 01:46:16.626 322 13189.81 517.71 56941.69 88888.00 2010-11-18 01:46:17.626 322 13188.90 517.83 56942.67 88888.00 2010-11-18 01:46:18.626 322 13189.29 517.96 56942.43 88888.00 2010-11-18 01:46:19.626 322 13189.68 518.45 56942.30 88888.00 2010-11-18 01:46:20.626 322 13188.90 518.08 56942.67 88888.00 2010-11-18 01:46:21.626 322 13189.55 517.71 56942.18 88888.00 2010-11-18 01:46:22.626 322 13189.94 517.83 56942.79 88888.00 2010-11-18 01:46:23.626 322 13189.55 517.59 56942.30 88888.00 2010-11-18 01:46:24.626 322 13189.16 517.59 56942.30 88888.00 2010-11-18 01:46:25.626 322 13189.42 517.96 56942.91 88888.00 2010-11-18 01:46:26.626 322 13189.16 517.71 56942.79 88888.00 2010-11-18 01:46:27.626 322 13189.29 516.97 56942.79 88888.00 2010-11-18 01:46:28.626 322 13189.29 517.34 56942.79 88888.00 2010-11-18 01:46:29.626 322 13189.42 518.08 56942.55 88888.00 2010-11-18 01:46:30.626 322 13189.16 517.83 56942.18 88888.00 2010-11-18 01:46:31.626 322 13189.03 517.83 56942.67 88888.00 2010-11-18 01:46:32.626 322 13188.90 517.21 56942.43 88888.00 2010-11-18 01:46:33.626 322 13189.16 518.08 56942.91 88888.00 2010-11-18 01:46:34.626 322 13190.07 517.96 56942.43 88888.00 2010-11-18 01:46:35.626 322 13188.51 517.59 56942.18 88888.00 2010-11-18 01:46:36.626 322 13189.16 518.08 56942.79 88888.00 2010-11-18 01:46:37.626 322 13189.55 517.96 56943.04 88888.00 2010-11-18 01:46:38.626 322 13188.51 517.34 56942.67 88888.00 2010-11-18 01:46:39.626 322 13188.77 517.46 56942.18 88888.00 2010-11-18 01:46:40.626 322 13189.16 517.46 56943.04 88888.00 2010-11-18 01:46:41.626 322 13189.29 517.71 56942.18 88888.00 2010-11-18 01:46:42.626 322 13188.12 517.96 56942.67 88888.00 2010-11-18 01:46:43.626 322 13188.38 517.83 56942.30 88888.00 2010-11-18 01:46:44.626 322 13188.77 517.83 56942.43 88888.00 2010-11-18 01:46:45.626 322 13188.77 517.46 56942.67 88888.00 2010-11-18 01:46:46.626 322 13189.16 517.21 56942.18 88888.00 2010-11-18 01:46:47.626 322 13189.03 517.71 56943.04 88888.00 2010-11-18 01:46:48.626 322 13188.77 517.59 56943.04 88888.00 2010-11-18 01:46:49.626 322 13188.12 517.59 56941.94 88888.00 2010-11-18 01:46:50.626 322 13188.64 517.59 56941.82 88888.00 2010-11-18 01:46:51.626 322 13189.16 517.96 56942.06 88888.00 2010-11-18 01:46:52.626 322 13189.03 517.34 56942.67 88888.00 2010-11-18 01:46:53.626 322 13188.38 517.71 56942.18 88888.00 2010-11-18 01:46:54.626 322 13188.64 517.59 56942.55 88888.00 2010-11-18 01:46:55.626 322 13188.77 517.59 56941.69 88888.00 2010-11-18 01:46:56.626 322 13188.90 517.21 56942.06 88888.00 2010-11-18 01:46:57.626 322 13189.03 517.34 56941.94 88888.00 2010-11-18 01:46:58.626 322 13188.51 517.21 56941.82 88888.00 2010-11-18 01:46:59.626 322 13188.90 517.21 56942.06 88888.00 2010-11-18 01:47:00.626 322 13189.68 517.34 56942.30 88888.00 2010-11-18 01:47:01.626 322 13188.90 517.96 56942.55 88888.00 2010-11-18 01:47:02.626 322 13188.77 517.46 56942.67 88888.00 2010-11-18 01:47:03.626 322 13189.29 517.71 56942.30 88888.00 2010-11-18 01:47:04.626 322 13189.03 517.09 56943.16 88888.00 2010-11-18 01:47:05.626 322 13188.77 517.46 56942.30 88888.00 2010-11-18 01:47:06.626 322 13189.42 517.34 56942.55 88888.00 2010-11-18 01:47:07.626 322 13188.77 517.83 56942.91 88888.00 2010-11-18 01:47:08.626 322 13189.03 517.83 56942.43 88888.00 2010-11-18 01:47:09.626 322 13189.03 518.20 56942.67 88888.00 2010-11-18 01:47:10.626 322 13189.42 517.21 56942.18 88888.00 2010-11-18 01:47:11.626 322 13188.77 517.83 56942.18 88888.00 2010-11-18 01:47:12.626 322 13188.90 517.71 56941.69 88888.00 2010-11-18 01:47:13.626 322 13188.77 517.71 56942.06 88888.00 2010-11-18 01:47:14.626 322 13188.90 518.20 56942.91 88888.00 2010-11-18 01:47:15.626 322 13188.12 517.21 56941.94 88888.00 2010-11-18 01:47:16.626 322 13189.55 517.34 56942.91 88888.00 2010-11-18 01:47:17.626 322 13188.90 518.08 56942.79 88888.00 2010-11-18 01:47:18.626 322 13188.77 517.96 56942.55 88888.00 2010-11-18 01:47:19.626 322 13189.16 516.84 56942.79 88888.00 2010-11-18 01:47:20.626 322 13189.29 517.46 56942.18 88888.00 2010-11-18 01:47:21.626 322 13188.64 517.96 56942.18 88888.00 2010-11-18 01:47:22.626 322 13188.51 517.59 56942.67 88888.00 2010-11-18 01:47:23.626 322 13188.77 517.96 56943.04 88888.00 2010-11-18 01:47:24.626 322 13188.90 517.46 56942.18 88888.00 2010-11-18 01:47:25.626 322 13188.51 517.71 56942.30 88888.00 2010-11-18 01:47:26.626 322 13189.16 518.33 56942.18 88888.00 2010-11-18 01:47:27.626 322 13188.77 517.34 56941.94 88888.00 2010-11-18 01:47:28.626 322 13188.90 518.08 56942.43 88888.00 2010-11-18 01:47:29.626 322 13188.12 518.20 56943.16 88888.00 2010-11-18 01:47:30.626 322 13188.77 517.83 56943.04 88888.00 2010-11-18 01:47:31.626 322 13189.42 517.83 56941.82 88888.00 2010-11-18 01:47:32.626 322 13189.03 517.59 56942.91 88888.00 2010-11-18 01:47:33.626 322 13189.29 517.71 56942.91 88888.00 2010-11-18 01:47:34.626 322 13189.29 517.96 56942.06 88888.00 2010-11-18 01:47:35.626 322 13188.90 518.33 56941.94 88888.00 2010-11-18 01:47:36.626 322 13188.77 517.59 56942.43 88888.00 2010-11-18 01:47:37.626 322 13189.16 517.96 56942.43 88888.00 2010-11-18 01:47:38.626 322 13189.68 517.21 56942.55 88888.00 2010-11-18 01:47:39.626 322 13189.03 517.21 56942.30 88888.00 2010-11-18 01:47:40.626 322 13189.29 517.59 56942.79 88888.00 2010-11-18 01:47:41.626 322 13189.16 517.46 56943.41 88888.00 2010-11-18 01:47:42.626 322 13189.68 517.71 56943.04 88888.00 2010-11-18 01:47:43.626 322 13189.55 518.33 56942.79 88888.00 2010-11-18 01:47:44.626 322 13189.16 517.21 56942.67 88888.00 2010-11-18 01:47:45.626 322 13189.42 517.83 56942.43 88888.00 2010-11-18 01:47:46.626 322 13189.03 517.83 56942.79 88888.00 2010-11-18 01:47:47.626 322 13189.94 517.34 56942.06 88888.00 2010-11-18 01:47:48.626 322 13189.29 516.97 56942.30 88888.00 2010-11-18 01:47:49.626 322 13189.29 516.59 56943.16 88888.00 2010-11-18 01:47:50.626 322 13189.29 517.21 56942.55 88888.00 2010-11-18 01:47:51.626 322 13189.81 517.09 56942.55 88888.00 2010-11-18 01:47:52.626 322 13189.55 517.34 56942.43 88888.00 2010-11-18 01:47:53.626 322 13189.68 517.83 56942.91 88888.00 2010-11-18 01:47:54.626 322 13189.16 517.83 56943.16 88888.00 2010-11-18 01:47:55.626 322 13189.55 517.34 56942.55 88888.00 2010-11-18 01:47:56.626 322 13189.29 517.34 56942.79 88888.00 2010-11-18 01:47:57.626 322 13188.90 517.46 56942.79 88888.00 2010-11-18 01:47:58.626 322 13189.68 517.21 56942.79 88888.00 2010-11-18 01:47:59.626 322 13189.81 517.59 56942.79 88888.00 2010-11-18 01:48:00.626 322 13189.68 517.96 56942.79 88888.00 2010-11-18 01:48:01.626 322 13189.29 518.08 56942.06 88888.00 2010-11-18 01:48:02.626 322 13189.68 517.71 56942.43 88888.00 2010-11-18 01:48:03.626 322 13189.81 517.34 56942.55 88888.00 2010-11-18 01:48:04.626 322 13189.16 518.20 56942.91 88888.00 2010-11-18 01:48:05.626 322 13189.68 517.71 56942.79 88888.00 2010-11-18 01:48:06.626 322 13189.29 518.20 56942.67 88888.00 2010-11-18 01:48:07.626 322 13189.42 517.46 56942.79 88888.00 2010-11-18 01:48:08.626 322 13188.77 518.08 56942.91 88888.00 2010-11-18 01:48:09.626 322 13189.94 518.08 56943.04 88888.00 2010-11-18 01:48:10.626 322 13189.29 517.46 56942.43 88888.00 2010-11-18 01:48:11.626 322 13189.42 518.20 56942.67 88888.00 2010-11-18 01:48:12.626 322 13188.51 517.59 56942.43 88888.00 2010-11-18 01:48:13.626 322 13189.03 517.34 56942.91 88888.00 2010-11-18 01:48:14.626 322 13189.29 517.96 56942.18 88888.00 2010-11-18 01:48:15.626 322 13189.42 518.20 56942.91 88888.00 2010-11-18 01:48:16.626 322 13189.29 517.96 56942.67 88888.00 2010-11-18 01:48:17.626 322 13189.29 517.59 56942.30 88888.00 2010-11-18 01:48:18.626 322 13189.55 517.59 56942.55 88888.00 2010-11-18 01:48:19.626 322 13189.29 517.83 56943.28 88888.00 2010-11-18 01:48:20.626 322 13190.20 517.46 56942.43 88888.00 2010-11-18 01:48:21.626 322 13189.42 517.96 56942.43 88888.00 2010-11-18 01:48:22.626 322 13189.55 517.83 56942.55 88888.00 2010-11-18 01:48:23.626 322 13189.55 518.08 56942.79 88888.00 2010-11-18 01:48:24.626 322 13189.16 517.34 56942.91 88888.00 2010-11-18 01:48:25.626 322 13189.29 517.59 56942.30 88888.00 2010-11-18 01:48:26.626 322 13189.03 517.83 56942.79 88888.00 2010-11-18 01:48:27.626 322 13189.81 517.34 56943.41 88888.00 2010-11-18 01:48:28.626 322 13189.42 518.20 56942.79 88888.00 2010-11-18 01:48:29.626 322 13190.07 517.71 56942.91 88888.00 2010-11-18 01:48:30.626 322 13190.07 517.46 56943.65 88888.00 2010-11-18 01:48:31.626 322 13189.03 518.45 56943.28 88888.00 2010-11-18 01:48:32.626 322 13189.42 517.96 56943.28 88888.00 2010-11-18 01:48:33.626 322 13188.12 517.59 56942.43 88888.00 2010-11-18 01:48:34.626 322 13189.03 517.71 56942.79 88888.00 2010-11-18 01:48:35.626 322 13189.03 517.46 56942.43 88888.00 2010-11-18 01:48:36.626 322 13189.81 517.96 56943.41 88888.00 2010-11-18 01:48:37.626 322 13189.42 517.96 56942.67 88888.00 2010-11-18 01:48:38.626 322 13189.16 518.20 56942.67 88888.00 2010-11-18 01:48:39.626 322 13189.16 517.83 56943.16 88888.00 2010-11-18 01:48:40.626 322 13188.77 518.33 56942.91 88888.00 2010-11-18 01:48:41.626 322 13189.03 518.82 56943.04 88888.00 2010-11-18 01:48:42.626 322 13188.90 517.96 56943.28 88888.00 2010-11-18 01:48:43.626 322 13189.16 518.08 56943.16 88888.00 2010-11-18 01:48:44.626 322 13188.51 518.08 56942.91 88888.00 2010-11-18 01:48:45.626 322 13188.90 518.82 56942.79 88888.00 2010-11-18 01:48:46.626 322 13189.16 518.82 56943.04 88888.00 2010-11-18 01:48:47.626 322 13189.29 518.70 56942.55 88888.00 2010-11-18 01:48:48.626 322 13189.42 518.08 56943.16 88888.00 2010-11-18 01:48:49.626 322 13189.03 518.33 56942.67 88888.00 2010-11-18 01:48:50.626 322 13189.03 518.45 56942.30 88888.00 2010-11-18 01:48:51.626 322 13189.55 518.45 56943.04 88888.00 2010-11-18 01:48:52.626 322 13189.55 518.70 56942.43 88888.00 2010-11-18 01:48:53.626 322 13189.81 517.83 56942.79 88888.00 2010-11-18 01:48:54.626 322 13189.42 517.83 56942.55 88888.00 2010-11-18 01:48:55.626 322 13189.68 517.59 56943.04 88888.00 2010-11-18 01:48:56.626 322 13189.42 517.83 56942.91 88888.00 2010-11-18 01:48:57.626 322 13189.55 518.33 56943.04 88888.00 2010-11-18 01:48:58.626 322 13189.42 518.33 56942.43 88888.00 2010-11-18 01:48:59.626 322 13189.68 517.71 56943.41 88888.00 2010-11-18 01:49:00.626 322 13189.42 518.33 56942.79 88888.00 2010-11-18 01:49:01.626 322 13189.68 517.46 56942.67 88888.00 2010-11-18 01:49:02.626 322 13189.68 517.71 56943.16 88888.00 2010-11-18 01:49:03.626 322 13189.55 518.45 56941.94 88888.00 2010-11-18 01:49:04.626 322 13189.29 517.96 56942.67 88888.00 2010-11-18 01:49:05.626 322 13189.68 518.20 56943.04 88888.00 2010-11-18 01:49:06.626 322 13189.42 518.08 56942.91 88888.00 2010-11-18 01:49:07.626 322 13189.55 518.33 56942.30 88888.00 2010-11-18 01:49:08.626 322 13189.03 518.20 56942.67 88888.00 2010-11-18 01:49:09.626 322 13189.16 519.20 56942.91 88888.00 2010-11-18 01:49:10.626 322 13189.81 518.70 56942.67 88888.00 2010-11-18 01:49:11.626 322 13189.68 518.58 56943.28 88888.00 2010-11-18 01:49:12.626 322 13189.55 518.70 56943.04 88888.00 2010-11-18 01:49:13.626 322 13190.20 518.33 56943.16 88888.00 2010-11-18 01:49:14.626 322 13189.94 519.32 56942.79 88888.00 2010-11-18 01:49:15.626 322 13189.03 518.58 56943.16 88888.00 2010-11-18 01:49:16.626 322 13190.46 518.45 56942.79 88888.00 2010-11-18 01:49:17.626 322 13189.94 519.07 56942.43 88888.00 2010-11-18 01:49:18.626 322 13189.68 518.70 56942.91 88888.00 2010-11-18 01:49:19.626 322 13190.07 518.58 56942.91 88888.00 2010-11-18 01:49:20.626 322 13189.68 519.32 56943.28 88888.00 2010-11-18 01:49:21.626 322 13189.16 518.20 56942.91 88888.00 2010-11-18 01:49:22.626 322 13189.42 518.58 56942.55 88888.00 2010-11-18 01:49:23.626 322 13189.68 518.20 56943.04 88888.00 2010-11-18 01:49:24.626 322 13190.07 517.83 56942.91 88888.00 2010-11-18 01:49:25.626 322 13190.59 518.58 56942.67 88888.00 2010-11-18 01:49:26.626 322 13190.20 518.70 56942.55 88888.00 2010-11-18 01:49:27.626 322 13190.20 518.70 56943.04 88888.00 2010-11-18 01:49:28.626 322 13190.33 517.83 56942.67 88888.00 2010-11-18 01:49:29.626 322 13189.81 518.82 56943.28 88888.00 2010-11-18 01:49:30.626 322 13190.59 518.20 56942.79 88888.00 2010-11-18 01:49:31.626 322 13189.68 518.70 56942.30 88888.00 2010-11-18 01:49:32.626 322 13189.81 518.70 56942.91 88888.00 2010-11-18 01:49:33.626 322 13189.29 518.08 56943.04 88888.00 2010-11-18 01:49:34.626 322 13189.42 518.45 56943.04 88888.00 2010-11-18 01:49:35.626 322 13189.68 519.07 56943.65 88888.00 2010-11-18 01:49:36.626 322 13189.94 518.82 56943.28 88888.00 2010-11-18 01:49:37.626 322 13189.16 518.95 56942.30 88888.00 2010-11-18 01:49:38.626 322 13190.20 519.20 56943.16 88888.00 2010-11-18 01:49:39.626 322 13189.68 518.70 56942.67 88888.00 2010-11-18 01:49:40.626 322 13189.81 518.45 56942.43 88888.00 2010-11-18 01:49:41.626 322 13189.42 517.71 56943.16 88888.00 2010-11-18 01:49:42.626 322 13190.07 517.71 56942.43 88888.00 2010-11-18 01:49:43.626 322 13189.94 517.96 56943.04 88888.00 2010-11-18 01:49:44.626 322 13190.07 518.58 56943.16 88888.00 2010-11-18 01:49:45.626 322 13189.55 518.08 56943.65 88888.00 2010-11-18 01:49:46.626 322 13190.33 518.70 56942.67 88888.00 2010-11-18 01:49:47.626 322 13189.68 518.20 56942.67 88888.00 2010-11-18 01:49:48.626 322 13190.33 518.45 56942.67 88888.00 2010-11-18 01:49:49.626 322 13190.07 518.70 56943.04 88888.00 2010-11-18 01:49:50.626 322 13189.42 518.45 56942.79 88888.00 2010-11-18 01:49:51.626 322 13189.94 519.32 56942.79 88888.00 2010-11-18 01:49:52.626 322 13190.46 518.95 56942.30 88888.00 2010-11-18 01:49:53.626 322 13189.42 518.33 56942.30 88888.00 2010-11-18 01:49:54.626 322 13190.07 519.20 56943.04 88888.00 2010-11-18 01:49:55.626 322 13190.85 519.07 56942.18 88888.00 2010-11-18 01:49:56.626 322 13190.07 518.45 56942.91 88888.00 2010-11-18 01:49:57.626 322 13190.33 518.95 56942.79 88888.00 2010-11-18 01:49:58.626 322 13189.55 519.07 56943.16 88888.00 2010-11-18 01:49:59.626 322 13190.59 519.07 56942.79 88888.00 2010-11-18 01:50:00.626 322 13189.94 518.70 56942.79 88888.00 2010-11-18 01:50:01.626 322 13190.20 518.95 56942.67 88888.00 2010-11-18 01:50:02.626 322 13190.33 518.58 56942.43 88888.00 2010-11-18 01:50:03.626 322 13189.94 518.70 56942.79 88888.00 2010-11-18 01:50:04.626 322 13189.42 518.70 56943.04 88888.00 2010-11-18 01:50:05.626 322 13190.20 519.32 56942.67 88888.00 2010-11-18 01:50:06.626 322 13189.68 518.95 56942.67 88888.00 2010-11-18 01:50:07.626 322 13190.20 518.33 56942.67 88888.00 2010-11-18 01:50:08.626 322 13189.81 518.08 56942.55 88888.00 2010-11-18 01:50:09.626 322 13189.42 518.33 56942.91 88888.00 2010-11-18 01:50:10.626 322 13189.81 518.33 56943.16 88888.00 2010-11-18 01:50:11.626 322 13189.55 518.95 56942.30 88888.00 2010-11-18 01:50:12.626 322 13189.29 518.70 56943.04 88888.00 2010-11-18 01:50:13.626 322 13189.81 518.58 56942.18 88888.00 2010-11-18 01:50:14.626 322 13189.68 518.33 56942.30 88888.00 2010-11-18 01:50:15.626 322 13189.55 518.95 56942.43 88888.00 2010-11-18 01:50:16.626 322 13189.03 518.45 56943.28 88888.00 2010-11-18 01:50:17.626 322 13189.03 519.07 56942.43 88888.00 2010-11-18 01:50:18.626 322 13189.42 518.45 56942.43 88888.00 2010-11-18 01:50:19.626 322 13189.42 518.70 56942.43 88888.00 2010-11-18 01:50:20.626 322 13189.16 519.20 56942.43 88888.00 2010-11-18 01:50:21.626 322 13189.81 518.70 56942.67 88888.00 2010-11-18 01:50:22.626 322 13190.07 518.95 56942.55 88888.00 2010-11-18 01:50:23.626 322 13189.29 518.95 56942.30 88888.00 2010-11-18 01:50:24.626 322 13189.68 518.58 56942.30 88888.00 2010-11-18 01:50:25.626 322 13189.81 518.70 56942.06 88888.00 2010-11-18 01:50:26.626 322 13189.42 518.82 56942.55 88888.00 2010-11-18 01:50:27.626 322 13190.33 518.82 56942.43 88888.00 2010-11-18 01:50:28.626 322 13190.33 518.58 56943.53 88888.00 2010-11-18 01:50:29.626 322 13189.68 519.20 56942.67 88888.00 2010-11-18 01:50:30.626 322 13189.55 518.95 56942.43 88888.00 2010-11-18 01:50:31.626 322 13189.81 518.58 56942.30 88888.00 2010-11-18 01:50:32.626 322 13189.81 518.70 56942.43 88888.00 2010-11-18 01:50:33.626 322 13189.94 518.33 56943.28 88888.00 2010-11-18 01:50:34.626 322 13190.72 518.08 56943.04 88888.00 2010-11-18 01:50:35.626 322 13190.59 518.20 56942.55 88888.00 2010-11-18 01:50:36.626 322 13190.72 518.58 56943.04 88888.00 2010-11-18 01:50:37.626 322 13190.20 517.96 56943.04 88888.00 2010-11-18 01:50:38.626 322 13190.72 518.58 56943.28 88888.00 2010-11-18 01:50:39.626 322 13190.20 518.33 56943.04 88888.00 2010-11-18 01:50:40.626 322 13189.81 518.45 56942.30 88888.00 2010-11-18 01:50:41.626 322 13189.81 518.33 56943.16 88888.00 2010-11-18 01:50:42.626 322 13190.33 518.95 56943.28 88888.00 2010-11-18 01:50:43.626 322 13189.42 518.20 56943.04 88888.00 2010-11-18 01:50:44.626 322 13190.07 518.33 56943.04 88888.00 2010-11-18 01:50:45.626 322 13189.81 518.20 56943.41 88888.00 2010-11-18 01:50:46.626 322 13189.94 518.70 56942.43 88888.00 2010-11-18 01:50:47.626 322 13189.81 518.82 56943.53 88888.00 2010-11-18 01:50:48.626 322 13189.29 518.45 56943.04 88888.00 2010-11-18 01:50:49.626 322 13189.68 518.45 56942.67 88888.00 2010-11-18 01:50:50.626 322 13189.94 518.08 56942.91 88888.00 2010-11-18 01:50:51.626 322 13190.33 517.83 56942.91 88888.00 2010-11-18 01:50:52.626 322 13189.68 518.08 56942.18 88888.00 2010-11-18 01:50:53.626 322 13189.94 518.20 56942.91 88888.00 2010-11-18 01:50:54.626 322 13189.94 518.20 56942.43 88888.00 2010-11-18 01:50:55.626 322 13189.03 517.83 56943.28 88888.00 2010-11-18 01:50:56.625 322 13190.46 518.08 56943.28 88888.00 2010-11-18 01:50:57.625 322 13189.68 518.45 56942.67 88888.00 2010-11-18 01:50:58.625 322 13189.94 517.34 56943.28 88888.00 2010-11-18 01:50:59.625 322 13189.94 518.33 56942.43 88888.00 2010-11-18 01:51:00.625 322 13190.85 517.59 56943.04 88888.00 2010-11-18 01:51:01.625 322 13189.29 517.83 56943.28 88888.00 2010-11-18 01:51:02.625 322 13189.94 517.09 56943.28 88888.00 2010-11-18 01:51:03.625 322 13189.94 518.20 56942.55 88888.00 2010-11-18 01:51:04.625 322 13190.33 517.59 56943.16 88888.00 2010-11-18 01:51:05.625 322 13190.07 517.83 56942.43 88888.00 2010-11-18 01:51:06.625 322 13189.55 517.59 56942.55 88888.00 2010-11-18 01:51:07.625 322 13189.68 518.08 56943.16 88888.00 2010-11-18 01:51:08.625 322 13190.46 517.96 56942.43 88888.00 2010-11-18 01:51:09.625 322 13189.42 517.83 56942.91 88888.00 2010-11-18 01:51:10.625 322 13190.20 517.83 56942.91 88888.00 2010-11-18 01:51:11.625 322 13189.81 517.71 56942.91 88888.00 2010-11-18 01:51:12.625 322 13190.20 517.96 56942.91 88888.00 2010-11-18 01:51:13.625 322 13189.94 517.71 56943.28 88888.00 2010-11-18 01:51:14.625 322 13190.07 517.83 56942.91 88888.00 2010-11-18 01:51:15.625 322 13189.42 517.71 56942.43 88888.00 2010-11-18 01:51:16.625 322 13189.55 517.21 56942.67 88888.00 2010-11-18 01:51:17.625 322 13189.29 517.09 56942.67 88888.00 2010-11-18 01:51:18.625 322 13189.42 517.09 56943.04 88888.00 2010-11-18 01:51:19.625 322 13190.07 517.21 56942.55 88888.00 2010-11-18 01:51:20.625 322 13190.33 517.21 56942.91 88888.00 2010-11-18 01:51:21.625 322 13189.16 517.59 56942.91 88888.00 2010-11-18 01:51:22.625 322 13190.20 516.84 56942.06 88888.00 2010-11-18 01:51:23.625 322 13189.03 517.21 56942.91 88888.00 2010-11-18 01:51:24.625 322 13189.81 517.46 56943.04 88888.00 2010-11-18 01:51:25.625 322 13189.29 517.09 56942.67 88888.00 2010-11-18 01:51:26.625 322 13189.55 517.34 56942.91 88888.00 2010-11-18 01:51:27.625 322 13189.81 517.71 56942.18 88888.00 2010-11-18 01:51:28.625 322 13189.55 516.84 56942.79 88888.00 2010-11-18 01:51:29.625 322 13189.81 517.09 56942.79 88888.00 2010-11-18 01:51:30.625 322 13189.94 516.10 56942.55 88888.00 2010-11-18 01:51:31.625 322 13189.42 517.96 56942.18 88888.00 2010-11-18 01:51:32.625 322 13189.16 517.34 56942.67 88888.00 2010-11-18 01:51:33.625 322 13189.42 517.21 56942.67 88888.00 2010-11-18 01:51:34.625 322 13189.42 517.21 56942.67 88888.00 2010-11-18 01:51:35.625 322 13189.94 516.97 56942.55 88888.00 2010-11-18 01:51:36.625 322 13188.90 516.59 56943.04 88888.00 2010-11-18 01:51:37.625 322 13189.81 517.09 56942.30 88888.00 2010-11-18 01:51:38.625 322 13189.29 516.84 56943.65 88888.00 2010-11-18 01:51:39.625 322 13189.68 517.34 56943.16 88888.00 2010-11-18 01:51:40.625 322 13189.68 517.34 56942.55 88888.00 2010-11-18 01:51:41.625 322 13188.90 517.59 56942.91 88888.00 2010-11-18 01:51:42.625 322 13190.33 517.09 56943.28 88888.00 2010-11-18 01:51:43.625 322 13189.16 516.84 56943.28 88888.00 2010-11-18 01:51:44.625 322 13189.68 516.72 56942.30 88888.00 2010-11-18 01:51:45.625 322 13189.55 516.97 56942.30 88888.00 2010-11-18 01:51:46.625 322 13189.55 516.97 56942.43 88888.00 2010-11-18 01:51:47.625 322 13189.16 517.21 56942.18 88888.00 2010-11-18 01:51:48.625 322 13189.55 517.46 56942.43 88888.00 2010-11-18 01:51:49.625 322 13189.94 516.97 56942.67 88888.00 2010-11-18 01:51:50.625 322 13189.29 516.59 56942.06 88888.00 2010-11-18 01:51:51.625 322 13189.29 517.34 56942.18 88888.00 2010-11-18 01:51:52.625 322 13189.55 517.09 56942.91 88888.00 2010-11-18 01:51:53.625 322 13189.42 517.46 56942.30 88888.00 2010-11-18 01:51:54.625 322 13189.16 516.72 56942.79 88888.00 2010-11-18 01:51:55.625 322 13189.68 516.84 56942.67 88888.00 2010-11-18 01:51:56.625 322 13189.55 517.34 56942.18 88888.00 2010-11-18 01:51:57.625 322 13189.68 517.46 56943.16 88888.00 2010-11-18 01:51:58.625 322 13189.94 517.09 56942.91 88888.00 2010-11-18 01:51:59.625 322 13189.94 516.84 56942.67 88888.00 2010-11-18 01:52:00.625 322 13189.03 517.09 56942.79 88888.00 2010-11-18 01:52:01.625 322 13189.68 516.84 56942.30 88888.00 2010-11-18 01:52:02.625 322 13189.55 517.09 56942.91 88888.00 2010-11-18 01:52:03.625 322 13189.94 516.84 56942.06 88888.00 2010-11-18 01:52:04.625 322 13189.94 516.72 56942.18 88888.00 2010-11-18 01:52:05.625 322 13189.81 516.35 56942.43 88888.00 2010-11-18 01:52:06.625 322 13189.68 516.97 56942.55 88888.00 2010-11-18 01:52:07.625 322 13189.81 517.34 56942.30 88888.00 2010-11-18 01:52:08.625 322 13190.07 517.21 56942.30 88888.00 2010-11-18 01:52:09.625 322 13189.55 516.97 56942.55 88888.00 2010-11-18 01:52:10.625 322 13189.55 516.84 56941.82 88888.00 2010-11-18 01:52:11.625 322 13189.94 517.09 56942.79 88888.00 2010-11-18 01:52:12.625 322 13189.55 517.09 56942.67 88888.00 2010-11-18 01:52:13.625 322 13189.68 516.97 56942.67 88888.00 2010-11-18 01:52:14.625 322 13189.29 517.59 56943.04 88888.00 2010-11-18 01:52:15.625 322 13189.94 517.09 56942.55 88888.00 2010-11-18 01:52:16.625 322 13189.29 517.34 56943.41 88888.00 2010-11-18 01:52:17.625 322 13190.20 516.84 56943.89 88888.00 2010-11-18 01:52:18.625 322 13189.94 517.21 56942.67 88888.00 2010-11-18 01:52:19.625 322 13189.03 517.09 56942.79 88888.00 2010-11-18 01:52:20.625 322 13189.29 517.59 56943.04 88888.00 2010-11-18 01:52:21.625 322 13190.33 517.59 56942.79 88888.00 2010-11-18 01:52:22.625 322 13189.42 517.21 56943.04 88888.00 2010-11-18 01:52:23.625 322 13189.94 517.34 56943.41 88888.00 2010-11-18 01:52:24.625 322 13189.81 517.46 56943.28 88888.00 2010-11-18 01:52:25.625 322 13189.42 517.71 56942.79 88888.00 2010-11-18 01:52:26.625 322 13189.94 517.71 56943.65 88888.00 2010-11-18 01:52:27.625 322 13189.55 517.59 56942.91 88888.00 2010-11-18 01:52:28.625 322 13189.68 517.59 56943.04 88888.00 2010-11-18 01:52:29.625 322 13190.46 517.83 56942.91 88888.00 2010-11-18 01:52:30.625 322 13189.42 517.71 56943.04 88888.00 2010-11-18 01:52:31.625 322 13189.81 517.46 56942.55 88888.00 2010-11-18 01:52:32.625 322 13190.07 517.46 56942.79 88888.00 2010-11-18 01:52:33.625 322 13190.07 517.83 56943.41 88888.00 2010-11-18 01:52:34.625 322 13190.07 517.21 56942.91 88888.00 2010-11-18 01:52:35.625 322 13189.94 517.09 56942.67 88888.00 2010-11-18 01:52:36.625 322 13189.81 517.46 56942.43 88888.00 2010-11-18 01:52:37.625 322 13190.59 518.08 56943.04 88888.00 2010-11-18 01:52:38.625 322 13190.33 518.08 56943.04 88888.00 2010-11-18 01:52:39.625 322 13190.20 516.84 56942.91 88888.00 2010-11-18 01:52:40.625 322 13189.42 517.34 56942.79 88888.00 2010-11-18 01:52:41.625 322 13189.94 517.09 56943.41 88888.00 2010-11-18 01:52:42.625 322 13189.42 516.59 56943.28 88888.00 2010-11-18 01:52:43.625 322 13190.33 517.59 56943.16 88888.00 2010-11-18 01:52:44.625 322 13190.33 516.84 56943.04 88888.00 2010-11-18 01:52:45.625 322 13190.07 517.21 56943.41 88888.00 2010-11-18 01:52:46.625 322 13190.07 517.09 56942.55 88888.00 2010-11-18 01:52:47.625 322 13190.20 517.34 56943.28 88888.00 2010-11-18 01:52:48.625 322 13190.33 517.83 56943.16 88888.00 2010-11-18 01:52:49.625 322 13190.46 517.96 56943.41 88888.00 2010-11-18 01:52:50.625 322 13190.07 517.71 56943.41 88888.00 2010-11-18 01:52:51.625 322 13189.68 517.83 56943.53 88888.00 2010-11-18 01:52:52.625 322 13190.07 518.20 56943.65 88888.00 2010-11-18 01:52:53.625 322 13190.33 517.71 56943.28 88888.00 2010-11-18 01:52:54.625 322 13190.33 517.71 56942.67 88888.00 2010-11-18 01:52:55.625 322 13190.33 518.08 56942.91 88888.00 2010-11-18 01:52:56.625 322 13190.07 518.08 56943.04 88888.00 2010-11-18 01:52:57.625 322 13191.11 518.45 56943.41 88888.00 2010-11-18 01:52:58.625 322 13190.07 518.08 56943.53 88888.00 2010-11-18 01:52:59.625 322 13190.20 517.71 56943.04 88888.00 2010-11-18 01:53:00.625 322 13190.98 518.20 56943.16 88888.00 2010-11-18 01:53:01.625 322 13189.94 517.96 56943.16 88888.00 2010-11-18 01:53:02.625 322 13190.33 518.45 56942.79 88888.00 2010-11-18 01:53:03.625 322 13190.46 518.20 56943.41 88888.00 2010-11-18 01:53:04.625 322 13190.33 518.20 56942.91 88888.00 2010-11-18 01:53:05.625 322 13190.72 517.83 56943.65 88888.00 2010-11-18 01:53:06.625 322 13190.46 517.83 56942.91 88888.00 2010-11-18 01:53:07.625 322 13190.72 518.70 56943.53 88888.00 2010-11-18 01:53:08.625 322 13190.72 517.96 56943.53 88888.00 2010-11-18 01:53:09.625 322 13190.98 518.33 56943.04 88888.00 2010-11-18 01:53:10.625 322 13191.24 518.20 56942.91 88888.00 2010-11-18 01:53:11.625 322 13191.24 517.71 56943.16 88888.00 2010-11-18 01:53:12.625 322 13189.81 518.20 56943.16 88888.00 2010-11-18 01:53:13.625 322 13190.59 518.20 56942.91 88888.00 2010-11-18 01:53:14.625 322 13189.42 517.59 56942.79 88888.00 2010-11-18 01:53:15.625 322 13190.33 518.08 56943.04 88888.00 2010-11-18 01:53:16.625 322 13190.59 517.46 56943.16 88888.00 2010-11-18 01:53:17.625 322 13191.11 517.96 56942.55 88888.00 2010-11-18 01:53:18.625 322 13190.59 518.33 56943.04 88888.00 2010-11-18 01:53:19.625 322 13190.20 517.59 56943.04 88888.00 2010-11-18 01:53:20.625 322 13190.85 517.83 56943.53 88888.00 2010-11-18 01:53:21.625 322 13189.68 517.83 56943.65 88888.00 2010-11-18 01:53:22.625 322 13190.46 517.96 56943.41 88888.00 2010-11-18 01:53:23.625 322 13189.42 518.08 56942.67 88888.00 2010-11-18 01:53:24.625 322 13189.81 518.33 56943.89 88888.00 2010-11-18 01:53:25.625 322 13189.81 518.33 56943.16 88888.00 2010-11-18 01:53:26.625 322 13189.68 517.96 56942.67 88888.00 2010-11-18 01:53:27.625 322 13190.59 518.58 56943.53 88888.00 2010-11-18 01:53:28.625 322 13189.29 518.58 56943.04 88888.00 2010-11-18 01:53:29.625 322 13189.81 518.20 56943.41 88888.00 2010-11-18 01:53:30.625 322 13189.81 518.45 56943.16 88888.00 2010-11-18 01:53:31.625 322 13189.94 518.08 56943.77 88888.00 2010-11-18 01:53:32.625 322 13189.94 518.70 56942.79 88888.00 2010-11-18 01:53:33.625 322 13190.20 517.59 56944.02 88888.00 2010-11-18 01:53:34.625 322 13189.16 517.96 56943.04 88888.00 2010-11-18 01:53:35.625 322 13190.33 518.70 56942.91 88888.00 2010-11-18 01:53:36.625 322 13190.33 518.33 56942.67 88888.00 2010-11-18 01:53:37.625 322 13189.94 518.45 56943.16 88888.00 2010-11-18 01:53:38.625 322 13189.68 518.45 56942.91 88888.00 2010-11-18 01:53:39.625 322 13190.33 518.58 56943.04 88888.00 2010-11-18 01:53:40.625 322 13190.85 518.20 56943.04 88888.00 2010-11-18 01:53:41.625 322 13190.07 517.83 56943.65 88888.00 2010-11-18 01:53:42.625 322 13189.68 518.45 56942.79 88888.00 2010-11-18 01:53:43.625 322 13190.20 518.08 56943.65 88888.00 2010-11-18 01:53:44.625 322 13190.33 518.33 56943.16 88888.00 2010-11-18 01:53:45.625 322 13189.68 518.45 56943.28 88888.00 2010-11-18 01:53:46.625 322 13190.72 518.58 56942.43 88888.00 2010-11-18 01:53:47.625 322 13190.46 517.83 56942.79 88888.00 2010-11-18 01:53:48.625 322 13190.33 517.59 56943.04 88888.00 2010-11-18 01:53:49.625 322 13189.68 517.83 56943.04 88888.00 2010-11-18 01:53:50.625 322 13190.59 518.33 56943.16 88888.00 2010-11-18 01:53:51.625 322 13190.46 518.20 56943.16 88888.00 2010-11-18 01:53:52.625 322 13189.55 517.59 56942.91 88888.00 2010-11-18 01:53:53.625 322 13190.46 517.83 56942.79 88888.00 2010-11-18 01:53:54.625 322 13190.72 517.21 56943.16 88888.00 2010-11-18 01:53:55.625 322 13189.68 518.08 56943.41 88888.00 2010-11-18 01:53:56.625 322 13189.29 517.83 56943.04 88888.00 2010-11-18 01:53:57.625 322 13189.16 517.96 56943.16 88888.00 2010-11-18 01:53:58.625 322 13189.81 518.20 56943.28 88888.00 2010-11-18 01:53:59.625 322 13189.29 517.83 56943.77 88888.00 2010-11-18 01:54:00.625 322 13189.42 518.08 56943.77 88888.00 2010-11-18 01:54:01.625 322 13189.16 517.83 56943.16 88888.00 2010-11-18 01:54:02.625 322 13188.90 517.83 56943.41 88888.00 2010-11-18 01:54:03.625 322 13189.29 517.96 56942.79 88888.00 2010-11-18 01:54:04.625 322 13189.55 517.21 56943.41 88888.00 2010-11-18 01:54:05.625 322 13188.90 517.59 56942.91 88888.00 2010-11-18 01:54:06.625 322 13189.29 517.83 56943.77 88888.00 2010-11-18 01:54:07.625 322 13189.16 517.71 56943.41 88888.00 2010-11-18 01:54:08.625 322 13189.29 516.97 56943.41 88888.00 2010-11-18 01:54:09.625 322 13189.42 517.21 56943.16 88888.00 2010-11-18 01:54:10.625 322 13188.51 517.83 56943.16 88888.00 2010-11-18 01:54:11.625 322 13188.77 517.71 56943.65 88888.00 2010-11-18 01:54:12.625 322 13189.42 517.46 56942.91 88888.00 2010-11-18 01:54:13.625 322 13189.16 517.21 56942.43 88888.00 2010-11-18 01:54:14.625 322 13188.64 517.59 56943.41 88888.00 2010-11-18 01:54:15.625 322 13189.03 517.59 56943.04 88888.00 2010-11-18 01:54:16.625 322 13189.03 517.71 56942.91 88888.00 2010-11-18 01:54:17.625 322 13189.16 517.34 56942.55 88888.00 2010-11-18 01:54:18.625 322 13189.16 516.97 56943.28 88888.00 2010-11-18 01:54:19.625 322 13189.03 516.35 56942.91 88888.00 2010-11-18 01:54:20.625 322 13188.90 516.10 56942.43 88888.00 2010-11-18 01:54:21.625 322 13189.03 516.35 56942.43 88888.00 2010-11-18 01:54:22.625 322 13188.38 516.10 56942.67 88888.00 2010-11-18 01:54:23.625 322 13188.77 516.59 56942.91 88888.00 2010-11-18 01:54:24.625 322 13188.64 516.72 56943.04 88888.00 2010-11-18 01:54:25.625 322 13189.16 516.84 56943.04 88888.00 2010-11-18 01:54:26.625 322 13188.64 516.47 56942.55 88888.00 2010-11-18 01:54:27.625 322 13188.25 516.47 56942.79 88888.00 2010-11-18 01:54:28.625 322 13188.51 516.97 56942.91 88888.00 2010-11-18 01:54:29.625 322 13189.03 517.09 56942.18 88888.00 2010-11-18 01:54:30.625 322 13188.90 517.21 56942.91 88888.00 2010-11-18 01:54:31.625 322 13188.90 516.72 56942.91 88888.00 2010-11-18 01:54:32.625 322 13188.25 517.59 56942.55 88888.00 2010-11-18 01:54:33.625 322 13188.90 516.59 56942.67 88888.00 2010-11-18 01:54:34.625 322 13188.90 517.59 56942.55 88888.00 2010-11-18 01:54:35.625 322 13188.25 517.09 56942.06 88888.00 2010-11-18 01:54:36.625 322 13188.38 517.59 56942.55 88888.00 2010-11-18 01:54:37.625 322 13189.16 516.72 56943.28 88888.00 2010-11-18 01:54:38.625 322 13188.51 517.09 56942.18 88888.00 2010-11-18 01:54:39.625 322 13188.64 516.97 56942.06 88888.00 2010-11-18 01:54:40.625 322 13189.29 516.35 56942.55 88888.00 2010-11-18 01:54:41.625 322 13188.51 517.34 56941.94 88888.00 2010-11-18 01:54:42.625 322 13188.77 516.59 56942.18 88888.00 2010-11-18 01:54:43.625 322 13188.90 516.47 56942.67 88888.00 2010-11-18 01:54:44.625 322 13188.77 516.84 56942.91 88888.00 2010-11-18 01:54:45.625 322 13188.12 516.47 56942.67 88888.00 2010-11-18 01:54:46.625 322 13189.29 516.72 56942.91 88888.00 2010-11-18 01:54:47.625 322 13188.51 516.47 56942.55 88888.00 2010-11-18 01:54:48.625 322 13189.42 516.10 56942.67 88888.00 2010-11-18 01:54:49.625 322 13188.90 517.09 56942.43 88888.00 2010-11-18 01:54:50.625 322 13189.29 516.59 56942.55 88888.00 2010-11-18 01:54:51.625 322 13188.64 516.47 56942.30 88888.00 2010-11-18 01:54:52.625 322 13189.29 516.72 56942.30 88888.00 2010-11-18 01:54:53.625 322 13188.90 515.97 56942.91 88888.00 2010-11-18 01:54:54.625 322 13188.12 515.97 56942.43 88888.00 2010-11-18 01:54:55.625 322 13187.99 516.10 56942.18 88888.00 2010-11-18 01:54:56.625 322 13189.29 515.85 56942.18 88888.00 2010-11-18 01:54:57.625 322 13188.77 516.59 56942.30 88888.00 2010-11-18 01:54:58.625 322 13187.99 516.97 56942.79 88888.00 2010-11-18 01:54:59.625 322 13189.42 515.73 56942.43 88888.00 2010-11-18 01:55:00.625 322 13188.77 517.46 56942.43 88888.00 2010-11-18 01:55:01.625 322 13189.03 516.35 56942.55 88888.00 2010-11-18 01:55:02.625 322 13189.16 516.47 56943.04 88888.00 2010-11-18 01:55:03.625 322 13188.90 516.10 56942.67 88888.00 2010-11-18 01:55:04.625 322 13189.16 516.47 56942.67 88888.00 2010-11-18 01:55:05.625 322 13189.55 516.97 56942.79 88888.00 2010-11-18 01:55:06.625 322 13189.03 516.84 56942.67 88888.00 2010-11-18 01:55:07.625 322 13188.77 516.22 56942.91 88888.00 2010-11-18 01:55:08.625 322 13189.42 516.22 56942.55 88888.00 2010-11-18 01:55:09.625 322 13189.03 516.84 56942.30 88888.00 2010-11-18 01:55:10.625 322 13188.25 516.10 56942.67 88888.00 2010-11-18 01:55:11.625 322 13188.51 517.09 56942.55 88888.00 2010-11-18 01:55:12.625 322 13189.03 516.47 56942.18 88888.00 2010-11-18 01:55:13.625 322 13188.90 516.97 56942.18 88888.00 2010-11-18 01:55:14.625 322 13188.64 516.10 56942.79 88888.00 2010-11-18 01:55:15.625 322 13188.25 517.09 56942.67 88888.00 2010-11-18 01:55:16.625 322 13188.64 516.97 56943.04 88888.00 2010-11-18 01:55:17.625 322 13188.90 516.84 56942.30 88888.00 2010-11-18 01:55:18.625 322 13188.51 516.22 56942.55 88888.00 2010-11-18 01:55:19.625 322 13188.51 517.21 56943.28 88888.00 2010-11-18 01:55:20.625 322 13189.42 516.72 56942.55 88888.00 2010-11-18 01:55:21.625 322 13189.29 516.72 56942.43 88888.00 2010-11-18 01:55:22.625 322 13188.90 517.09 56942.79 88888.00 2010-11-18 01:55:23.625 322 13189.03 517.71 56942.79 88888.00 2010-11-18 01:55:24.625 322 13188.64 517.59 56943.28 88888.00 2010-11-18 01:55:25.625 322 13188.77 517.09 56943.16 88888.00 2010-11-18 01:55:26.625 322 13189.68 517.34 56942.91 88888.00 2010-11-18 01:55:27.625 322 13188.90 517.96 56942.06 88888.00 2010-11-18 01:55:28.625 322 13188.64 516.97 56942.91 88888.00 2010-11-18 01:55:29.625 322 13189.16 517.09 56943.04 88888.00 2010-11-18 01:55:30.625 322 13189.42 517.21 56943.41 88888.00 2010-11-18 01:55:31.625 322 13189.16 517.09 56942.91 88888.00 2010-11-18 01:55:32.625 322 13189.16 516.59 56942.91 88888.00 2010-11-18 01:55:33.625 322 13189.03 516.97 56942.43 88888.00 2010-11-18 01:55:34.625 322 13189.16 517.21 56943.41 88888.00 2010-11-18 01:55:35.625 322 13188.90 517.46 56942.67 88888.00 2010-11-18 01:55:36.625 322 13189.68 517.21 56942.79 88888.00 2010-11-18 01:55:37.625 322 13188.90 516.72 56942.55 88888.00 2010-11-18 01:55:38.625 322 13189.68 516.84 56943.04 88888.00 2010-11-18 01:55:39.625 322 13188.77 517.59 56942.91 88888.00 2010-11-18 01:55:40.625 322 13189.16 517.71 56942.67 88888.00 2010-11-18 01:55:41.625 322 13189.55 517.21 56943.16 88888.00 2010-11-18 01:55:42.625 322 13190.07 517.21 56943.65 88888.00 2010-11-18 01:55:43.625 322 13189.03 516.72 56942.91 88888.00 2010-11-18 01:55:44.625 322 13189.55 517.83 56942.43 88888.00 2010-11-18 01:55:45.625 322 13189.81 517.09 56943.65 88888.00 2010-11-18 01:55:46.625 322 13189.81 516.97 56943.28 88888.00 2010-11-18 01:55:47.625 322 13188.64 517.59 56943.16 88888.00 2010-11-18 01:55:48.625 322 13189.68 517.09 56942.67 88888.00 2010-11-18 01:55:49.625 322 13189.42 518.08 56943.16 88888.00 2010-11-18 01:55:50.625 322 13190.20 517.34 56942.91 88888.00 2010-11-18 01:55:51.625 322 13190.72 517.46 56942.91 88888.00 2010-11-18 01:55:52.625 322 13190.46 517.34 56943.28 88888.00 2010-11-18 01:55:53.625 322 13190.07 516.72 56942.55 88888.00 2010-11-18 01:55:54.625 322 13190.07 516.47 56942.91 88888.00 2010-11-18 01:55:55.625 322 13190.33 517.09 56942.79 88888.00 2010-11-18 01:55:56.625 322 13190.85 517.34 56943.16 88888.00 2010-11-18 01:55:57.625 322 13190.33 516.84 56942.55 88888.00 2010-11-18 01:55:58.625 322 13190.07 517.21 56943.89 88888.00 2010-11-18 01:55:59.625 322 13190.72 518.08 56942.30 88888.00 2010-11-18 01:56:00.625 322 13190.07 517.96 56942.91 88888.00 2010-11-18 01:56:01.625 322 13190.33 517.59 56943.65 88888.00 2010-11-18 01:56:02.625 322 13190.33 517.34 56942.55 88888.00 2010-11-18 01:56:03.625 322 13190.33 517.09 56942.79 88888.00 2010-11-18 01:56:04.625 322 13190.07 517.34 56943.28 88888.00 2010-11-18 01:56:05.625 322 13190.59 517.46 56942.30 88888.00 2010-11-18 01:56:06.625 322 13189.94 517.46 56943.04 88888.00 2010-11-18 01:56:07.625 322 13190.59 517.83 56943.77 88888.00 2010-11-18 01:56:08.625 322 13190.33 516.97 56943.16 88888.00 2010-11-18 01:56:09.625 322 13190.33 517.71 56942.91 88888.00 2010-11-18 01:56:10.625 322 13190.59 517.71 56943.04 88888.00 2010-11-18 01:56:11.625 322 13190.85 517.71 56943.16 88888.00 2010-11-18 01:56:12.625 322 13190.33 517.09 56943.16 88888.00 2010-11-18 01:56:13.625 322 13190.33 517.83 56943.53 88888.00 2010-11-18 01:56:14.625 322 13191.24 517.21 56942.79 88888.00 2010-11-18 01:56:15.625 322 13190.46 517.09 56943.16 88888.00 2010-11-18 01:56:16.625 322 13191.24 517.09 56943.16 88888.00 2010-11-18 01:56:17.625 322 13190.85 517.59 56943.53 88888.00 2010-11-18 01:56:18.625 322 13190.59 517.46 56943.16 88888.00 2010-11-18 01:56:19.625 322 13190.33 517.34 56943.16 88888.00 2010-11-18 01:56:20.625 322 13190.72 517.34 56943.04 88888.00 2010-11-18 01:56:21.625 322 13190.72 517.21 56943.53 88888.00 2010-11-18 01:56:22.625 322 13190.85 516.84 56943.41 88888.00 2010-11-18 01:56:23.625 322 13191.24 516.72 56943.04 88888.00 2010-11-18 01:56:24.625 322 13190.85 516.84 56943.77 88888.00 2010-11-18 01:56:25.625 322 13190.72 516.97 56943.53 88888.00 2010-11-18 01:56:26.625 322 13191.63 516.47 56943.28 88888.00 2010-11-18 01:56:27.625 322 13190.59 516.72 56942.91 88888.00 2010-11-18 01:56:28.625 322 13190.46 517.21 56942.91 88888.00 2010-11-18 01:56:29.625 322 13190.46 516.72 56943.04 88888.00 2010-11-18 01:56:30.625 322 13191.24 516.35 56943.41 88888.00 2010-11-18 01:56:31.625 322 13190.33 516.72 56943.41 88888.00 2010-11-18 01:56:32.625 322 13191.11 517.34 56943.53 88888.00 2010-11-18 01:56:33.625 322 13189.81 517.21 56943.89 88888.00 2010-11-18 01:56:34.625 322 13190.33 517.59 56944.02 88888.00 2010-11-18 01:56:35.625 322 13190.72 516.47 56943.65 88888.00 2010-11-18 01:56:36.625 322 13190.98 516.47 56942.91 88888.00 2010-11-18 01:56:37.625 322 13190.20 516.97 56943.04 88888.00 2010-11-18 01:56:38.625 322 13190.85 516.59 56943.28 88888.00 2010-11-18 01:56:39.625 322 13190.98 516.35 56943.16 88888.00 2010-11-18 01:56:40.625 322 13190.20 516.72 56943.16 88888.00 2010-11-18 01:56:41.625 322 13190.59 516.97 56943.04 88888.00 2010-11-18 01:56:42.625 322 13190.85 517.21 56942.91 88888.00 2010-11-18 01:56:43.625 322 13190.59 516.72 56943.41 88888.00 2010-11-18 01:56:44.625 322 13190.59 517.09 56943.28 88888.00 2010-11-18 01:56:45.625 322 13190.07 516.10 56943.41 88888.00 2010-11-18 01:56:46.625 322 13190.07 516.59 56943.16 88888.00 2010-11-18 01:56:47.625 322 13190.72 516.35 56943.04 88888.00 2010-11-18 01:56:48.625 322 13189.94 516.47 56943.41 88888.00 2010-11-18 01:56:49.625 322 13190.98 516.84 56943.41 88888.00 2010-11-18 01:56:50.625 322 13190.98 516.72 56942.79 88888.00 2010-11-18 01:56:51.625 322 13190.59 516.72 56943.28 88888.00 2010-11-18 01:56:52.625 322 13190.85 516.22 56943.41 88888.00 2010-11-18 01:56:53.625 322 13190.46 516.22 56943.41 88888.00 2010-11-18 01:56:54.625 322 13190.72 516.72 56943.41 88888.00 2010-11-18 01:56:55.625 322 13190.33 516.10 56943.04 88888.00 2010-11-18 01:56:56.625 322 13190.59 515.97 56943.89 88888.00 2010-11-18 01:56:57.625 322 13190.20 516.22 56943.28 88888.00 2010-11-18 01:56:58.625 322 13190.46 516.22 56943.28 88888.00 2010-11-18 01:56:59.625 322 13190.46 516.35 56943.41 88888.00 2010-11-18 01:57:00.625 322 13190.07 515.48 56943.65 88888.00 2010-11-18 01:57:01.625 322 13190.20 515.97 56943.28 88888.00 2010-11-18 01:57:02.625 322 13190.98 516.22 56943.41 88888.00 2010-11-18 01:57:03.625 322 13190.20 516.47 56943.53 88888.00 2010-11-18 01:57:04.625 322 13190.72 515.85 56943.65 88888.00 2010-11-18 01:57:05.625 322 13190.20 516.47 56942.67 88888.00 2010-11-18 01:57:06.625 322 13190.20 516.10 56943.89 88888.00 2010-11-18 01:57:07.625 322 13190.72 517.09 56942.67 88888.00 2010-11-18 01:57:08.625 322 13190.98 515.85 56943.41 88888.00 2010-11-18 01:57:09.625 322 13190.46 516.35 56943.53 88888.00 2010-11-18 01:57:10.625 322 13190.85 515.85 56942.91 88888.00 2010-11-18 01:57:11.625 322 13189.68 516.22 56943.41 88888.00 2010-11-18 01:57:12.625 322 13190.85 516.22 56942.79 88888.00 2010-11-18 01:57:13.625 322 13190.59 516.22 56942.79 88888.00 2010-11-18 01:57:14.625 322 13190.20 515.73 56943.28 88888.00 2010-11-18 01:57:15.625 322 13189.94 515.97 56943.04 88888.00 2010-11-18 01:57:16.625 322 13190.33 516.22 56943.41 88888.00 2010-11-18 01:57:17.625 322 13190.59 515.85 56943.28 88888.00 2010-11-18 01:57:18.625 322 13190.07 515.23 56943.53 88888.00 2010-11-18 01:57:19.625 322 13190.20 516.35 56943.65 88888.00 2010-11-18 01:57:20.625 322 13190.07 515.85 56942.55 88888.00 2010-11-18 01:57:21.625 322 13190.07 516.47 56943.41 88888.00 2010-11-18 01:57:22.625 322 13189.55 516.47 56943.28 88888.00 2010-11-18 01:57:23.625 322 13189.68 515.60 56944.02 88888.00 2010-11-18 01:57:24.625 322 13190.20 516.59 56943.04 88888.00 2010-11-18 01:57:25.625 322 13190.33 515.60 56943.41 88888.00 2010-11-18 01:57:26.625 322 13190.59 515.73 56943.04 88888.00 2010-11-18 01:57:27.625 322 13189.68 516.59 56943.65 88888.00 2010-11-18 01:57:28.625 322 13190.20 516.10 56944.02 88888.00 2010-11-18 01:57:29.625 322 13190.07 515.60 56943.41 88888.00 2010-11-18 01:57:30.625 322 13190.07 515.60 56942.79 88888.00 2010-11-18 01:57:31.625 322 13189.42 515.85 56943.41 88888.00 2010-11-18 01:57:32.625 322 13190.72 516.22 56943.04 88888.00 2010-11-18 01:57:33.625 322 13190.85 515.85 56943.16 88888.00 2010-11-18 01:57:34.625 322 13190.59 515.60 56943.16 88888.00 2010-11-18 01:57:35.625 322 13189.55 515.23 56942.67 88888.00 2010-11-18 01:57:36.625 322 13190.85 515.11 56943.16 88888.00 2010-11-18 01:57:37.625 322 13190.07 515.60 56942.79 88888.00 2010-11-18 01:57:38.625 322 13189.55 515.97 56943.41 88888.00 2010-11-18 01:57:39.625 322 13190.20 515.97 56944.14 88888.00 2010-11-18 01:57:40.625 322 13190.07 515.85 56943.04 88888.00 2010-11-18 01:57:41.625 322 13189.94 515.97 56944.02 88888.00 2010-11-18 01:57:42.625 322 13189.68 515.85 56943.04 88888.00 2010-11-18 01:57:43.625 322 13189.42 515.60 56943.16 88888.00 2010-11-18 01:57:44.625 322 13189.68 515.85 56942.67 88888.00 2010-11-18 01:57:45.625 322 13189.16 514.86 56942.55 88888.00 2010-11-18 01:57:46.625 322 13189.03 514.74 56942.79 88888.00 2010-11-18 01:57:47.625 322 13188.51 515.73 56943.16 88888.00 2010-11-18 01:57:48.625 322 13189.03 515.23 56943.16 88888.00 2010-11-18 01:57:49.625 322 13189.42 515.85 56943.65 88888.00 2010-11-18 01:57:50.625 322 13189.68 516.22 56942.79 88888.00 2010-11-18 01:57:51.625 322 13188.90 515.73 56942.91 88888.00 2010-11-18 01:57:52.625 322 13189.16 516.10 56942.55 88888.00 2010-11-18 01:57:53.625 322 13189.29 515.97 56943.41 88888.00 2010-11-18 01:57:54.625 322 13189.42 515.97 56942.91 88888.00 2010-11-18 01:57:55.625 322 13189.81 516.22 56942.79 88888.00 2010-11-18 01:57:56.625 322 13189.16 515.73 56943.41 88888.00 2010-11-18 01:57:57.625 322 13189.55 515.97 56942.79 88888.00 2010-11-18 01:57:58.625 322 13189.29 515.85 56943.04 88888.00 2010-11-18 01:57:59.625 322 13189.94 515.97 56942.67 88888.00 2010-11-18 01:58:00.625 322 13189.03 516.10 56943.16 88888.00 2010-11-18 01:58:01.625 322 13189.68 515.85 56942.91 88888.00 2010-11-18 01:58:02.625 322 13189.55 515.48 56942.91 88888.00 2010-11-18 01:58:03.625 322 13188.64 515.73 56943.89 88888.00 2010-11-18 01:58:04.625 322 13189.68 516.10 56942.79 88888.00 2010-11-18 01:58:05.625 322 13189.42 515.11 56943.16 88888.00 2010-11-18 01:58:06.625 322 13189.16 515.85 56943.53 88888.00 2010-11-18 01:58:07.625 322 13188.77 515.60 56943.16 88888.00 2010-11-18 01:58:08.625 322 13188.90 515.85 56942.30 88888.00 2010-11-18 01:58:09.625 322 13188.38 515.73 56942.91 88888.00 2010-11-18 01:58:10.625 322 13189.03 515.48 56943.41 88888.00 2010-11-18 01:58:11.625 322 13188.64 515.60 56942.79 88888.00 2010-11-18 01:58:12.625 322 13188.12 516.10 56942.91 88888.00 2010-11-18 01:58:13.625 322 13188.77 515.97 56942.67 88888.00 2010-11-18 01:58:14.625 322 13188.51 516.59 56942.55 88888.00 2010-11-18 01:58:15.625 322 13189.03 515.97 56943.16 88888.00 2010-11-18 01:58:16.625 322 13188.64 515.60 56942.43 88888.00 2010-11-18 01:58:17.625 322 13189.16 516.22 56942.91 88888.00 2010-11-18 01:58:18.625 322 13189.16 516.10 56943.53 88888.00 2010-11-18 01:58:19.625 322 13189.03 516.35 56942.55 88888.00 2010-11-18 01:58:20.625 322 13188.77 516.59 56942.79 88888.00 2010-11-18 01:58:21.625 322 13188.64 515.97 56942.91 88888.00 2010-11-18 01:58:22.625 322 13189.55 515.97 56943.41 88888.00 2010-11-18 01:58:23.625 322 13189.42 515.85 56942.67 88888.00 2010-11-18 01:58:24.625 322 13189.16 515.60 56942.43 88888.00 2010-11-18 01:58:25.625 322 13189.03 515.97 56942.91 88888.00 2010-11-18 01:58:26.625 322 13189.03 516.35 56943.41 88888.00 2010-11-18 01:58:27.625 322 13189.29 516.22 56942.55 88888.00 2010-11-18 01:58:28.625 322 13189.68 515.48 56942.18 88888.00 2010-11-18 01:58:29.625 322 13189.42 515.85 56943.28 88888.00 2010-11-18 01:58:30.625 322 13189.55 516.10 56942.67 88888.00 2010-11-18 01:58:31.625 322 13189.29 516.22 56943.28 88888.00 2010-11-18 01:58:32.625 322 13189.81 516.72 56942.67 88888.00 2010-11-18 01:58:33.625 322 13189.42 516.22 56943.77 88888.00 2010-11-18 01:58:34.625 322 13189.29 516.22 56943.77 88888.00 2010-11-18 01:58:36.625 322 13189.55 515.97 56943.65 88888.00 2010-11-18 01:58:37.625 322 13189.81 516.35 56943.28 88888.00 2010-11-18 01:58:38.625 322 13189.42 516.10 56942.91 88888.00 2010-11-18 01:58:39.625 322 13189.29 516.72 56943.53 88888.00 2010-11-18 01:58:40.625 322 13189.29 516.35 56943.77 88888.00 2010-11-18 01:58:41.625 322 13188.90 516.59 56943.04 88888.00 2010-11-18 01:58:42.625 322 13188.77 516.47 56942.91 88888.00 2010-11-18 01:58:43.625 322 13189.55 516.72 56943.41 88888.00 2010-11-18 01:58:44.625 322 13189.29 516.72 56942.91 88888.00 2010-11-18 01:58:45.625 322 13189.29 516.47 56942.67 88888.00 2010-11-18 01:58:46.625 322 13188.64 516.47 56943.04 88888.00 2010-11-18 01:58:47.625 322 13188.90 515.85 56942.55 88888.00 2010-11-18 01:58:48.625 322 13189.68 516.22 56942.55 88888.00 2010-11-18 01:58:49.625 322 13189.42 516.10 56943.28 88888.00 2010-11-18 01:58:50.625 322 13188.77 515.85 56942.55 88888.00 2010-11-18 01:58:51.625 322 13189.55 516.35 56943.28 88888.00 2010-11-18 01:58:52.625 322 13189.42 516.47 56943.16 88888.00 2010-11-18 01:58:53.625 322 13189.55 516.59 56943.16 88888.00 2010-11-18 01:58:54.625 322 13189.16 516.59 56942.79 88888.00 2010-11-18 01:58:55.625 322 13189.16 516.35 56943.16 88888.00 2010-11-18 01:58:56.625 322 13189.55 516.35 56943.89 88888.00 2010-11-18 01:58:57.625 322 13189.29 515.97 56943.41 88888.00 2010-11-18 01:58:58.625 322 13189.29 516.10 56943.16 88888.00 2010-11-18 01:58:59.625 322 13189.03 516.35 56943.16 88888.00 2010-11-18 01:59:00.625 322 13189.03 516.47 56943.28 88888.00 2010-11-18 01:59:01.625 322 13189.16 516.59 56943.28 88888.00 2010-11-18 01:59:02.625 322 13188.90 515.97 56942.91 88888.00 2010-11-18 01:59:03.625 322 13188.90 516.22 56942.55 88888.00 2010-11-18 01:59:04.625 322 13189.29 516.59 56943.16 88888.00 2010-11-18 01:59:05.625 322 13189.94 516.47 56942.79 88888.00 2010-11-18 01:59:06.625 322 13189.42 515.85 56942.91 88888.00 2010-11-18 01:59:07.625 322 13190.20 515.85 56943.04 88888.00 2010-11-18 01:59:08.625 322 13188.64 516.72 56942.67 88888.00 2010-11-18 01:59:09.625 322 13189.29 516.47 56942.91 88888.00 2010-11-18 01:59:10.625 322 13189.42 515.85 56943.41 88888.00 2010-11-18 01:59:11.625 322 13189.94 515.97 56943.16 88888.00 2010-11-18 01:59:12.625 322 13190.07 516.10 56943.16 88888.00 2010-11-18 01:59:13.625 322 13189.55 516.35 56943.28 88888.00 2010-11-18 01:59:14.625 322 13189.42 516.84 56942.55 88888.00 2010-11-18 01:59:15.625 322 13189.94 515.36 56943.41 88888.00 2010-11-18 01:59:16.625 322 13189.81 516.97 56943.28 88888.00 2010-11-18 01:59:17.625 322 13189.16 515.97 56943.04 88888.00 2010-11-18 01:59:18.625 322 13189.94 517.09 56943.04 88888.00 2010-11-18 01:59:19.625 322 13188.77 516.97 56943.65 88888.00 2010-11-18 01:59:20.625 322 13189.94 516.72 56943.41 88888.00 2010-11-18 01:59:21.625 322 13189.42 516.72 56942.79 88888.00 2010-11-18 01:59:22.625 322 13189.42 516.72 56942.79 88888.00 2010-11-18 01:59:23.625 322 13189.29 516.59 56943.04 88888.00 2010-11-18 01:59:24.625 322 13189.94 516.97 56943.04 88888.00 2010-11-18 01:59:25.625 322 13190.33 516.97 56943.41 88888.00 2010-11-18 01:59:26.625 322 13188.90 516.84 56943.41 88888.00 2010-11-18 01:59:27.625 322 13189.55 516.84 56943.53 88888.00 2010-11-18 01:59:28.625 322 13189.16 516.97 56943.16 88888.00 2010-11-18 01:59:29.625 322 13189.55 516.47 56943.28 88888.00 2010-11-18 01:59:30.625 322 13189.81 516.35 56943.28 88888.00 2010-11-18 01:59:31.625 322 13189.29 516.47 56943.41 88888.00 2010-11-18 01:59:32.625 322 13189.29 516.72 56943.41 88888.00 2010-11-18 01:59:33.625 322 13188.77 516.22 56943.04 88888.00 2010-11-18 01:59:34.625 322 13188.77 516.84 56943.16 88888.00 2010-11-18 01:59:35.625 322 13189.42 516.22 56943.41 88888.00 2010-11-18 01:59:36.625 322 13189.16 516.47 56943.41 88888.00 2010-11-18 01:59:37.625 322 13189.29 516.47 56943.28 88888.00 2010-11-18 01:59:38.625 322 13189.42 516.97 56943.89 88888.00 2010-11-18 01:59:39.625 322 13189.29 516.22 56943.04 88888.00 2010-11-18 01:59:40.625 322 13188.90 516.10 56943.04 88888.00 2010-11-18 01:59:41.625 322 13189.03 516.84 56943.41 88888.00 2010-11-18 01:59:42.625 322 13188.90 516.47 56943.41 88888.00 2010-11-18 01:59:43.625 322 13189.16 516.72 56943.41 88888.00 2010-11-18 01:59:44.625 322 13188.90 516.22 56943.16 88888.00 2010-11-18 01:59:45.625 322 13189.81 515.60 56942.79 88888.00 2010-11-18 01:59:46.625 322 13189.29 516.47 56943.04 88888.00 2010-11-18 01:59:47.625 322 13189.16 516.84 56942.91 88888.00 2010-11-18 01:59:48.625 322 13189.16 515.85 56944.14 88888.00 2010-11-18 01:59:49.625 322 13189.03 516.35 56943.04 88888.00 2010-11-18 01:59:50.625 322 13188.77 516.72 56942.91 88888.00 2010-11-18 01:59:51.625 322 13188.64 516.72 56942.79 88888.00 2010-11-18 01:59:52.625 322 13188.51 515.97 56943.16 88888.00 2010-11-18 01:59:53.625 322 13189.29 516.22 56942.91 88888.00 2010-11-18 01:59:54.625 322 13188.90 516.35 56943.04 88888.00 2010-11-18 01:59:55.625 322 13188.90 516.10 56943.16 88888.00 2010-11-18 02:00:00.625 322 13189.55 515.97 56943.16 88888.00 2010-11-18 02:00:01.625 322 13188.77 516.35 56942.43 88888.00 2010-11-18 02:00:02.625 322 13187.99 516.10 56943.41 88888.00 2010-11-18 02:00:03.625 322 13188.90 515.73 56943.16 88888.00 2010-11-18 02:00:04.625 322 13188.38 515.97 56942.91 88888.00 2010-11-18 02:00:05.625 322 13188.90 516.47 56942.30 88888.00 2010-11-18 02:00:06.625 322 13189.16 515.23 56943.04 88888.00 2010-11-18 02:00:07.625 322 13189.29 515.97 56943.41 88888.00 2010-11-18 02:00:08.625 322 13189.29 516.22 56942.67 88888.00 2010-11-18 02:00:09.625 322 13188.25 516.10 56943.16 88888.00 2010-11-18 02:00:10.625 322 13188.25 516.35 56942.91 88888.00 2010-11-18 02:00:11.625 322 13187.86 515.85 56943.53 88888.00 2010-11-18 02:00:12.625 322 13187.73 516.10 56942.67 88888.00 2010-11-18 02:00:13.625 322 13187.73 516.35 56943.28 88888.00 2010-11-18 02:00:14.625 322 13187.86 516.35 56942.91 88888.00 2010-11-18 02:00:15.625 322 13188.12 516.59 56942.67 88888.00 2010-11-18 02:00:16.625 322 13187.86 516.84 56943.41 88888.00 2010-11-18 02:00:17.625 322 13188.77 515.73 56942.18 88888.00 2010-11-18 02:00:18.625 322 13187.99 516.59 56943.04 88888.00 2010-11-18 02:00:19.625 322 13187.99 515.85 56943.04 88888.00 2010-11-18 02:00:20.625 322 13187.60 516.59 56943.28 88888.00 2010-11-18 02:00:21.625 322 13187.99 515.73 56942.79 88888.00 2010-11-18 02:00:22.625 322 13188.12 516.22 56942.30 88888.00 2010-11-18 02:00:23.625 322 13188.38 516.59 56943.04 88888.00 2010-11-18 02:00:24.625 322 13188.38 515.60 56942.79 88888.00 2010-11-18 02:00:25.625 322 13188.51 515.97 56942.91 88888.00 2010-11-18 02:00:26.625 322 13188.51 516.10 56942.18 88888.00 2010-11-18 02:00:27.625 322 13187.08 515.97 56942.79 88888.00 2010-11-18 02:00:28.625 322 13187.99 515.97 56942.91 88888.00 2010-11-18 02:00:29.625 322 13187.47 516.10 56943.04 88888.00 2010-11-18 02:00:30.625 322 13187.60 515.60 56942.43 88888.00 2010-11-18 02:00:31.625 322 13187.99 515.36 56942.55 88888.00 2010-11-18 02:00:32.625 322 13187.86 515.60 56943.28 88888.00 2010-11-18 02:00:33.625 322 13187.08 515.73 56943.16 88888.00 2010-11-18 02:00:34.625 322 13187.99 516.10 56942.55 88888.00 2010-11-18 02:00:35.625 322 13187.60 515.85 56942.67 88888.00 2010-11-18 02:00:36.625 322 13187.47 515.23 56943.04 88888.00 2010-11-18 02:00:37.625 322 13187.34 516.22 56942.43 88888.00 2010-11-18 02:00:38.625 322 13188.51 515.85 56942.43 88888.00 2010-11-18 02:00:39.625 322 13187.99 515.85 56942.79 88888.00 2010-11-18 02:00:40.625 322 13188.12 515.36 56942.91 88888.00 2010-11-18 02:00:41.625 322 13188.12 515.73 56943.16 88888.00 2010-11-18 02:00:42.625 322 13188.12 516.10 56942.43 88888.00 2010-11-18 02:00:43.625 322 13187.86 515.73 56942.43 88888.00 2010-11-18 02:00:44.625 322 13187.34 516.22 56942.55 88888.00 2010-11-18 02:00:45.625 322 13187.86 515.48 56942.30 88888.00 2010-11-18 02:00:46.625 322 13187.60 515.85 56942.67 88888.00 2010-11-18 02:00:47.625 322 13188.25 516.10 56942.18 88888.00 2010-11-18 02:00:48.625 322 13187.86 515.85 56943.53 88888.00 2010-11-18 02:00:49.625 322 13187.08 515.85 56942.67 88888.00 2010-11-18 02:00:50.625 322 13187.47 515.73 56943.41 88888.00 2010-11-18 02:00:51.625 322 13187.34 515.73 56942.91 88888.00 2010-11-18 02:00:52.625 322 13187.47 515.60 56942.43 88888.00 2010-11-18 02:00:53.625 322 13187.34 515.85 56942.79 88888.00 2010-11-18 02:00:54.625 322 13187.73 515.48 56942.55 88888.00 2010-11-18 02:00:55.625 322 13187.73 515.60 56943.65 88888.00 2010-11-18 02:00:56.625 322 13186.95 515.97 56942.30 88888.00 2010-11-18 02:00:57.625 322 13187.60 515.73 56942.55 88888.00 2010-11-18 02:00:58.625 322 13186.69 516.72 56942.43 88888.00 2010-11-18 02:00:59.625 322 13187.21 515.23 56942.55 88888.00 2010-11-18 02:01:00.625 322 13187.60 515.48 56942.30 88888.00 2010-11-18 02:01:01.625 322 13187.08 515.48 56942.30 88888.00 2010-11-18 02:01:02.625 322 13187.21 515.48 56942.18 88888.00 2010-11-18 02:01:03.625 322 13187.60 515.97 56942.55 88888.00 2010-11-18 02:01:04.625 322 13187.60 515.23 56942.55 88888.00 2010-11-18 02:01:05.625 322 13187.47 516.10 56942.79 88888.00 2010-11-18 02:01:06.625 322 13187.99 515.60 56942.55 88888.00 2010-11-18 02:01:07.625 322 13187.99 516.35 56942.79 88888.00 2010-11-18 02:01:08.625 322 13187.34 515.73 56942.55 88888.00 2010-11-18 02:01:09.625 322 13188.12 515.60 56942.43 88888.00 2010-11-18 02:01:10.625 322 13187.60 516.22 56943.04 88888.00 2010-11-18 02:01:11.625 322 13187.99 515.60 56943.04 88888.00 2010-11-18 02:01:12.625 322 13187.86 516.10 56942.79 88888.00 2010-11-18 02:01:13.625 322 13187.47 515.60 56943.16 88888.00 2010-11-18 02:01:14.625 322 13187.34 515.73 56942.55 88888.00 2010-11-18 02:01:15.625 322 13186.95 516.59 56942.06 88888.00 2010-11-18 02:01:16.625 322 13187.47 515.73 56942.79 88888.00 2010-11-18 02:01:17.625 322 13187.86 515.60 56943.53 88888.00 2010-11-18 02:01:18.625 322 13187.60 516.35 56942.91 88888.00 2010-11-18 02:01:19.625 322 13187.21 515.85 56942.79 88888.00 2010-11-18 02:01:20.625 322 13188.12 516.47 56942.67 88888.00 2010-11-18 02:01:21.625 322 13187.21 516.22 56943.16 88888.00 2010-11-18 02:01:22.625 322 13187.47 516.10 56942.79 88888.00 2010-11-18 02:01:23.625 322 13188.12 515.97 56943.28 88888.00 2010-11-18 02:01:24.625 322 13187.60 516.22 56942.79 88888.00 2010-11-18 02:01:25.625 322 13187.08 515.85 56942.79 88888.00 2010-11-18 02:01:26.625 322 13186.95 515.97 56942.18 88888.00 2010-11-18 02:01:27.625 322 13186.43 515.60 56942.79 88888.00 2010-11-18 02:01:28.625 322 13187.08 516.10 56942.79 88888.00 2010-11-18 02:01:29.625 322 13187.08 515.73 56942.30 88888.00 2010-11-18 02:01:30.625 322 13187.47 516.10 56942.55 88888.00 2010-11-18 02:01:31.625 322 13187.86 516.47 56942.67 88888.00 2010-11-18 02:01:32.625 322 13186.56 516.22 56943.04 88888.00 2010-11-18 02:01:33.625 322 13187.08 516.10 56942.91 88888.00 2010-11-18 02:01:34.625 322 13187.47 516.35 56942.67 88888.00 2010-11-18 02:01:35.625 322 13187.21 517.34 56943.16 88888.00 2010-11-18 02:01:36.625 322 13187.60 516.47 56942.55 88888.00 2010-11-18 02:01:37.625 322 13187.21 516.22 56942.91 88888.00 2010-11-18 02:01:38.625 322 13187.21 516.72 56943.41 88888.00 2010-11-18 02:01:39.625 322 13187.60 516.72 56942.91 88888.00 2010-11-18 02:01:40.625 322 13187.73 516.97 56942.79 88888.00 2010-11-18 02:01:41.625 322 13187.86 516.72 56943.16 88888.00 2010-11-18 02:01:42.625 322 13187.99 516.22 56943.53 88888.00 2010-11-18 02:01:43.625 322 13187.99 516.72 56942.91 88888.00 2010-11-18 02:01:44.625 322 13187.47 516.72 56942.67 88888.00 2010-11-18 02:01:45.625 322 13186.95 516.47 56943.41 88888.00 2010-11-18 02:01:46.625 322 13187.86 516.47 56942.79 88888.00 2010-11-18 02:01:47.625 322 13187.08 516.97 56942.91 88888.00 2010-11-18 02:01:48.625 322 13187.08 516.47 56943.04 88888.00 2010-11-18 02:01:49.625 322 13187.21 516.72 56943.41 88888.00 2010-11-18 02:01:50.625 322 13187.21 516.59 56943.04 88888.00 2010-11-18 02:01:51.625 322 13187.47 516.47 56943.28 88888.00 2010-11-18 02:01:52.625 322 13186.69 516.10 56942.79 88888.00 2010-11-18 02:01:53.625 322 13187.47 516.22 56943.16 88888.00 2010-11-18 02:01:54.625 322 13187.08 516.84 56942.91 88888.00 2010-11-18 02:01:55.625 322 13187.47 515.97 56943.16 88888.00 2010-11-18 02:01:56.625 322 13187.60 516.47 56943.04 88888.00 2010-11-18 02:01:57.625 322 13187.08 516.22 56943.04 88888.00 2010-11-18 02:01:58.625 322 13187.73 515.97 56942.79 88888.00 2010-11-18 02:01:59.625 322 13187.99 516.59 56943.16 88888.00 2010-11-18 02:02:00.625 322 13187.08 516.35 56942.79 88888.00 2010-11-18 02:02:01.625 322 13187.86 515.85 56942.43 88888.00 2010-11-18 02:02:02.625 322 13187.73 516.22 56942.91 88888.00 2010-11-18 02:02:03.625 322 13188.25 516.47 56942.55 88888.00 2010-11-18 02:02:04.625 322 13187.99 516.97 56943.16 88888.00 2010-11-18 02:02:05.625 322 13187.34 516.84 56943.04 88888.00 2010-11-18 02:02:06.625 322 13188.25 516.35 56942.55 88888.00 2010-11-18 02:02:07.625 322 13187.99 516.35 56942.43 88888.00 2010-11-18 02:02:08.625 322 13187.99 516.97 56942.67 88888.00 2010-11-18 02:02:09.625 322 13187.60 516.10 56942.43 88888.00 2010-11-18 02:02:10.625 322 13188.12 516.35 56942.91 88888.00 2010-11-18 02:02:11.625 322 13187.99 515.97 56943.04 88888.00 2010-11-18 02:02:12.625 322 13187.60 516.47 56943.16 88888.00 2010-11-18 02:02:13.625 322 13187.08 515.85 56942.79 88888.00 2010-11-18 02:02:14.625 322 13187.73 515.60 56943.65 88888.00 2010-11-18 02:02:15.625 322 13188.38 516.35 56942.55 88888.00 2010-11-18 02:02:16.625 322 13187.73 515.85 56943.16 88888.00 2010-11-18 02:02:17.625 322 13187.99 516.22 56942.79 88888.00 2010-11-18 02:02:18.625 322 13187.60 516.22 56942.91 88888.00 2010-11-18 02:02:19.625 322 13187.47 515.73 56943.16 88888.00 2010-11-18 02:02:20.625 322 13188.12 516.59 56943.28 88888.00 2010-11-18 02:02:21.625 322 13188.38 516.10 56942.79 88888.00 2010-11-18 02:02:22.625 322 13188.25 516.47 56942.79 88888.00 2010-11-18 02:02:23.625 322 13187.34 515.85 56942.79 88888.00 2010-11-18 02:02:24.625 322 13187.86 516.59 56942.67 88888.00 2010-11-18 02:02:25.625 322 13187.47 516.22 56942.79 88888.00 2010-11-18 02:02:26.625 322 13187.86 516.10 56942.79 88888.00 2010-11-18 02:02:27.625 322 13187.60 516.35 56942.79 88888.00 2010-11-18 02:02:28.625 322 13187.99 516.10 56943.16 88888.00 2010-11-18 02:02:29.625 322 13188.25 516.97 56943.16 88888.00 2010-11-18 02:02:30.625 322 13188.12 516.35 56942.67 88888.00 2010-11-18 02:02:31.625 322 13187.21 517.21 56943.04 88888.00 2010-11-18 02:02:32.625 322 13187.60 516.59 56942.55 88888.00 2010-11-18 02:02:33.625 322 13187.73 516.22 56943.16 88888.00 2010-11-18 02:02:35.625 322 13187.86 516.10 56942.79 88888.00 2010-11-18 02:02:36.625 322 13187.73 516.35 56943.28 88888.00 2010-11-18 02:02:37.625 322 13187.73 516.47 56942.55 88888.00 2010-11-18 02:02:38.625 322 13187.34 516.35 56943.77 88888.00 2010-11-18 02:02:39.625 322 13187.86 516.22 56942.79 88888.00 2010-11-18 02:02:40.625 322 13187.99 516.35 56942.79 88888.00 2010-11-18 02:02:41.625 322 13188.12 516.10 56943.28 88888.00 2010-11-18 02:02:42.625 322 13187.99 516.47 56942.79 88888.00 2010-11-18 02:02:43.625 322 13187.73 516.22 56943.28 88888.00 2010-11-18 02:02:44.625 322 13187.08 516.35 56942.91 88888.00 2010-11-18 02:02:45.625 322 13187.21 516.10 56943.04 88888.00 2010-11-18 02:02:46.625 322 13187.99 516.35 56943.53 88888.00 2010-11-18 02:02:47.625 322 13188.77 516.72 56943.41 88888.00 2010-11-18 02:02:48.625 322 13187.73 515.85 56942.79 88888.00 2010-11-18 02:02:49.625 322 13188.25 516.47 56942.55 88888.00 2010-11-18 02:02:50.625 322 13188.38 516.59 56942.91 88888.00 2010-11-18 02:02:51.625 322 13188.12 516.22 56942.67 88888.00 2010-11-18 02:02:52.625 322 13188.64 516.22 56942.55 88888.00 2010-11-18 02:02:53.625 322 13188.38 516.10 56943.16 88888.00 2010-11-18 02:02:54.625 322 13188.51 515.97 56943.16 88888.00 2010-11-18 02:02:55.625 322 13187.86 516.35 56943.16 88888.00 2010-11-18 02:02:56.625 322 13187.47 516.47 56943.65 88888.00 2010-11-18 02:02:57.625 322 13189.03 516.22 56943.53 88888.00 2010-11-18 02:02:58.625 322 13188.25 515.97 56943.16 88888.00 2010-11-18 02:02:59.625 322 13188.12 515.73 56942.55 88888.00 2010-11-18 02:03:00.625 322 13188.51 515.85 56943.04 88888.00 2010-11-18 02:03:01.625 322 13188.12 516.59 56943.41 88888.00 2010-11-18 02:03:02.625 322 13187.99 516.35 56942.43 88888.00 2010-11-18 02:03:03.625 322 13188.38 515.85 56943.41 88888.00 2010-11-18 02:03:04.625 322 13188.12 515.97 56942.79 88888.00 2010-11-18 02:03:05.625 322 13187.73 516.47 56943.04 88888.00 2010-11-18 02:03:06.625 322 13187.99 515.36 56943.28 88888.00 2010-11-18 02:03:07.625 322 13188.38 516.97 56942.91 88888.00 2010-11-18 02:03:08.625 322 13188.64 515.97 56944.02 88888.00 2010-11-18 02:03:09.625 322 13188.25 516.59 56943.28 88888.00 2010-11-18 02:03:10.625 322 13187.99 516.35 56943.04 88888.00 2010-11-18 02:03:11.625 322 13188.38 516.47 56943.28 88888.00 2010-11-18 02:03:12.625 322 13187.99 515.97 56942.67 88888.00 2010-11-18 02:03:13.625 322 13188.51 516.22 56943.28 88888.00 2010-11-18 02:03:14.625 322 13188.12 515.60 56942.55 88888.00 2010-11-18 02:03:15.625 322 13188.51 515.48 56943.16 88888.00 2010-11-18 02:03:16.625 322 13187.86 516.47 56943.53 88888.00 2010-11-18 02:03:17.625 322 13188.51 516.59 56942.79 88888.00 2010-11-18 02:03:18.625 322 13188.12 515.60 56942.67 88888.00 2010-11-18 02:03:19.625 322 13188.38 515.97 56943.89 88888.00 2010-11-18 02:03:20.625 322 13187.99 516.47 56943.65 88888.00 2010-11-18 02:03:21.625 322 13188.38 515.73 56943.89 88888.00 2010-11-18 02:03:22.625 322 13188.38 516.59 56943.89 88888.00 2010-11-18 02:03:23.625 322 13188.38 516.35 56943.77 88888.00 2010-11-18 02:03:24.625 322 13187.47 515.97 56943.04 88888.00 2010-11-18 02:03:25.625 322 13188.25 516.22 56943.53 88888.00 2010-11-18 02:03:26.625 322 13188.25 515.97 56943.41 88888.00 2010-11-18 02:03:27.625 322 13187.99 515.73 56942.79 88888.00 2010-11-18 02:03:28.625 322 13188.12 516.10 56943.41 88888.00 2010-11-18 02:03:29.625 322 13188.12 516.47 56943.41 88888.00 2010-11-18 02:03:30.625 322 13187.99 516.10 56943.04 88888.00 2010-11-18 02:03:31.625 322 13188.12 515.85 56943.41 88888.00 2010-11-18 02:03:32.625 322 13187.86 516.97 56943.04 88888.00 2010-11-18 02:03:33.625 322 13188.51 516.47 56942.67 88888.00 2010-11-18 02:03:34.625 322 13188.25 516.47 56943.53 88888.00 2010-11-18 02:03:35.625 322 13188.64 516.22 56942.91 88888.00 2010-11-18 02:03:36.625 322 13188.38 516.35 56943.04 88888.00 2010-11-18 02:03:37.625 322 13188.64 516.10 56943.41 88888.00 2010-11-18 02:03:38.625 322 13188.77 516.47 56943.04 88888.00 2010-11-18 02:03:39.625 322 13189.03 516.72 56943.28 88888.00 2010-11-18 02:03:40.625 322 13188.25 516.47 56942.91 88888.00 2010-11-18 02:03:41.625 322 13188.90 516.59 56943.77 88888.00 2010-11-18 02:03:42.625 322 13188.12 516.22 56943.04 88888.00 2010-11-18 02:03:43.625 322 13188.25 516.47 56943.41 88888.00 2010-11-18 02:03:44.625 322 13188.90 516.59 56943.28 88888.00 2010-11-18 02:03:45.625 322 13188.38 516.22 56943.65 88888.00 2010-11-18 02:03:46.625 322 13188.51 515.85 56943.65 88888.00 2010-11-18 02:03:47.625 322 13188.25 516.47 56943.41 88888.00 2010-11-18 02:03:48.625 322 13189.16 516.47 56944.38 88888.00 2010-11-18 02:03:49.625 322 13187.99 516.47 56943.77 88888.00 2010-11-18 02:03:50.625 322 13188.25 517.34 56943.04 88888.00 2010-11-18 02:03:51.625 322 13189.29 517.34 56944.02 88888.00 2010-11-18 02:03:52.625 322 13188.38 517.59 56943.65 88888.00 2010-11-18 02:03:53.625 322 13187.99 516.72 56943.41 88888.00 2010-11-18 02:03:54.625 322 13188.51 516.59 56944.14 88888.00 2010-11-18 02:03:55.625 322 13188.38 516.84 56943.65 88888.00 2010-11-18 02:03:56.625 322 13187.99 516.47 56943.41 88888.00 2010-11-18 02:03:57.625 322 13188.38 517.34 56943.53 88888.00 2010-11-18 02:03:58.625 322 13188.38 517.34 56944.02 88888.00 2010-11-18 02:03:59.625 322 13187.60 516.84 56942.91 88888.00 2010-11-18 02:04:00.625 322 13187.99 516.84 56944.38 88888.00 2010-11-18 02:04:01.625 322 13187.86 517.96 56943.28 88888.00 2010-11-18 02:04:02.625 322 13188.25 517.09 56943.16 88888.00 2010-11-18 02:04:03.625 322 13188.64 517.21 56943.89 88888.00 2010-11-18 02:04:04.625 322 13188.25 517.09 56943.41 88888.00 2010-11-18 02:04:05.625 322 13188.25 516.72 56943.65 88888.00 2010-11-18 02:04:06.625 322 13187.73 516.59 56942.91 88888.00 2010-11-18 02:04:07.625 322 13188.25 516.72 56943.65 88888.00 2010-11-18 02:04:08.625 322 13188.77 517.21 56943.41 88888.00 2010-11-18 02:04:09.625 322 13187.99 517.09 56944.02 88888.00 2010-11-18 02:04:10.625 322 13188.51 516.84 56943.04 88888.00 2010-11-18 02:04:11.624 322 13187.99 516.47 56943.41 88888.00 2010-11-18 02:04:12.624 322 13188.51 517.09 56943.89 88888.00 2010-11-18 02:04:13.624 322 13188.51 517.83 56943.28 88888.00 2010-11-18 02:04:14.624 322 13188.51 517.21 56944.26 88888.00 2010-11-18 02:04:15.624 322 13187.86 516.72 56943.89 88888.00 2010-11-18 02:04:16.624 322 13188.12 517.21 56943.65 88888.00 2010-11-18 02:04:17.624 322 13188.90 517.21 56942.91 88888.00 2010-11-18 02:04:18.624 322 13187.99 517.09 56944.38 88888.00 2010-11-18 02:04:19.624 322 13188.12 516.84 56943.53 88888.00 2010-11-18 02:04:20.624 322 13188.51 516.97 56943.41 88888.00 2010-11-18 02:04:21.624 322 13187.73 517.34 56943.77 88888.00 2010-11-18 02:04:22.624 322 13187.47 517.59 56943.65 88888.00 2010-11-18 02:04:23.624 322 13188.38 517.71 56943.53 88888.00 2010-11-18 02:04:24.624 322 13188.51 517.46 56943.89 88888.00 2010-11-18 02:04:25.624 322 13188.51 516.97 56943.65 88888.00 2010-11-18 02:04:26.624 322 13188.51 517.59 56943.77 88888.00 2010-11-18 02:04:27.624 322 13187.60 517.09 56943.89 88888.00 2010-11-18 02:04:28.624 322 13188.25 517.34 56943.53 88888.00 2010-11-18 02:04:29.624 322 13188.51 516.84 56943.77 88888.00 2010-11-18 02:04:30.624 322 13188.51 516.35 56943.41 88888.00 2010-11-18 02:04:31.624 322 13188.64 516.59 56943.53 88888.00 2010-11-18 02:04:32.624 322 13188.25 517.09 56943.41 88888.00 2010-11-18 02:04:33.624 322 13188.77 516.22 56943.28 88888.00 2010-11-18 02:04:34.624 322 13188.64 515.85 56944.02 88888.00 2010-11-18 02:04:35.624 322 13188.64 516.47 56943.77 88888.00 2010-11-18 02:04:36.624 322 13188.64 516.47 56943.41 88888.00 2010-11-18 02:04:37.624 322 13188.25 516.22 56944.14 88888.00 2010-11-18 02:04:38.624 322 13188.38 516.35 56943.77 88888.00 2010-11-18 02:04:39.624 322 13188.64 517.21 56943.41 88888.00 2010-11-18 02:04:40.624 322 13188.12 516.59 56943.04 88888.00 2010-11-18 02:04:41.624 322 13188.38 516.84 56943.65 88888.00 2010-11-18 02:04:42.624 322 13187.99 516.97 56943.89 88888.00 2010-11-18 02:04:43.624 322 13187.47 516.97 56944.02 88888.00 2010-11-18 02:04:44.624 322 13187.99 516.97 56943.04 88888.00 2010-11-18 02:04:45.624 322 13187.86 516.47 56943.28 88888.00 2010-11-18 02:04:46.624 322 13187.34 516.22 56943.65 88888.00 2010-11-18 02:04:47.624 322 13187.99 516.59 56943.77 88888.00 2010-11-18 02:04:48.624 322 13187.99 516.97 56944.38 88888.00 2010-11-18 02:04:49.624 322 13187.99 515.97 56943.65 88888.00 2010-11-18 02:04:50.624 322 13188.25 516.22 56943.89 88888.00 2010-11-18 02:04:51.624 322 13187.73 515.73 56943.89 88888.00 2010-11-18 02:04:52.624 322 13188.51 516.47 56943.28 88888.00 2010-11-18 02:04:53.624 322 13187.99 516.22 56943.65 88888.00 2010-11-18 02:04:54.624 322 13187.99 516.72 56943.77 88888.00 2010-11-18 02:04:55.624 322 13188.12 516.59 56943.65 88888.00 2010-11-18 02:04:56.624 322 13188.38 515.97 56943.77 88888.00 2010-11-18 02:04:57.624 322 13187.99 516.84 56943.65 88888.00 2010-11-18 02:04:58.624 322 13188.38 515.85 56943.53 88888.00 2010-11-18 02:04:59.624 322 13189.03 515.73 56943.04 88888.00 2010-11-18 02:05:00.624 322 13187.34 516.22 56943.65 88888.00 2010-11-18 02:05:01.624 322 13188.64 515.48 56943.41 88888.00 2010-11-18 02:05:02.624 322 13188.25 516.22 56943.04 88888.00 2010-11-18 02:05:03.624 322 13188.51 516.10 56943.41 88888.00 2010-11-18 02:05:04.624 322 13188.51 515.48 56943.77 88888.00 2010-11-18 02:05:05.624 322 13188.64 516.22 56943.16 88888.00 2010-11-18 02:05:06.624 322 13188.25 515.48 56943.16 88888.00 2010-11-18 02:05:07.624 322 13188.38 515.48 56943.89 88888.00 2010-11-18 02:05:08.624 322 13188.38 516.35 56943.77 88888.00 2010-11-18 02:05:09.624 322 13187.73 515.73 56943.89 88888.00 2010-11-18 02:05:10.624 322 13187.47 516.47 56943.53 88888.00 2010-11-18 02:05:11.624 322 13188.12 516.35 56944.14 88888.00 2010-11-18 02:05:12.624 322 13188.77 515.85 56943.41 88888.00 2010-11-18 02:05:13.624 322 13188.25 516.47 56943.77 88888.00 2010-11-18 02:05:14.624 322 13188.38 516.59 56943.16 88888.00 2010-11-18 02:05:15.624 322 13188.12 517.21 56943.41 88888.00 2010-11-18 02:05:16.624 322 13187.99 516.72 56943.41 88888.00 2010-11-18 02:05:17.624 322 13188.51 516.59 56943.04 88888.00 2010-11-18 02:05:18.624 322 13188.12 516.35 56943.53 88888.00 2010-11-18 02:05:19.624 322 13187.99 516.72 56943.53 88888.00 2010-11-18 02:05:20.624 322 13188.25 516.84 56943.77 88888.00 2010-11-18 02:05:21.624 322 13187.86 517.09 56943.28 88888.00 2010-11-18 02:05:22.624 322 13188.77 516.97 56943.41 88888.00 2010-11-18 02:05:23.624 322 13188.25 516.35 56943.89 88888.00 2010-11-18 02:05:24.624 322 13188.90 516.35 56944.14 88888.00 2010-11-18 02:05:25.624 322 13188.25 516.97 56943.53 88888.00 2010-11-18 02:05:26.624 322 13188.38 516.97 56943.28 88888.00 2010-11-18 02:05:27.624 322 13188.51 516.59 56943.65 88888.00 2010-11-18 02:05:28.624 322 13188.77 515.97 56943.65 88888.00 2010-11-18 02:05:29.624 322 13188.51 517.46 56943.53 88888.00 2010-11-18 02:05:30.624 322 13188.25 516.97 56943.65 88888.00 2010-11-18 02:05:31.624 322 13188.25 516.84 56943.77 88888.00 2010-11-18 02:05:32.624 322 13188.12 516.47 56943.77 88888.00 2010-11-18 02:05:33.624 322 13188.38 517.21 56943.16 88888.00 2010-11-18 02:05:34.624 322 13188.12 516.97 56944.38 88888.00 2010-11-18 02:05:35.624 322 13188.25 516.84 56944.14 88888.00 2010-11-18 02:05:36.624 322 13188.12 516.47 56943.65 88888.00 2010-11-18 02:05:37.624 322 13187.73 517.59 56943.77 88888.00 2010-11-18 02:05:38.624 322 13188.64 517.34 56943.28 88888.00 2010-11-18 02:05:39.624 322 13188.51 517.21 56943.41 88888.00 2010-11-18 02:05:40.624 322 13188.12 517.83 56944.02 88888.00 2010-11-18 02:05:41.624 322 13187.73 517.21 56944.26 88888.00 2010-11-18 02:05:42.624 322 13188.12 516.72 56943.65 88888.00 2010-11-18 02:05:43.624 322 13187.86 517.09 56943.77 88888.00 2010-11-18 02:05:44.624 322 13188.51 517.34 56943.77 88888.00 2010-11-18 02:05:45.624 322 13187.86 517.59 56943.53 88888.00 2010-11-18 02:05:46.624 322 13188.12 517.71 56944.14 88888.00 2010-11-18 02:05:47.624 322 13188.51 517.21 56944.26 88888.00 2010-11-18 02:05:48.624 322 13188.12 516.97 56944.02 88888.00 2010-11-18 02:05:49.624 322 13188.38 516.97 56944.26 88888.00 2010-11-18 02:05:50.624 322 13188.25 517.21 56944.14 88888.00 2010-11-18 02:05:51.624 322 13187.60 517.46 56943.89 88888.00 2010-11-18 02:05:52.624 322 13187.60 517.09 56944.02 88888.00 2010-11-18 02:05:53.624 322 13187.99 517.46 56943.65 88888.00 2010-11-18 02:05:54.624 322 13187.73 517.34 56944.38 88888.00 2010-11-18 02:05:55.624 322 13188.12 518.20 56943.65 88888.00 2010-11-18 02:05:56.624 322 13187.86 516.72 56943.41 88888.00 2010-11-18 02:05:57.624 322 13187.73 516.72 56944.14 88888.00 2010-11-18 02:05:58.624 322 13188.25 517.59 56943.28 88888.00 2010-11-18 02:05:59.624 322 13187.73 517.34 56944.63 88888.00 2010-11-18 02:06:00.624 322 13188.25 517.46 56944.26 88888.00 2010-11-18 02:06:01.624 322 13188.51 516.97 56943.89 88888.00 2010-11-18 02:06:02.624 322 13188.38 516.72 56943.89 88888.00 2010-11-18 02:06:03.624 322 13188.51 517.46 56944.02 88888.00 2010-11-18 02:06:04.624 322 13188.25 516.72 56943.53 88888.00 2010-11-18 02:06:05.624 322 13187.60 517.46 56944.02 88888.00 2010-11-18 02:06:06.624 322 13188.51 516.84 56943.65 88888.00 2010-11-18 02:06:07.624 322 13187.86 517.83 56943.65 88888.00 2010-11-18 02:06:08.624 322 13188.25 517.46 56943.89 88888.00 2010-11-18 02:06:09.624 322 13188.90 517.46 56943.41 88888.00 2010-11-18 02:06:10.624 322 13188.38 517.09 56943.89 88888.00 2010-11-18 02:06:11.624 322 13188.90 517.21 56943.65 88888.00 2010-11-18 02:06:12.624 322 13188.12 517.46 56944.14 88888.00 2010-11-18 02:06:13.624 322 13188.12 517.21 56943.89 88888.00 2010-11-18 02:06:14.624 322 13189.03 516.72 56943.28 88888.00 2010-11-18 02:06:15.624 322 13188.77 517.46 56944.38 88888.00 2010-11-18 02:06:16.624 322 13189.16 517.21 56944.50 88888.00 2010-11-18 02:06:17.624 322 13188.90 517.59 56943.89 88888.00 2010-11-18 02:06:18.624 322 13188.64 517.34 56943.41 88888.00 2010-11-18 02:06:19.624 322 13189.29 517.21 56943.28 88888.00 2010-11-18 02:06:20.624 322 13188.12 516.35 56943.53 88888.00 2010-11-18 02:06:21.624 322 13188.64 517.59 56944.14 88888.00 2010-11-18 02:06:22.624 322 13188.51 517.34 56944.14 88888.00 2010-11-18 02:06:23.624 322 13188.77 516.72 56943.53 88888.00 2010-11-18 02:06:24.624 322 13187.60 516.97 56943.53 88888.00 2010-11-18 02:06:25.624 322 13187.99 516.47 56943.28 88888.00 2010-11-18 02:06:26.624 322 13188.38 517.34 56942.91 88888.00 2010-11-18 02:06:27.624 322 13187.86 517.09 56943.89 88888.00 2010-11-18 02:06:28.624 322 13188.64 517.71 56943.89 88888.00 2010-11-18 02:06:29.624 322 13187.73 516.72 56944.02 88888.00 2010-11-18 02:06:30.624 322 13188.38 517.46 56943.89 88888.00 2010-11-18 02:06:31.624 322 13188.90 517.34 56943.89 88888.00 2010-11-18 02:06:32.624 322 13187.99 517.59 56943.77 88888.00 2010-11-18 02:06:33.624 322 13188.51 516.84 56943.65 88888.00 2010-11-18 02:06:34.624 322 13188.51 517.21 56944.02 88888.00 2010-11-18 02:06:35.624 322 13188.12 517.21 56944.02 88888.00 2010-11-18 02:06:36.624 322 13187.99 517.46 56943.65 88888.00 2010-11-18 02:06:37.624 322 13188.51 516.97 56944.14 88888.00 2010-11-18 02:06:38.624 322 13188.25 517.34 56943.65 88888.00 2010-11-18 02:06:39.624 322 13188.64 517.34 56943.65 88888.00 2010-11-18 02:06:40.624 322 13187.60 516.72 56943.89 88888.00 2010-11-18 02:06:41.624 322 13188.25 516.59 56943.53 88888.00 2010-11-18 02:06:42.624 322 13187.86 516.72 56943.41 88888.00 2010-11-18 02:06:43.624 322 13187.86 516.72 56943.41 88888.00 2010-11-18 02:06:44.624 322 13189.03 516.97 56944.14 88888.00 2010-11-18 02:06:45.624 322 13187.60 517.21 56944.02 88888.00 2010-11-18 02:06:46.624 322 13188.38 516.72 56943.53 88888.00 2010-11-18 02:06:47.624 322 13187.34 516.59 56944.02 88888.00 2010-11-18 02:06:48.624 322 13188.25 516.72 56944.26 88888.00 2010-11-18 02:06:49.624 322 13187.47 517.46 56943.53 88888.00 2010-11-18 02:06:50.624 322 13188.51 517.46 56943.89 88888.00 2010-11-18 02:06:51.624 322 13188.12 516.84 56944.14 88888.00 2010-11-18 02:06:52.624 322 13188.64 516.84 56943.65 88888.00 2010-11-18 02:06:53.624 322 13188.51 517.21 56944.14 88888.00 2010-11-18 02:06:54.624 322 13188.25 516.84 56943.65 88888.00 2010-11-18 02:06:55.624 322 13188.77 516.72 56943.65 88888.00 2010-11-18 02:06:56.624 322 13188.25 516.47 56943.89 88888.00 2010-11-18 02:06:57.624 322 13187.99 517.21 56944.02 88888.00 2010-11-18 02:06:58.624 322 13188.51 517.46 56943.89 88888.00 2010-11-18 02:06:59.624 322 13188.51 517.71 56943.77 88888.00 2010-11-18 02:07:00.624 322 13187.99 517.59 56943.65 88888.00 2010-11-18 02:07:01.624 322 13188.12 517.09 56943.77 88888.00 2010-11-18 02:07:02.624 322 13188.25 517.21 56943.89 88888.00 2010-11-18 02:07:03.624 322 13187.99 517.34 56943.41 88888.00 2010-11-18 02:07:04.624 322 13188.38 517.59 56944.26 88888.00 2010-11-18 02:07:05.624 322 13187.99 517.46 56943.89 88888.00 2010-11-18 02:07:06.624 322 13187.99 517.34 56943.65 88888.00 2010-11-18 02:07:07.624 322 13187.34 517.46 56944.38 88888.00 2010-11-18 02:07:08.624 322 13188.38 517.46 56943.77 88888.00 2010-11-18 02:07:09.624 322 13187.60 517.34 56944.26 88888.00 2010-11-18 02:07:10.624 322 13187.60 517.21 56943.89 88888.00 2010-11-18 02:07:11.624 322 13187.34 517.34 56943.41 88888.00 2010-11-18 02:07:12.624 322 13187.60 517.83 56943.65 88888.00 2010-11-18 02:07:13.624 322 13188.12 516.84 56943.77 88888.00 2010-11-18 02:07:14.624 322 13187.60 517.34 56943.65 88888.00 2010-11-18 02:07:15.624 322 13188.12 517.34 56943.41 88888.00 2010-11-18 02:07:16.624 322 13188.25 516.84 56944.14 88888.00 2010-11-18 02:07:17.624 322 13188.38 517.21 56944.02 88888.00 2010-11-18 02:07:18.624 322 13187.47 517.09 56944.02 88888.00 2010-11-18 02:07:19.624 322 13188.38 517.21 56944.02 88888.00 2010-11-18 02:07:20.624 322 13187.99 517.59 56944.63 88888.00 2010-11-18 02:07:21.624 322 13188.12 517.21 56944.26 88888.00 2010-11-18 02:07:22.624 322 13187.73 517.96 56944.02 88888.00 2010-11-18 02:07:23.624 322 13188.25 516.72 56944.50 88888.00 2010-11-18 02:07:24.624 322 13187.73 517.46 56943.53 88888.00 2010-11-18 02:07:25.624 322 13187.86 516.72 56942.91 88888.00 2010-11-18 02:07:26.624 322 13188.51 517.46 56944.38 88888.00 2010-11-18 02:07:27.624 322 13188.38 517.59 56944.02 88888.00 2010-11-18 02:07:28.624 322 13188.64 517.96 56944.14 88888.00 2010-11-18 02:07:29.624 322 13188.77 517.34 56943.65 88888.00 2010-11-18 02:07:30.624 322 13189.42 516.84 56943.77 88888.00 2010-11-18 02:07:31.624 322 13188.51 517.46 56943.65 88888.00 2010-11-18 02:07:32.624 322 13187.86 517.59 56943.77 88888.00 2010-11-18 02:07:33.624 322 13187.99 517.96 56944.14 88888.00 2010-11-18 02:07:34.624 322 13187.73 517.71 56943.28 88888.00 2010-11-18 02:07:35.624 322 13188.25 516.72 56944.02 88888.00 2010-11-18 02:07:36.624 322 13188.38 517.59 56944.02 88888.00 2010-11-18 02:07:37.624 322 13187.86 516.97 56944.38 88888.00 2010-11-18 02:07:38.624 322 13188.12 517.59 56943.41 88888.00 2010-11-18 02:07:39.624 322 13188.51 517.34 56944.14 88888.00 2010-11-18 02:07:40.624 322 13188.12 517.71 56943.89 88888.00 2010-11-18 02:07:41.624 322 13187.86 518.08 56943.77 88888.00 2010-11-18 02:07:42.624 322 13187.47 516.47 56944.26 88888.00 2010-11-18 02:07:43.624 322 13187.86 517.71 56944.26 88888.00 2010-11-18 02:07:44.624 322 13188.12 517.71 56943.77 88888.00 2010-11-18 02:07:45.624 322 13188.77 516.97 56944.14 88888.00 2010-11-18 02:07:46.624 322 13188.12 517.09 56943.65 88888.00 2010-11-18 02:07:47.624 322 13188.25 517.34 56943.65 88888.00 2010-11-18 02:07:48.624 322 13188.64 517.34 56944.26 88888.00 2010-11-18 02:07:49.624 322 13187.86 517.34 56944.26 88888.00 2010-11-18 02:07:50.624 322 13188.12 517.96 56943.89 88888.00 2010-11-18 02:07:51.624 322 13188.38 517.46 56943.65 88888.00 2010-11-18 02:07:52.624 322 13188.25 517.34 56944.14 88888.00 2010-11-18 02:07:53.624 322 13188.12 516.97 56944.02 88888.00 2010-11-18 02:07:54.624 322 13187.99 517.34 56943.65 88888.00 2010-11-18 02:07:55.624 322 13187.47 517.59 56944.26 88888.00 2010-11-18 02:07:56.624 322 13188.12 517.59 56944.63 88888.00 2010-11-18 02:07:57.624 322 13188.38 516.72 56944.02 88888.00 2010-11-18 02:07:58.624 322 13187.86 517.59 56943.28 88888.00 2010-11-18 02:07:59.624 322 13188.12 518.20 56944.14 88888.00 2010-11-18 02:08:00.624 322 13188.25 517.71 56943.77 88888.00 2010-11-18 02:08:01.624 322 13187.73 517.46 56944.02 88888.00 2010-11-18 02:08:02.624 322 13188.38 516.97 56943.65 88888.00 2010-11-18 02:08:03.624 322 13187.99 517.83 56944.02 88888.00 2010-11-18 02:08:04.624 322 13187.99 517.71 56943.65 88888.00 2010-11-18 02:08:05.624 322 13187.86 517.96 56943.89 88888.00 2010-11-18 02:08:06.624 322 13187.34 517.46 56944.26 88888.00 2010-11-18 02:08:07.624 322 13187.73 517.83 56944.02 88888.00 2010-11-18 02:08:08.624 322 13187.73 517.46 56943.53 88888.00 2010-11-18 02:08:09.624 322 13187.99 517.59 56943.65 88888.00 2010-11-18 02:08:10.624 322 13187.86 516.97 56943.89 88888.00 2010-11-18 02:08:11.624 322 13187.60 517.34 56943.53 88888.00 2010-11-18 02:08:12.624 322 13187.21 517.83 56943.89 88888.00 2010-11-18 02:08:13.624 322 13187.73 516.97 56943.77 88888.00 2010-11-18 02:08:14.624 322 13187.60 517.34 56943.53 88888.00 2010-11-18 02:08:15.624 322 13187.34 517.46 56943.77 88888.00 2010-11-18 02:08:16.624 322 13187.99 517.59 56944.14 88888.00 2010-11-18 02:08:17.624 322 13187.60 516.59 56943.77 88888.00 2010-11-18 02:08:18.624 322 13187.86 517.21 56943.41 88888.00 2010-11-18 02:08:19.624 322 13187.73 516.84 56943.65 88888.00 2010-11-18 02:08:20.624 322 13188.12 518.33 56943.77 88888.00 2010-11-18 02:08:21.624 322 13188.77 517.34 56943.77 88888.00 2010-11-18 02:08:22.624 322 13187.86 517.34 56943.77 88888.00 2010-11-18 02:08:23.624 322 13188.77 517.96 56944.14 88888.00 2010-11-18 02:08:24.624 322 13188.38 517.34 56944.14 88888.00 2010-11-18 02:08:25.624 322 13188.51 517.59 56943.65 88888.00 2010-11-18 02:08:26.624 322 13189.42 517.59 56944.02 88888.00 2010-11-18 02:08:27.624 322 13189.16 517.59 56943.28 88888.00 2010-11-18 02:08:28.624 322 13188.51 517.34 56943.89 88888.00 2010-11-18 02:08:29.624 322 13188.90 518.20 56944.02 88888.00 2010-11-18 02:08:30.624 322 13188.25 516.84 56943.65 88888.00 2010-11-18 02:08:31.624 322 13188.25 517.34 56943.89 88888.00 2010-11-18 02:08:32.624 322 13188.90 517.71 56943.77 88888.00 2010-11-18 02:08:33.624 322 13188.90 517.59 56944.14 88888.00 2010-11-18 02:08:34.624 322 13188.12 517.34 56943.53 88888.00 2010-11-18 02:08:35.624 322 13188.90 517.46 56943.77 88888.00 2010-11-18 02:08:36.624 322 13188.25 517.46 56944.14 88888.00 2010-11-18 02:08:37.624 322 13188.64 516.97 56944.02 88888.00 2010-11-18 02:08:38.624 322 13188.25 516.72 56944.14 88888.00 2010-11-18 02:08:39.624 322 13188.51 517.34 56943.77 88888.00 2010-11-18 02:08:40.624 322 13187.99 516.72 56944.02 88888.00 2010-11-18 02:08:41.624 322 13188.38 517.09 56943.89 88888.00 2010-11-18 02:08:42.624 322 13188.12 517.09 56943.65 88888.00 2010-11-18 02:08:43.624 322 13188.25 516.72 56944.02 88888.00 2010-11-18 02:08:44.624 322 13188.38 517.09 56944.63 88888.00 2010-11-18 02:08:45.624 322 13188.25 517.59 56944.14 88888.00 2010-11-18 02:08:46.624 322 13188.25 517.59 56943.77 88888.00 2010-11-18 02:08:47.624 322 13188.77 516.72 56943.89 88888.00 2010-11-18 02:08:48.624 322 13188.38 517.59 56944.14 88888.00 2010-11-18 02:08:49.624 322 13188.25 517.71 56944.02 88888.00 2010-11-18 02:08:50.624 322 13188.77 517.46 56943.89 88888.00 2010-11-18 02:08:51.624 322 13188.38 517.96 56944.14 88888.00 2010-11-18 02:08:52.624 322 13188.90 518.33 56943.89 88888.00 2010-11-18 02:08:53.624 322 13188.77 518.20 56943.77 88888.00 2010-11-18 02:08:54.624 322 13188.25 518.08 56944.38 88888.00 2010-11-18 02:08:55.624 322 13189.16 517.83 56943.77 88888.00 2010-11-18 02:08:56.624 322 13188.90 517.71 56944.63 88888.00 2010-11-18 02:08:57.624 322 13188.64 518.08 56944.38 88888.00 2010-11-18 02:08:58.624 322 13189.03 518.08 56943.77 88888.00 2010-11-18 02:08:59.624 322 13188.77 517.34 56944.38 88888.00 2010-11-18 02:09:00.624 322 13189.03 517.59 56944.26 88888.00 2010-11-18 02:09:01.624 322 13188.25 517.34 56944.02 88888.00 2010-11-18 02:09:02.624 322 13188.12 518.08 56943.65 88888.00 2010-11-18 02:09:03.624 322 13188.90 517.09 56944.14 88888.00 2010-11-18 02:09:04.624 322 13188.77 517.59 56944.02 88888.00 2010-11-18 02:09:05.624 322 13188.25 516.97 56943.65 88888.00 2010-11-18 02:09:06.624 322 13189.03 517.59 56944.02 88888.00 2010-11-18 02:09:07.624 322 13188.51 517.09 56943.77 88888.00 2010-11-18 02:09:08.624 322 13188.51 517.34 56944.63 88888.00 2010-11-18 02:09:09.624 322 13188.64 516.72 56944.02 88888.00 2010-11-18 02:09:10.624 322 13188.77 517.09 56943.89 88888.00 2010-11-18 02:09:11.624 322 13188.38 516.84 56943.89 88888.00 2010-11-18 02:09:12.624 322 13188.25 517.46 56943.89 88888.00 2010-11-18 02:09:13.624 322 13187.73 517.21 56944.14 88888.00 2010-11-18 02:09:14.624 322 13188.51 517.59 56943.53 88888.00 2010-11-18 02:09:15.624 322 13187.99 517.59 56943.65 88888.00 2010-11-18 02:09:16.624 322 13188.51 517.83 56943.65 88888.00 2010-11-18 02:09:17.624 322 13188.38 517.83 56943.89 88888.00 2010-11-18 02:09:18.624 322 13188.12 518.45 56943.77 88888.00 2010-11-18 02:09:19.624 322 13188.25 518.08 56944.14 88888.00 2010-11-18 02:09:20.624 322 13187.86 518.33 56944.26 88888.00 2010-11-18 02:09:21.624 322 13188.25 518.20 56944.38 88888.00 2010-11-18 02:09:22.624 322 13188.51 518.58 56943.89 88888.00 2010-11-18 02:09:23.624 322 13187.99 518.45 56944.38 88888.00 2010-11-18 02:09:24.624 322 13188.64 517.96 56944.02 88888.00 2010-11-18 02:09:25.624 322 13188.90 517.83 56944.14 88888.00 2010-11-18 02:09:26.624 322 13188.12 517.96 56943.89 88888.00 2010-11-18 02:09:27.624 322 13188.51 517.96 56944.14 88888.00 2010-11-18 02:09:28.624 322 13188.38 518.08 56943.65 88888.00 2010-11-18 02:09:29.624 322 13187.73 517.71 56943.77 88888.00 2010-11-18 02:09:30.624 322 13187.99 517.71 56944.63 88888.00 2010-11-18 02:09:31.624 322 13188.64 518.08 56944.63 88888.00 2010-11-18 02:09:32.624 322 13187.73 517.96 56943.65 88888.00 2010-11-18 02:09:33.624 322 13188.12 518.08 56943.65 88888.00 2010-11-18 02:09:34.624 322 13188.38 517.96 56943.89 88888.00 2010-11-18 02:09:35.624 322 13187.73 517.71 56943.77 88888.00 2010-11-18 02:09:36.624 322 13187.86 517.83 56943.89 88888.00 2010-11-18 02:09:37.624 322 13189.03 518.08 56944.02 88888.00 2010-11-18 02:09:38.624 322 13188.64 518.08 56943.77 88888.00 2010-11-18 02:09:39.624 322 13187.73 517.83 56943.89 88888.00 2010-11-18 02:09:40.624 322 13188.25 518.08 56944.26 88888.00 2010-11-18 02:09:41.624 322 13188.38 518.70 56944.75 88888.00 2010-11-18 02:09:42.624 322 13189.03 517.83 56944.14 88888.00 2010-11-18 02:09:43.624 322 13187.86 518.82 56944.26 88888.00 2010-11-18 02:09:44.624 322 13188.38 518.20 56944.26 88888.00 2010-11-18 02:09:45.624 322 13188.12 518.45 56943.89 88888.00 2010-11-18 02:09:46.624 322 13188.25 517.71 56944.02 88888.00 2010-11-18 02:09:47.624 322 13188.64 518.95 56943.65 88888.00 2010-11-18 02:09:48.624 322 13188.77 518.33 56944.02 88888.00 2010-11-18 02:09:49.624 322 13187.86 518.33 56944.50 88888.00 2010-11-18 02:09:50.624 322 13188.77 518.95 56944.63 88888.00 2010-11-18 02:09:51.624 322 13188.51 518.33 56944.26 88888.00 2010-11-18 02:09:52.624 322 13188.51 519.07 56944.63 88888.00 2010-11-18 02:09:53.624 322 13187.99 518.33 56944.26 88888.00 2010-11-18 02:09:54.624 322 13188.25 518.58 56944.02 88888.00 2010-11-18 02:09:55.624 322 13188.64 518.45 56944.26 88888.00 2010-11-18 02:09:56.624 322 13187.73 519.07 56943.53 88888.00 2010-11-18 02:09:57.624 322 13188.12 518.58 56944.63 88888.00 2010-11-18 02:09:58.624 322 13188.38 519.07 56944.26 88888.00 2010-11-18 02:09:59.624 322 13187.86 519.20 56943.65 88888.00 2010-11-18 02:10:00.624 322 13187.47 519.07 56943.53 88888.00 2010-11-18 02:10:01.624 322 13188.64 518.95 56944.26 88888.00 2010-11-18 02:10:02.624 322 13188.38 519.32 56943.89 88888.00 2010-11-18 02:10:03.624 322 13187.73 518.82 56944.14 88888.00 2010-11-18 02:10:04.624 322 13188.38 519.20 56944.14 88888.00 2010-11-18 02:10:05.624 322 13187.60 518.82 56944.75 88888.00 2010-11-18 02:10:06.624 322 13188.38 519.07 56943.89 88888.00 2010-11-18 02:10:07.624 322 13188.64 518.95 56943.89 88888.00 2010-11-18 02:10:08.624 322 13188.51 518.82 56944.63 88888.00 2010-11-18 02:10:09.624 322 13187.99 518.70 56943.89 88888.00 2010-11-18 02:10:10.624 322 13188.90 518.45 56944.14 88888.00 2010-11-18 02:10:11.624 322 13188.64 518.58 56944.26 88888.00 2010-11-18 02:10:12.624 322 13188.77 518.33 56944.26 88888.00 2010-11-18 02:10:13.624 322 13188.64 518.33 56944.50 88888.00 2010-11-18 02:10:14.624 322 13188.25 518.20 56944.38 88888.00 2010-11-18 02:10:15.624 322 13188.25 518.08 56944.26 88888.00 2010-11-18 02:10:16.624 322 13188.51 518.45 56944.02 88888.00 2010-11-18 02:10:17.624 322 13188.77 518.58 56944.38 88888.00 2010-11-18 02:10:18.624 322 13188.90 518.33 56944.63 88888.00 2010-11-18 02:10:19.624 322 13188.51 517.96 56944.63 88888.00 2010-11-18 02:10:20.624 322 13189.03 518.58 56944.50 88888.00 2010-11-18 02:10:21.624 322 13189.03 518.08 56943.77 88888.00 2010-11-18 02:10:22.624 322 13188.64 518.58 56944.26 88888.00 2010-11-18 02:10:23.624 322 13188.51 518.20 56944.02 88888.00 2010-11-18 02:10:24.624 322 13188.38 518.58 56944.87 88888.00 2010-11-18 02:10:25.624 322 13188.64 518.08 56944.14 88888.00 2010-11-18 02:10:26.624 322 13189.03 518.95 56943.89 88888.00 2010-11-18 02:10:27.624 322 13188.25 518.70 56944.14 88888.00 2010-11-18 02:10:28.624 322 13189.16 518.45 56943.65 88888.00 2010-11-18 02:10:29.624 322 13188.77 518.45 56944.26 88888.00 2010-11-18 02:10:30.624 322 13188.12 518.95 56944.26 88888.00 2010-11-18 02:10:31.624 322 13188.51 517.83 56943.89 88888.00 2010-11-18 02:10:32.624 322 13188.12 518.58 56943.77 88888.00 2010-11-18 02:10:33.624 322 13188.90 518.20 56944.63 88888.00 2010-11-18 02:10:34.624 322 13189.29 518.82 56944.26 88888.00 2010-11-18 02:10:35.624 322 13189.42 519.07 56944.26 88888.00 2010-11-18 02:10:36.624 322 13188.77 518.58 56943.89 88888.00 2010-11-18 02:10:37.624 322 13188.90 518.58 56944.14 88888.00 2010-11-18 02:10:38.624 322 13188.38 518.95 56944.14 88888.00 2010-11-18 02:10:39.624 322 13188.64 518.82 56944.87 88888.00 2010-11-18 02:10:40.624 322 13188.25 517.59 56943.89 88888.00 2010-11-18 02:10:41.624 322 13188.77 518.33 56943.77 88888.00 2010-11-18 02:10:42.624 322 13187.86 518.82 56943.89 88888.00 2010-11-18 02:10:43.624 322 13188.51 518.58 56943.65 88888.00 2010-11-18 02:10:44.624 322 13188.51 518.82 56944.14 88888.00 2010-11-18 02:10:45.624 322 13188.90 518.45 56943.65 88888.00 2010-11-18 02:10:46.624 322 13188.64 518.70 56944.26 88888.00 2010-11-18 02:10:47.624 322 13188.90 518.82 56943.77 88888.00 2010-11-18 02:10:48.624 322 13188.77 518.95 56943.65 88888.00 2010-11-18 02:10:49.624 322 13187.99 518.58 56943.77 88888.00 2010-11-18 02:10:50.624 322 13188.64 518.95 56943.77 88888.00 2010-11-18 02:10:51.624 322 13189.29 518.58 56944.99 88888.00 2010-11-18 02:10:52.624 322 13188.77 518.45 56944.02 88888.00 2010-11-18 02:10:53.624 322 13188.25 518.82 56944.38 88888.00 2010-11-18 02:10:54.624 322 13188.12 519.20 56944.38 88888.00 2010-11-18 02:10:55.624 322 13187.73 518.82 56943.41 88888.00 2010-11-18 02:10:56.624 322 13189.03 518.20 56944.26 88888.00 2010-11-18 02:10:57.624 322 13188.64 518.70 56943.89 88888.00 2010-11-18 02:10:58.624 322 13188.25 518.58 56944.26 88888.00 2010-11-18 02:10:59.624 322 13188.77 518.58 56944.14 88888.00 2010-11-18 02:11:00.624 322 13188.51 518.70 56944.63 88888.00 2010-11-18 02:11:01.624 322 13188.51 518.33 56944.14 88888.00 2010-11-18 02:11:02.624 322 13188.12 517.96 56943.89 88888.00 2010-11-18 02:11:03.624 322 13188.77 518.45 56944.50 88888.00 2010-11-18 02:11:04.624 322 13188.77 518.20 56944.02 88888.00 2010-11-18 02:11:05.624 322 13187.99 518.33 56943.89 88888.00 2010-11-18 02:11:06.624 322 13189.03 518.45 56944.75 88888.00 2010-11-18 02:11:07.624 322 13188.90 518.82 56943.77 88888.00 2010-11-18 02:11:08.624 322 13188.64 519.32 56944.38 88888.00 2010-11-18 02:11:09.624 322 13188.38 518.82 56944.38 88888.00 2010-11-18 02:11:10.624 322 13188.77 518.95 56944.38 88888.00 2010-11-18 02:11:11.624 322 13187.86 518.70 56943.53 88888.00 2010-11-18 02:11:12.624 322 13188.51 518.20 56944.26 88888.00 2010-11-18 02:11:13.624 322 13189.03 518.70 56944.26 88888.00 2010-11-18 02:11:14.624 322 13188.25 518.82 56944.26 88888.00 2010-11-18 02:11:15.624 322 13188.25 518.95 56944.02 88888.00 2010-11-18 02:11:16.624 322 13188.64 518.20 56944.50 88888.00 2010-11-18 02:11:17.624 322 13188.12 518.82 56943.89 88888.00 2010-11-18 02:11:18.624 322 13188.64 518.45 56943.89 88888.00 2010-11-18 02:11:19.624 322 13188.51 519.44 56944.26 88888.00 2010-11-18 02:11:20.624 322 13188.51 518.08 56944.38 88888.00 2010-11-18 02:11:21.624 322 13187.60 518.70 56944.38 88888.00 2010-11-18 02:11:22.624 322 13188.51 518.08 56944.50 88888.00 2010-11-18 02:11:23.624 322 13188.25 518.33 56944.50 88888.00 2010-11-18 02:11:24.624 322 13188.90 518.45 56944.63 88888.00 2010-11-18 02:11:25.624 322 13189.03 517.96 56944.87 88888.00 2010-11-18 02:11:26.624 322 13188.77 518.70 56944.38 88888.00 2010-11-18 02:11:27.624 322 13188.51 517.83 56943.65 88888.00 2010-11-18 02:11:28.624 322 13188.12 518.45 56944.14 88888.00 2010-11-18 02:11:29.624 322 13188.51 518.82 56944.02 88888.00 2010-11-18 02:11:30.624 322 13187.73 518.20 56944.02 88888.00 2010-11-18 02:11:31.624 322 13189.03 518.58 56943.89 88888.00 2010-11-18 02:11:32.624 322 13188.64 518.45 56944.02 88888.00 2010-11-18 02:11:33.624 322 13188.90 518.58 56943.89 88888.00 2010-11-18 02:11:34.624 322 13188.12 518.20 56944.50 88888.00 2010-11-18 02:11:35.624 322 13188.90 518.33 56944.14 88888.00 2010-11-18 02:11:36.624 322 13188.90 518.82 56944.26 88888.00 2010-11-18 02:11:37.624 322 13188.64 518.58 56943.89 88888.00 2010-11-18 02:11:38.624 322 13188.90 518.58 56944.26 88888.00 2010-11-18 02:11:39.624 322 13189.29 518.45 56944.02 88888.00 2010-11-18 02:11:40.624 322 13188.51 519.07 56944.63 88888.00 2010-11-18 02:11:41.624 322 13188.77 518.82 56944.50 88888.00 2010-11-18 02:11:42.624 322 13188.90 518.82 56944.14 88888.00 2010-11-18 02:11:43.624 322 13188.38 518.58 56943.77 88888.00 2010-11-18 02:11:44.624 322 13187.73 518.33 56943.65 88888.00 2010-11-18 02:11:45.624 322 13188.12 519.07 56943.89 88888.00 2010-11-18 02:11:46.624 322 13188.12 518.45 56944.26 88888.00 2010-11-18 02:11:47.624 322 13188.51 518.95 56944.26 88888.00 2010-11-18 02:11:48.624 322 13188.51 518.70 56944.02 88888.00 2010-11-18 02:11:49.624 322 13188.25 518.82 56944.26 88888.00 2010-11-18 02:11:50.624 322 13188.12 518.82 56944.14 88888.00 2010-11-18 02:11:51.624 322 13188.38 518.82 56944.14 88888.00 2010-11-18 02:11:52.624 322 13188.77 518.58 56944.26 88888.00 2010-11-18 02:11:53.624 322 13189.03 518.82 56944.99 88888.00 2010-11-18 02:11:54.624 322 13189.03 519.07 56944.26 88888.00 2010-11-18 02:11:55.624 322 13188.51 518.08 56944.02 88888.00 2010-11-18 02:11:56.624 322 13189.03 518.70 56944.14 88888.00 2010-11-18 02:11:57.624 322 13188.77 518.20 56944.75 88888.00 2010-11-18 02:11:58.624 322 13188.51 518.82 56944.14 88888.00 2010-11-18 02:11:59.624 322 13189.55 519.07 56944.63 88888.00 2010-11-18 02:12:00.624 322 13189.42 519.32 56944.14 88888.00 2010-11-18 02:12:01.624 322 13189.42 518.70 56944.63 88888.00 2010-11-18 02:12:02.624 322 13188.64 518.08 56944.02 88888.00 2010-11-18 02:12:03.624 322 13188.90 518.33 56944.38 88888.00 2010-11-18 02:12:04.624 322 13188.77 519.32 56944.50 88888.00 2010-11-18 02:12:05.624 322 13188.77 519.07 56944.50 88888.00 2010-11-18 02:12:06.624 322 13188.64 518.95 56943.89 88888.00 2010-11-18 02:12:07.624 322 13189.29 517.59 56944.63 88888.00 2010-11-18 02:12:08.624 322 13188.38 518.70 56944.26 88888.00 2010-11-18 02:12:09.624 322 13188.25 518.45 56943.28 88888.00 2010-11-18 02:12:10.624 322 13188.64 518.82 56944.50 88888.00 2010-11-18 02:12:11.624 322 13189.03 518.82 56944.38 88888.00 2010-11-18 02:12:12.624 322 13188.64 518.58 56943.65 88888.00 2010-11-18 02:12:13.624 322 13189.29 518.95 56944.50 88888.00 2010-11-18 02:12:14.624 322 13189.03 519.20 56944.02 88888.00 2010-11-18 02:12:15.624 322 13188.38 518.82 56943.89 88888.00 2010-11-18 02:12:16.624 322 13188.90 519.32 56943.89 88888.00 2010-11-18 02:12:17.624 322 13188.90 518.82 56943.89 88888.00 2010-11-18 02:12:18.624 322 13189.03 518.45 56943.77 88888.00 2010-11-18 02:12:19.624 322 13188.90 518.95 56944.26 88888.00 2010-11-18 02:12:20.624 322 13189.29 519.20 56944.02 88888.00 2010-11-18 02:12:21.624 322 13189.16 518.45 56944.02 88888.00 2010-11-18 02:12:22.624 322 13189.68 519.44 56944.75 88888.00 2010-11-18 02:12:23.624 322 13190.33 518.95 56943.89 88888.00 2010-11-18 02:12:24.624 322 13188.90 519.20 56944.63 88888.00 2010-11-18 02:12:25.624 322 13188.77 518.95 56944.02 88888.00 2010-11-18 02:12:26.624 322 13189.68 518.95 56944.14 88888.00 2010-11-18 02:12:27.624 322 13189.29 518.95 56944.14 88888.00 2010-11-18 02:12:28.624 322 13189.68 519.07 56944.02 88888.00 2010-11-18 02:12:29.624 322 13189.55 519.44 56944.14 88888.00 2010-11-18 02:12:30.624 322 13189.03 518.95 56944.14 88888.00 2010-11-18 02:12:31.624 322 13189.55 518.95 56944.14 88888.00 2010-11-18 02:12:32.624 322 13189.29 519.20 56944.63 88888.00 2010-11-18 02:12:33.624 322 13189.94 519.07 56944.50 88888.00 2010-11-18 02:12:34.624 322 13189.29 519.20 56944.14 88888.00 2010-11-18 02:12:35.624 322 13189.81 518.58 56944.14 88888.00 2010-11-18 02:12:36.624 322 13190.33 519.20 56944.02 88888.00 2010-11-18 02:12:37.624 322 13189.03 519.20 56944.38 88888.00 2010-11-18 02:12:38.624 322 13190.07 519.32 56944.50 88888.00 2010-11-18 02:12:39.624 322 13189.81 518.82 56944.38 88888.00 2010-11-18 02:12:40.624 322 13189.55 519.57 56945.12 88888.00 2010-11-18 02:12:41.624 322 13190.33 518.70 56944.14 88888.00 2010-11-18 02:12:42.624 322 13189.29 519.57 56944.02 88888.00 2010-11-18 02:12:43.624 322 13189.81 519.07 56944.50 88888.00 2010-11-18 02:12:44.624 322 13190.59 519.07 56944.75 88888.00 2010-11-18 02:12:45.624 322 13189.68 519.44 56944.02 88888.00 2010-11-18 02:12:46.624 322 13189.81 519.44 56944.14 88888.00 2010-11-18 02:12:47.624 322 13189.81 519.32 56944.14 88888.00 2010-11-18 02:12:48.624 322 13189.55 518.82 56944.75 88888.00 2010-11-18 02:12:49.624 322 13189.94 518.95 56944.63 88888.00 2010-11-18 02:12:50.624 322 13189.94 519.94 56944.50 88888.00 2010-11-18 02:12:51.624 322 13189.94 519.44 56944.14 88888.00 2010-11-18 02:12:52.624 322 13189.42 519.81 56944.38 88888.00 2010-11-18 02:12:53.624 322 13189.68 519.44 56944.14 88888.00 2010-11-18 02:12:54.624 322 13190.20 519.44 56944.26 88888.00 2010-11-18 02:12:55.624 322 13189.42 519.32 56943.89 88888.00 2010-11-18 02:12:56.624 322 13189.81 520.06 56944.38 88888.00 2010-11-18 02:12:57.624 322 13189.42 520.31 56945.24 88888.00 2010-11-18 02:12:58.624 322 13190.07 520.31 56944.26 88888.00 2010-11-18 02:12:59.624 322 13189.03 519.57 56944.38 88888.00 2010-11-18 02:13:00.624 322 13189.94 519.94 56944.02 88888.00 2010-11-18 02:13:01.624 322 13189.16 519.94 56944.14 88888.00 2010-11-18 02:13:02.624 322 13189.29 519.69 56944.38 88888.00 2010-11-18 02:13:03.624 322 13190.20 519.81 56944.63 88888.00 2010-11-18 02:13:04.624 322 13189.16 519.69 56944.50 88888.00 2010-11-18 02:13:05.624 322 13189.81 519.44 56944.26 88888.00 2010-11-18 02:13:06.624 322 13189.42 519.94 56944.38 88888.00 2010-11-18 02:13:07.624 322 13189.68 519.44 56944.75 88888.00 2010-11-18 02:13:08.624 322 13190.07 519.81 56944.50 88888.00 2010-11-18 02:13:09.624 322 13189.94 519.44 56944.26 88888.00 2010-11-18 02:13:10.624 322 13190.46 519.81 56944.50 88888.00 2010-11-18 02:13:11.624 322 13190.07 519.20 56944.26 88888.00 2010-11-18 02:13:12.624 322 13190.20 519.69 56944.38 88888.00 2010-11-18 02:13:13.624 322 13189.94 519.69 56944.63 88888.00 2010-11-18 02:13:14.624 322 13189.55 519.81 56944.38 88888.00 2010-11-18 02:13:15.624 322 13190.33 520.19 56944.38 88888.00 2010-11-18 02:13:16.624 322 13190.33 519.32 56944.75 88888.00 2010-11-18 02:13:17.624 322 13190.20 519.81 56944.02 88888.00 2010-11-18 02:13:18.624 322 13190.98 519.57 56944.50 88888.00 2010-11-18 02:13:19.624 322 13190.59 519.69 56944.02 88888.00 2010-11-18 02:13:20.624 322 13189.81 520.06 56944.26 88888.00 2010-11-18 02:13:21.624 322 13190.20 519.44 56944.38 88888.00 2010-11-18 02:13:22.624 322 13189.68 519.44 56944.87 88888.00 2010-11-18 02:13:23.624 322 13190.07 519.57 56944.50 88888.00 2010-11-18 02:13:24.624 322 13190.59 519.81 56944.02 88888.00 2010-11-18 02:13:25.624 322 13190.46 519.69 56944.50 88888.00 2010-11-18 02:13:26.624 322 13190.98 518.70 56943.77 88888.00 2010-11-18 02:13:27.624 322 13190.46 520.19 56944.63 88888.00 2010-11-18 02:13:28.624 322 13190.07 519.57 56944.99 88888.00 2010-11-18 02:13:29.624 322 13189.94 519.44 56944.87 88888.00 2010-11-18 02:13:30.624 322 13189.94 519.20 56944.63 88888.00 2010-11-18 02:13:31.624 322 13190.07 519.57 56944.38 88888.00 2010-11-18 02:13:32.624 322 13190.07 518.95 56944.63 88888.00 2010-11-18 02:13:33.624 322 13189.68 519.69 56944.38 88888.00 2010-11-18 02:13:34.624 322 13190.33 519.20 56944.02 88888.00 2010-11-18 02:13:35.624 322 13189.94 519.32 56944.75 88888.00 2010-11-18 02:13:36.624 322 13190.20 519.32 56944.63 88888.00 2010-11-18 02:13:37.624 322 13190.46 519.32 56943.65 88888.00 2010-11-18 02:13:38.624 322 13189.81 520.19 56944.14 88888.00 2010-11-18 02:13:39.624 322 13190.07 519.20 56944.75 88888.00 2010-11-18 02:13:40.624 322 13191.11 519.20 56944.14 88888.00 2010-11-18 02:13:41.624 322 13190.20 519.32 56944.87 88888.00 2010-11-18 02:13:42.624 322 13190.59 519.32 56945.12 88888.00 2010-11-18 02:13:43.624 322 13190.20 519.20 56944.99 88888.00 2010-11-18 02:13:44.624 322 13190.46 518.95 56944.75 88888.00 2010-11-18 02:13:45.624 322 13190.72 519.57 56945.12 88888.00 2010-11-18 02:13:46.624 322 13190.85 519.20 56944.26 88888.00 2010-11-18 02:13:47.624 322 13190.59 520.19 56944.87 88888.00 2010-11-18 02:13:48.624 322 13190.98 519.32 56945.12 88888.00 2010-11-18 02:13:49.624 322 13190.85 519.57 56944.63 88888.00 2010-11-18 02:13:50.624 322 13190.85 520.06 56944.99 88888.00 2010-11-18 02:13:51.624 322 13190.33 519.32 56944.26 88888.00 2010-11-18 02:13:52.624 322 13190.33 518.95 56943.77 88888.00 2010-11-18 02:13:53.624 322 13189.94 519.20 56944.26 88888.00 2010-11-18 02:13:54.624 322 13190.33 518.58 56944.14 88888.00 2010-11-18 02:13:55.624 322 13190.72 519.44 56944.50 88888.00 2010-11-18 02:13:56.624 322 13190.85 518.82 56944.87 88888.00 2010-11-18 02:13:57.624 322 13190.33 519.20 56944.87 88888.00 2010-11-18 02:13:58.624 322 13190.72 518.82 56944.87 88888.00 2010-11-18 02:13:59.624 322 13190.72 519.20 56944.63 88888.00 2010-11-18 02:14:00.624 322 13190.33 519.44 56944.63 88888.00 2010-11-18 02:14:01.624 322 13190.98 519.44 56944.38 88888.00 2010-11-18 02:14:02.624 322 13189.68 519.81 56944.38 88888.00 2010-11-18 02:14:03.624 322 13190.46 519.44 56944.63 88888.00 2010-11-18 02:14:04.624 322 13190.72 520.19 56944.63 88888.00 2010-11-18 02:14:05.624 322 13189.94 519.20 56944.87 88888.00 2010-11-18 02:14:06.624 322 13190.33 519.81 56944.75 88888.00 2010-11-18 02:14:07.624 322 13190.59 520.19 56944.75 88888.00 2010-11-18 02:14:08.624 322 13190.20 519.94 56944.63 88888.00 2010-11-18 02:14:09.624 322 13190.20 519.57 56944.99 88888.00 2010-11-18 02:14:10.624 322 13190.85 519.20 56944.63 88888.00 2010-11-18 02:14:11.624 322 13190.20 519.81 56944.63 88888.00 2010-11-18 02:14:12.624 322 13190.72 519.44 56944.63 88888.00 2010-11-18 02:14:13.624 322 13189.68 519.32 56944.99 88888.00 2010-11-18 02:14:14.624 322 13190.72 519.07 56944.75 88888.00 2010-11-18 02:14:15.624 322 13189.68 519.57 56944.38 88888.00 2010-11-18 02:14:16.624 322 13190.07 518.82 56944.50 88888.00 2010-11-18 02:14:17.624 322 13189.42 518.82 56944.75 88888.00 2010-11-18 02:14:18.624 322 13189.55 518.95 56944.75 88888.00 2010-11-18 02:14:19.624 322 13189.55 519.69 56943.89 88888.00 2010-11-18 02:14:20.624 322 13189.29 519.44 56944.50 88888.00 2010-11-18 02:14:21.624 322 13190.07 519.57 56944.87 88888.00 2010-11-18 02:14:22.624 322 13190.07 519.20 56944.02 88888.00 2010-11-18 02:14:23.624 322 13189.68 519.57 56944.50 88888.00 2010-11-18 02:14:24.624 322 13190.20 519.81 56944.02 88888.00 2010-11-18 02:14:25.624 322 13189.81 519.57 56944.14 88888.00 2010-11-18 02:14:26.624 322 13189.68 519.57 56944.38 88888.00 2010-11-18 02:14:27.624 322 13190.33 519.57 56944.14 88888.00 2010-11-18 02:14:28.624 322 13189.81 519.94 56943.89 88888.00 2010-11-18 02:14:29.624 322 13189.81 520.19 56944.63 88888.00 2010-11-18 02:14:30.624 322 13190.59 519.57 56944.99 88888.00 2010-11-18 02:14:31.624 322 13190.33 520.06 56944.63 88888.00 2010-11-18 02:14:32.624 322 13190.46 519.81 56945.12 88888.00 2010-11-18 02:14:33.624 322 13190.33 519.44 56944.87 88888.00 2010-11-18 02:14:34.624 322 13190.46 519.32 56945.24 88888.00 2010-11-18 02:14:35.624 322 13190.33 519.69 56944.87 88888.00 2010-11-18 02:14:36.624 322 13190.20 519.20 56944.38 88888.00 2010-11-18 02:14:37.624 322 13190.46 519.69 56944.14 88888.00 2010-11-18 02:14:38.624 322 13190.33 518.82 56944.75 88888.00 2010-11-18 02:14:39.624 322 13190.07 519.32 56944.14 88888.00 2010-11-18 02:14:40.624 322 13190.20 518.95 56944.63 88888.00 2010-11-18 02:14:41.624 322 13189.68 518.33 56944.02 88888.00 2010-11-18 02:14:42.624 322 13190.72 519.20 56944.75 88888.00 2010-11-18 02:14:43.624 322 13190.33 519.32 56945.12 88888.00 2010-11-18 02:14:44.624 322 13190.20 518.95 56944.50 88888.00 2010-11-18 02:14:45.624 322 13190.59 518.70 56945.24 88888.00 2010-11-18 02:14:46.624 322 13190.46 518.95 56945.48 88888.00 2010-11-18 02:14:47.624 322 13189.29 518.82 56943.77 88888.00 2010-11-18 02:14:48.624 322 13189.81 519.44 56944.14 88888.00 2010-11-18 02:14:49.624 322 13189.81 519.44 56944.38 88888.00 2010-11-18 02:14:50.624 322 13190.20 518.95 56944.50 88888.00 2010-11-18 02:14:51.624 322 13189.42 518.95 56944.87 88888.00 2010-11-18 02:14:52.624 322 13189.94 519.57 56944.63 88888.00 2010-11-18 02:14:53.624 322 13189.68 519.20 56944.26 88888.00 2010-11-18 02:14:54.624 322 13189.94 519.44 56944.26 88888.00 2010-11-18 02:14:55.624 322 13190.07 519.20 56944.75 88888.00 2010-11-18 02:14:56.624 322 13190.20 518.95 56944.38 88888.00 2010-11-18 02:14:57.624 322 13189.42 518.95 56944.63 88888.00 2010-11-18 02:14:58.624 322 13190.20 519.44 56944.50 88888.00 2010-11-18 02:14:59.624 322 13190.46 519.57 56944.75 88888.00 2010-11-18 02:15:00.624 322 13190.07 519.81 56944.63 88888.00 2010-11-18 02:15:01.624 322 13189.94 519.44 56944.99 88888.00 2010-11-18 02:15:02.624 322 13190.33 519.94 56944.50 88888.00 2010-11-18 02:15:03.624 322 13190.59 519.07 56944.63 88888.00 2010-11-18 02:15:04.624 322 13190.59 519.32 56944.02 88888.00 2010-11-18 02:15:05.624 322 13190.59 519.20 56944.26 88888.00 2010-11-18 02:15:06.624 322 13190.59 519.32 56944.50 88888.00 2010-11-18 02:15:07.624 322 13190.33 519.32 56944.63 88888.00 2010-11-18 02:15:08.624 322 13190.33 520.19 56944.38 88888.00 2010-11-18 02:15:09.624 322 13190.72 519.44 56944.14 88888.00 2010-11-18 02:15:10.624 322 13189.81 518.82 56944.75 88888.00 2010-11-18 02:15:11.624 322 13190.20 519.32 56945.12 88888.00 2010-11-18 02:15:12.624 322 13190.59 519.57 56945.12 88888.00 2010-11-18 02:15:13.624 322 13190.85 519.57 56944.50 88888.00 2010-11-18 02:15:14.624 322 13191.24 519.07 56945.24 88888.00 2010-11-18 02:15:15.624 322 13190.59 518.70 56944.38 88888.00 2010-11-18 02:15:16.624 322 13190.46 519.20 56944.75 88888.00 2010-11-18 02:15:17.624 322 13190.33 518.95 56944.50 88888.00 2010-11-18 02:15:18.624 322 13190.33 519.20 56944.50 88888.00 2010-11-18 02:15:19.624 322 13189.68 519.07 56944.50 88888.00 2010-11-18 02:15:20.624 322 13190.20 518.20 56943.65 88888.00 2010-11-18 02:15:21.624 322 13189.94 519.44 56944.50 88888.00 2010-11-18 02:15:22.624 322 13189.55 519.32 56944.50 88888.00 2010-11-18 02:15:23.624 322 13190.33 519.44 56943.65 88888.00 2010-11-18 02:15:24.624 322 13189.81 519.69 56944.87 88888.00 2010-11-18 02:15:25.624 322 13189.68 519.20 56944.14 88888.00 2010-11-18 02:15:26.624 322 13189.94 518.70 56944.26 88888.00 2010-11-18 02:15:27.624 322 13190.85 518.70 56944.02 88888.00 2010-11-18 02:15:28.624 322 13190.72 518.95 56944.02 88888.00 2010-11-18 02:15:29.624 322 13189.94 518.95 56944.14 88888.00 2010-11-18 02:15:30.624 322 13189.94 519.32 56944.50 88888.00 2010-11-18 02:15:31.624 322 13190.33 518.82 56945.12 88888.00 2010-11-18 02:15:32.624 322 13189.68 518.95 56944.14 88888.00 2010-11-18 02:15:33.624 322 13189.68 519.07 56943.89 88888.00 2010-11-18 02:15:34.624 322 13190.46 518.95 56943.65 88888.00 2010-11-18 02:15:35.624 322 13190.33 518.82 56944.63 88888.00 2010-11-18 02:15:36.624 322 13190.07 519.32 56944.26 88888.00 2010-11-18 02:15:37.624 322 13189.94 518.58 56944.14 88888.00 2010-11-18 02:15:38.624 322 13190.46 519.44 56944.63 88888.00 2010-11-18 02:15:39.624 322 13190.07 518.45 56944.50 88888.00 2010-11-18 02:15:40.624 322 13189.68 518.95 56943.77 88888.00 2010-11-18 02:15:41.624 322 13190.33 519.57 56944.26 88888.00 2010-11-18 02:15:42.624 322 13190.07 519.20 56945.36 88888.00 2010-11-18 02:15:43.624 322 13190.59 519.07 56944.50 88888.00 2010-11-18 02:15:44.624 322 13190.46 519.69 56944.14 88888.00 2010-11-18 02:15:45.624 322 13190.33 518.70 56944.02 88888.00 2010-11-18 02:15:46.624 322 13190.46 518.82 56944.26 88888.00 2010-11-18 02:15:47.624 322 13190.07 518.58 56944.50 88888.00 2010-11-18 02:15:48.624 322 13190.33 518.95 56944.02 88888.00 2010-11-18 02:15:49.624 322 13190.59 519.32 56944.26 88888.00 2010-11-18 02:15:50.624 322 13190.85 519.07 56944.14 88888.00 2010-11-18 02:15:51.624 322 13190.59 519.20 56943.77 88888.00 2010-11-18 02:15:52.624 322 13190.33 518.82 56943.89 88888.00 2010-11-18 02:15:53.624 322 13190.46 518.82 56944.50 88888.00 2010-11-18 02:15:54.624 322 13190.46 519.20 56943.65 88888.00 2010-11-18 02:15:55.624 322 13190.72 518.45 56944.02 88888.00 2010-11-18 02:15:56.624 322 13190.46 518.95 56944.26 88888.00 2010-11-18 02:15:57.624 322 13190.46 519.07 56943.89 88888.00 2010-11-18 02:15:58.624 322 13189.94 518.95 56944.38 88888.00 2010-11-18 02:15:59.624 322 13190.46 518.70 56944.14 88888.00 2010-11-18 02:16:00.624 322 13190.33 518.82 56944.50 88888.00 2010-11-18 02:16:01.624 322 13190.59 518.33 56944.38 88888.00 2010-11-18 02:16:02.624 322 13190.33 518.95 56944.75 88888.00 2010-11-18 02:16:03.624 322 13190.07 518.95 56944.14 88888.00 2010-11-18 02:16:04.624 322 13190.46 519.32 56944.75 88888.00 2010-11-18 02:16:05.624 322 13190.98 518.33 56944.38 88888.00 2010-11-18 02:16:06.624 322 13190.20 518.45 56944.38 88888.00 2010-11-18 02:16:07.624 322 13190.46 518.70 56944.50 88888.00 2010-11-18 02:16:08.624 322 13190.20 519.32 56943.89 88888.00 2010-11-18 02:16:09.624 322 13191.11 518.82 56944.38 88888.00 2010-11-18 02:16:10.624 322 13189.81 518.95 56944.02 88888.00 2010-11-18 02:16:11.624 322 13189.68 518.82 56943.77 88888.00 2010-11-18 02:16:12.624 322 13190.46 518.95 56943.77 88888.00 2010-11-18 02:16:13.624 322 13190.72 518.33 56943.89 88888.00 2010-11-18 02:16:14.624 322 13190.07 518.82 56944.99 88888.00 2010-11-18 02:16:15.624 322 13190.72 518.70 56944.02 88888.00 2010-11-18 02:16:16.624 322 13190.98 518.58 56944.26 88888.00 2010-11-18 02:16:17.624 322 13190.33 518.70 56944.14 88888.00 2010-11-18 02:16:18.624 322 13190.07 519.07 56944.50 88888.00 2010-11-18 02:16:19.624 322 13189.94 519.20 56943.77 88888.00 2010-11-18 02:16:20.624 322 13189.68 518.95 56944.50 88888.00 2010-11-18 02:16:21.624 322 13190.33 518.45 56944.38 88888.00 2010-11-18 02:16:22.624 322 13190.72 518.33 56944.75 88888.00 2010-11-18 02:16:23.624 322 13190.20 519.32 56944.50 88888.00 2010-11-18 02:16:24.624 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:16:25.624 322 13190.59 519.07 56943.77 88888.00 2010-11-18 02:16:26.624 322 13190.59 519.44 56943.77 88888.00 2010-11-18 02:16:27.624 322 13190.20 518.95 56944.26 88888.00 2010-11-18 02:16:28.624 322 13190.07 519.32 56944.26 88888.00 2010-11-18 02:16:29.624 322 13189.94 519.44 56944.50 88888.00 2010-11-18 02:16:30.624 322 13189.94 518.45 56944.50 88888.00 2010-11-18 02:16:31.624 322 13190.72 519.44 56944.26 88888.00 2010-11-18 02:16:32.624 322 13190.46 519.20 56944.26 88888.00 2010-11-18 02:16:33.624 322 13189.94 519.07 56944.02 88888.00 2010-11-18 02:16:34.624 322 13190.59 519.44 56943.41 88888.00 2010-11-18 02:16:35.624 322 13190.98 519.32 56943.77 88888.00 2010-11-18 02:16:36.624 322 13190.72 519.20 56944.26 88888.00 2010-11-18 02:16:37.624 322 13190.59 519.32 56944.38 88888.00 2010-11-18 02:16:38.624 322 13190.59 519.81 56944.38 88888.00 2010-11-18 02:16:39.624 322 13190.59 519.32 56944.14 88888.00 2010-11-18 02:16:40.624 322 13190.46 519.20 56944.38 88888.00 2010-11-18 02:16:41.624 322 13190.85 519.20 56944.50 88888.00 2010-11-18 02:16:42.624 322 13190.98 519.69 56944.99 88888.00 2010-11-18 02:16:43.624 322 13190.72 519.69 56944.14 88888.00 2010-11-18 02:16:44.624 322 13190.20 520.19 56944.02 88888.00 2010-11-18 02:16:45.624 322 13190.46 520.06 56944.26 88888.00 2010-11-18 02:16:46.624 322 13190.07 520.06 56944.26 88888.00 2010-11-18 02:16:47.624 322 13189.81 519.81 56944.38 88888.00 2010-11-18 02:16:48.624 322 13190.46 519.32 56943.77 88888.00 2010-11-18 02:16:49.624 322 13190.33 519.44 56944.14 88888.00 2010-11-18 02:16:50.624 322 13190.46 519.94 56944.50 88888.00 2010-11-18 02:16:51.624 322 13190.33 519.07 56944.14 88888.00 2010-11-18 02:16:52.624 322 13189.94 519.32 56944.26 88888.00 2010-11-18 02:16:53.624 322 13189.55 519.44 56943.89 88888.00 2010-11-18 02:16:54.624 322 13190.72 519.07 56944.02 88888.00 2010-11-18 02:16:55.624 322 13190.20 519.20 56944.02 88888.00 2010-11-18 02:16:56.624 322 13190.33 518.82 56943.65 88888.00 2010-11-18 02:16:57.624 322 13189.94 519.20 56943.89 88888.00 2010-11-18 02:16:58.624 322 13190.33 519.32 56944.02 88888.00 2010-11-18 02:16:59.624 322 13189.42 519.20 56944.38 88888.00 2010-11-18 02:17:00.624 322 13190.20 519.69 56944.87 88888.00 2010-11-18 02:17:01.624 322 13189.68 519.32 56944.14 88888.00 2010-11-18 02:17:02.624 322 13189.55 519.32 56943.53 88888.00 2010-11-18 02:17:03.624 322 13190.46 520.31 56944.26 88888.00 2010-11-18 02:17:04.624 322 13189.55 519.32 56943.16 88888.00 2010-11-18 02:17:05.624 322 13189.94 519.20 56943.89 88888.00 2010-11-18 02:17:06.624 322 13189.81 519.44 56944.02 88888.00 2010-11-18 02:17:07.624 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:17:08.624 322 13189.42 519.69 56944.14 88888.00 2010-11-18 02:17:09.624 322 13189.03 519.69 56944.26 88888.00 2010-11-18 02:17:10.624 322 13189.68 519.94 56944.26 88888.00 2010-11-18 02:17:11.624 322 13190.07 519.20 56944.14 88888.00 2010-11-18 02:17:12.624 322 13189.94 520.43 56943.65 88888.00 2010-11-18 02:17:13.624 322 13190.20 519.81 56943.89 88888.00 2010-11-18 02:17:14.624 322 13189.94 519.44 56944.50 88888.00 2010-11-18 02:17:15.624 322 13189.42 519.69 56944.14 88888.00 2010-11-18 02:17:16.624 322 13190.59 519.94 56943.89 88888.00 2010-11-18 02:17:17.624 322 13189.55 519.57 56944.14 88888.00 2010-11-18 02:17:18.624 322 13189.81 518.95 56944.14 88888.00 2010-11-18 02:17:19.624 322 13189.68 518.95 56944.63 88888.00 2010-11-18 02:17:20.624 322 13189.68 519.57 56943.89 88888.00 2010-11-18 02:17:21.624 322 13189.68 519.07 56943.41 88888.00 2010-11-18 02:17:22.624 322 13190.07 519.57 56943.89 88888.00 2010-11-18 02:17:23.624 322 13189.68 519.07 56944.38 88888.00 2010-11-18 02:17:24.624 322 13189.94 518.95 56943.53 88888.00 2010-11-18 02:17:25.623 322 13190.07 519.32 56944.63 88888.00 2010-11-18 02:17:26.623 322 13189.55 518.70 56943.77 88888.00 2010-11-18 02:17:27.623 322 13189.29 518.95 56944.50 88888.00 2010-11-18 02:17:28.623 322 13189.42 519.20 56944.02 88888.00 2010-11-18 02:17:29.623 322 13189.68 519.07 56943.77 88888.00 2010-11-18 02:17:30.623 322 13189.68 519.20 56943.53 88888.00 2010-11-18 02:17:31.623 322 13189.03 518.70 56943.89 88888.00 2010-11-18 02:17:32.623 322 13189.42 519.07 56943.41 88888.00 2010-11-18 02:17:33.623 322 13189.42 518.82 56943.89 88888.00 2010-11-18 02:17:34.623 322 13189.29 518.70 56943.89 88888.00 2010-11-18 02:17:35.623 322 13189.42 519.32 56943.65 88888.00 2010-11-18 02:17:36.623 322 13189.03 519.57 56944.14 88888.00 2010-11-18 02:17:37.623 322 13189.16 519.32 56943.41 88888.00 2010-11-18 02:17:38.623 322 13189.29 518.95 56944.02 88888.00 2010-11-18 02:17:39.623 322 13189.68 519.20 56944.02 88888.00 2010-11-18 02:17:40.623 322 13189.94 518.45 56944.26 88888.00 2010-11-18 02:17:41.623 322 13189.68 519.81 56943.53 88888.00 2010-11-18 02:17:42.623 322 13190.20 519.07 56943.41 88888.00 2010-11-18 02:17:43.623 322 13189.68 519.32 56943.65 88888.00 2010-11-18 02:17:44.623 322 13190.07 519.32 56944.26 88888.00 2010-11-18 02:17:45.623 322 13189.81 519.20 56944.14 88888.00 2010-11-18 02:17:46.623 322 13190.33 519.32 56943.53 88888.00 2010-11-18 02:17:47.623 322 13190.20 518.58 56943.04 88888.00 2010-11-18 02:17:48.623 322 13189.29 519.20 56943.65 88888.00 2010-11-18 02:17:49.623 322 13189.68 518.82 56943.77 88888.00 2010-11-18 02:17:50.623 322 13189.81 518.58 56943.41 88888.00 2010-11-18 02:17:51.623 322 13189.29 518.82 56943.65 88888.00 2010-11-18 02:17:52.623 322 13188.90 519.20 56943.41 88888.00 2010-11-18 02:17:53.623 322 13189.68 519.44 56944.02 88888.00 2010-11-18 02:17:54.623 322 13189.42 519.20 56944.02 88888.00 2010-11-18 02:17:55.623 322 13189.55 518.82 56944.14 88888.00 2010-11-18 02:17:56.623 322 13189.03 518.95 56943.65 88888.00 2010-11-18 02:17:57.623 322 13189.16 519.20 56943.77 88888.00 2010-11-18 02:17:58.623 322 13189.29 519.32 56944.14 88888.00 2010-11-18 02:17:59.623 322 13189.94 518.70 56943.16 88888.00 2010-11-18 02:18:00.623 322 13189.94 518.82 56943.77 88888.00 2010-11-18 02:18:01.623 322 13189.68 518.58 56943.77 88888.00 2010-11-18 02:18:02.623 322 13189.16 519.32 56943.65 88888.00 2010-11-18 02:18:03.623 322 13189.03 519.07 56943.53 88888.00 2010-11-18 02:18:04.623 322 13189.42 519.69 56944.38 88888.00 2010-11-18 02:18:05.623 322 13189.81 519.57 56943.41 88888.00 2010-11-18 02:18:06.623 322 13189.29 518.45 56943.77 88888.00 2010-11-18 02:18:07.623 322 13189.55 519.44 56943.77 88888.00 2010-11-18 02:18:08.623 322 13189.55 519.32 56943.89 88888.00 2010-11-18 02:18:09.623 322 13189.16 519.69 56943.41 88888.00 2010-11-18 02:18:10.623 322 13189.29 519.07 56943.89 88888.00 2010-11-18 02:18:11.623 322 13189.42 519.81 56944.02 88888.00 2010-11-18 02:18:12.623 322 13189.68 519.32 56943.41 88888.00 2010-11-18 02:18:13.623 322 13189.55 519.44 56943.89 88888.00 2010-11-18 02:18:14.623 322 13189.68 519.32 56943.65 88888.00 2010-11-18 02:18:15.623 322 13189.29 518.70 56943.41 88888.00 2010-11-18 02:18:16.623 322 13189.29 519.07 56943.41 88888.00 2010-11-18 02:18:17.623 322 13188.90 519.44 56943.41 88888.00 2010-11-18 02:18:18.623 322 13189.29 519.44 56944.02 88888.00 2010-11-18 02:18:19.623 322 13189.55 519.07 56944.02 88888.00 2010-11-18 02:18:20.623 322 13189.03 519.20 56943.16 88888.00 2010-11-18 02:18:21.623 322 13189.94 518.82 56944.02 88888.00 2010-11-18 02:18:22.623 322 13189.68 519.44 56943.65 88888.00 2010-11-18 02:18:23.623 322 13189.16 518.95 56943.16 88888.00 2010-11-18 02:18:24.623 322 13189.68 519.81 56944.14 88888.00 2010-11-18 02:18:25.623 322 13189.29 519.44 56944.02 88888.00 2010-11-18 02:18:26.623 322 13188.90 519.07 56942.91 88888.00 2010-11-18 02:18:27.623 322 13189.55 518.95 56943.53 88888.00 2010-11-18 02:18:28.623 322 13189.29 519.32 56942.91 88888.00 2010-11-18 02:18:29.623 322 13189.42 518.95 56943.53 88888.00 2010-11-18 02:18:30.623 322 13189.29 519.69 56943.16 88888.00 2010-11-18 02:18:31.623 322 13189.29 519.07 56943.65 88888.00 2010-11-18 02:18:32.623 322 13189.03 519.20 56943.41 88888.00 2010-11-18 02:18:33.623 322 13189.16 518.58 56944.38 88888.00 2010-11-18 02:18:34.623 322 13188.90 518.95 56943.53 88888.00 2010-11-18 02:18:35.623 322 13189.42 519.81 56943.77 88888.00 2010-11-18 02:18:36.623 322 13190.07 519.81 56943.41 88888.00 2010-11-18 02:18:37.623 322 13189.29 519.32 56943.16 88888.00 2010-11-18 02:18:38.623 322 13189.29 520.06 56943.41 88888.00 2010-11-18 02:18:39.623 322 13189.03 519.57 56944.02 88888.00 2010-11-18 02:18:40.623 322 13189.29 518.82 56943.53 88888.00 2010-11-18 02:18:41.623 322 13189.16 519.57 56943.65 88888.00 2010-11-18 02:18:42.623 322 13189.55 519.81 56943.41 88888.00 2010-11-18 02:18:43.623 322 13189.29 519.32 56943.41 88888.00 2010-11-18 02:18:44.623 322 13189.68 519.69 56943.41 88888.00 2010-11-18 02:18:45.623 322 13189.68 519.07 56943.65 88888.00 2010-11-18 02:18:46.623 322 13189.68 519.44 56943.89 88888.00 2010-11-18 02:18:47.623 322 13189.68 519.44 56943.77 88888.00 2010-11-18 02:18:48.623 322 13189.68 519.57 56944.02 88888.00 2010-11-18 02:18:49.623 322 13189.68 519.32 56943.28 88888.00 2010-11-18 02:18:50.623 322 13188.77 520.19 56943.41 88888.00 2010-11-18 02:18:51.623 322 13189.16 519.20 56943.53 88888.00 2010-11-18 02:18:52.623 322 13188.64 518.70 56943.77 88888.00 2010-11-18 02:18:53.623 322 13189.29 519.20 56943.65 88888.00 2010-11-18 02:18:54.623 322 13189.42 519.20 56943.65 88888.00 2010-11-18 02:18:55.623 322 13189.94 519.44 56943.28 88888.00 2010-11-18 02:18:56.623 322 13189.16 519.20 56943.77 88888.00 2010-11-18 02:18:57.623 322 13189.16 519.32 56943.53 88888.00 2010-11-18 02:18:58.623 322 13189.42 518.70 56943.77 88888.00 2010-11-18 02:18:59.623 322 13189.03 519.44 56943.53 88888.00 2010-11-18 02:19:00.623 322 13189.16 519.32 56943.28 88888.00 2010-11-18 02:19:01.623 322 13189.16 519.20 56943.65 88888.00 2010-11-18 02:19:02.623 322 13189.68 518.95 56943.89 88888.00 2010-11-18 02:19:03.623 322 13189.42 519.32 56943.65 88888.00 2010-11-18 02:19:04.623 322 13189.29 519.32 56943.65 88888.00 2010-11-18 02:19:05.623 322 13189.16 519.44 56943.53 88888.00 2010-11-18 02:19:06.623 322 13189.55 519.57 56943.41 88888.00 2010-11-18 02:19:07.623 322 13188.90 519.32 56943.41 88888.00 2010-11-18 02:19:08.623 322 13189.16 519.44 56943.89 88888.00 2010-11-18 02:19:09.623 322 13189.55 519.32 56943.53 88888.00 2010-11-18 02:19:10.623 322 13189.16 519.32 56943.04 88888.00 2010-11-18 02:19:11.623 322 13188.90 519.44 56943.16 88888.00 2010-11-18 02:19:12.623 322 13188.77 518.82 56943.65 88888.00 2010-11-18 02:19:13.623 322 13189.03 519.32 56943.53 88888.00 2010-11-18 02:19:14.623 322 13188.90 518.70 56944.14 88888.00 2010-11-18 02:19:15.623 322 13189.42 519.69 56943.41 88888.00 2010-11-18 02:19:16.623 322 13189.55 519.57 56943.77 88888.00 2010-11-18 02:19:17.623 322 13189.16 518.82 56943.65 88888.00 2010-11-18 02:19:18.623 322 13189.42 519.20 56943.41 88888.00 2010-11-18 02:19:19.623 322 13189.42 518.70 56943.65 88888.00 2010-11-18 02:19:20.623 322 13189.68 518.95 56943.65 88888.00 2010-11-18 02:19:21.623 322 13189.55 519.20 56943.04 88888.00 2010-11-18 02:19:22.623 322 13190.33 519.44 56943.16 88888.00 2010-11-18 02:19:23.623 322 13189.68 519.32 56943.53 88888.00 2010-11-18 02:19:24.623 322 13189.16 519.69 56943.65 88888.00 2010-11-18 02:19:25.623 322 13189.29 519.32 56944.02 88888.00 2010-11-18 02:19:26.623 322 13189.68 519.81 56943.77 88888.00 2010-11-18 02:19:27.623 322 13189.42 519.20 56943.28 88888.00 2010-11-18 02:19:28.623 322 13189.16 519.57 56944.14 88888.00 2010-11-18 02:19:29.623 322 13189.16 519.44 56943.53 88888.00 2010-11-18 02:19:30.623 322 13189.16 519.69 56943.04 88888.00 2010-11-18 02:19:31.623 322 13188.64 519.81 56943.53 88888.00 2010-11-18 02:19:32.623 322 13189.81 519.81 56942.91 88888.00 2010-11-18 02:19:33.623 322 13189.94 520.19 56944.02 88888.00 2010-11-18 02:19:34.623 322 13189.42 520.19 56943.65 88888.00 2010-11-18 02:19:35.623 322 13189.68 519.69 56943.16 88888.00 2010-11-18 02:19:36.623 322 13188.90 519.44 56943.53 88888.00 2010-11-18 02:19:37.623 322 13189.42 520.06 56943.28 88888.00 2010-11-18 02:19:38.623 322 13188.90 519.32 56943.65 88888.00 2010-11-18 02:19:39.623 322 13189.68 520.43 56943.77 88888.00 2010-11-18 02:19:40.623 322 13189.16 519.94 56942.91 88888.00 2010-11-18 02:19:41.623 322 13189.29 518.95 56943.16 88888.00 2010-11-18 02:19:42.623 322 13189.55 519.81 56943.16 88888.00 2010-11-18 02:19:43.623 322 13188.64 519.44 56942.91 88888.00 2010-11-18 02:19:44.623 322 13189.03 518.70 56944.14 88888.00 2010-11-18 02:19:45.623 322 13189.55 519.44 56944.26 88888.00 2010-11-18 02:19:46.623 322 13189.68 519.81 56943.53 88888.00 2010-11-18 02:19:47.623 322 13189.16 519.69 56943.65 88888.00 2010-11-18 02:19:48.623 322 13189.42 519.20 56943.04 88888.00 2010-11-18 02:19:49.623 322 13189.03 518.70 56943.65 88888.00 2010-11-18 02:19:50.623 322 13189.16 519.20 56943.89 88888.00 2010-11-18 02:19:51.623 322 13189.16 519.20 56944.14 88888.00 2010-11-18 02:19:52.623 322 13189.81 518.82 56942.91 88888.00 2010-11-18 02:19:53.623 322 13188.77 519.07 56943.04 88888.00 2010-11-18 02:19:54.623 322 13189.16 519.32 56943.41 88888.00 2010-11-18 02:19:55.623 322 13188.90 519.69 56943.53 88888.00 2010-11-18 02:19:56.623 322 13188.51 518.95 56942.91 88888.00 2010-11-18 02:19:57.623 322 13188.64 519.07 56943.53 88888.00 2010-11-18 02:19:58.623 322 13188.51 519.44 56943.65 88888.00 2010-11-18 02:19:59.623 322 13188.77 519.44 56943.65 88888.00 2010-11-18 02:20:00.623 322 13188.51 519.20 56943.77 88888.00 2010-11-18 02:20:01.623 322 13188.77 519.20 56943.16 88888.00 2010-11-18 02:20:02.623 322 13189.03 519.69 56944.02 88888.00 2010-11-18 02:20:03.623 322 13189.03 518.58 56943.04 88888.00 2010-11-18 02:20:04.623 322 13188.77 519.20 56943.77 88888.00 2010-11-18 02:20:05.623 322 13188.38 518.95 56943.65 88888.00 2010-11-18 02:20:06.623 322 13189.16 518.95 56943.53 88888.00 2010-11-18 02:20:07.623 322 13189.55 519.20 56942.30 88888.00 2010-11-18 02:20:08.623 322 13189.16 518.95 56943.53 88888.00 2010-11-18 02:20:09.623 322 13188.77 519.32 56943.28 88888.00 2010-11-18 02:20:10.623 322 13188.64 519.32 56943.41 88888.00 2010-11-18 02:20:11.623 322 13189.29 519.20 56943.65 88888.00 2010-11-18 02:20:12.623 322 13188.77 519.32 56943.28 88888.00 2010-11-18 02:20:13.623 322 13188.90 519.44 56943.41 88888.00 2010-11-18 02:20:14.623 322 13189.03 518.95 56943.89 88888.00 2010-11-18 02:20:15.623 322 13189.81 518.70 56943.41 88888.00 2010-11-18 02:20:16.623 322 13189.42 518.95 56943.41 88888.00 2010-11-18 02:20:17.623 322 13189.68 518.95 56943.04 88888.00 2010-11-18 02:20:18.623 322 13189.16 519.44 56943.28 88888.00 2010-11-18 02:20:19.623 322 13189.68 519.57 56943.16 88888.00 2010-11-18 02:20:20.623 322 13190.20 519.07 56943.53 88888.00 2010-11-18 02:20:21.623 322 13189.29 519.44 56943.04 88888.00 2010-11-18 02:20:22.623 322 13188.77 519.20 56942.79 88888.00 2010-11-18 02:20:23.623 322 13189.29 519.20 56943.28 88888.00 2010-11-18 02:20:24.623 322 13190.46 519.20 56943.53 88888.00 2010-11-18 02:20:25.623 322 13189.94 519.69 56943.77 88888.00 2010-11-18 02:20:26.623 322 13189.94 519.57 56944.02 88888.00 2010-11-18 02:20:27.623 322 13189.81 519.07 56943.65 88888.00 2010-11-18 02:20:28.623 322 13190.07 518.95 56944.02 88888.00 2010-11-18 02:20:29.623 322 13189.94 519.20 56943.04 88888.00 2010-11-18 02:20:30.623 322 13189.81 518.95 56942.91 88888.00 2010-11-18 02:20:31.623 322 13189.68 519.44 56943.53 88888.00 2010-11-18 02:20:32.623 322 13189.29 518.95 56943.16 88888.00 2010-11-18 02:20:33.623 322 13189.55 519.07 56943.04 88888.00 2010-11-18 02:20:34.623 322 13190.85 519.44 56943.28 88888.00 2010-11-18 02:20:35.623 322 13189.81 518.70 56943.77 88888.00 2010-11-18 02:20:36.623 322 13189.81 519.32 56943.77 88888.00 2010-11-18 02:20:37.623 322 13190.33 520.06 56942.67 88888.00 2010-11-18 02:20:38.623 322 13190.20 518.45 56943.41 88888.00 2010-11-18 02:20:39.623 322 13190.33 519.07 56943.89 88888.00 2010-11-18 02:20:40.623 322 13189.55 518.95 56942.79 88888.00 2010-11-18 02:20:41.623 322 13189.29 519.81 56943.28 88888.00 2010-11-18 02:20:42.623 322 13188.90 518.82 56943.16 88888.00 2010-11-18 02:20:43.623 322 13189.94 519.20 56943.53 88888.00 2010-11-18 02:20:44.623 322 13189.94 519.32 56943.89 88888.00 2010-11-18 02:20:45.623 322 13189.29 518.58 56943.41 88888.00 2010-11-18 02:20:46.623 322 13189.55 519.32 56943.41 88888.00 2010-11-18 02:20:47.623 322 13189.68 520.06 56943.53 88888.00 2010-11-18 02:20:48.623 322 13189.55 518.95 56943.41 88888.00 2010-11-18 02:20:49.623 322 13189.42 519.07 56943.04 88888.00 2010-11-18 02:20:50.623 322 13189.16 519.57 56943.89 88888.00 2010-11-18 02:20:51.623 322 13189.68 519.69 56943.65 88888.00 2010-11-18 02:20:52.623 322 13189.68 518.82 56943.65 88888.00 2010-11-18 02:20:53.623 322 13189.68 519.69 56943.53 88888.00 2010-11-18 02:20:54.623 322 13190.46 519.57 56943.65 88888.00 2010-11-18 02:20:55.623 322 13189.68 519.44 56943.89 88888.00 2010-11-18 02:20:56.623 322 13190.20 519.44 56943.28 88888.00 2010-11-18 02:20:57.623 322 13189.81 518.45 56943.16 88888.00 2010-11-18 02:20:58.623 322 13189.55 519.07 56943.41 88888.00 2010-11-18 02:20:59.623 322 13189.94 520.06 56943.16 88888.00 2010-11-18 02:21:00.623 322 13189.68 518.95 56943.53 88888.00 2010-11-18 02:21:01.623 322 13189.94 519.69 56943.65 88888.00 2010-11-18 02:21:02.623 322 13189.42 519.07 56943.28 88888.00 2010-11-18 02:21:03.623 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:21:04.623 322 13190.33 519.32 56943.04 88888.00 2010-11-18 02:21:05.623 322 13189.42 519.69 56943.41 88888.00 2010-11-18 02:21:06.623 322 13190.20 518.82 56943.77 88888.00 2010-11-18 02:21:07.623 322 13189.94 518.82 56943.04 88888.00 2010-11-18 02:21:08.623 322 13189.81 519.20 56943.65 88888.00 2010-11-18 02:21:09.623 322 13190.07 519.57 56942.91 88888.00 2010-11-18 02:21:10.623 322 13189.94 519.20 56943.04 88888.00 2010-11-18 02:21:11.623 322 13190.07 518.82 56944.14 88888.00 2010-11-18 02:21:12.623 322 13190.59 518.70 56944.14 88888.00 2010-11-18 02:21:13.623 322 13189.55 519.20 56944.14 88888.00 2010-11-18 02:21:14.623 322 13189.94 518.82 56944.02 88888.00 2010-11-18 02:21:15.623 322 13189.81 519.57 56943.77 88888.00 2010-11-18 02:21:16.623 322 13189.68 518.82 56943.41 88888.00 2010-11-18 02:21:17.623 322 13189.81 518.95 56942.91 88888.00 2010-11-18 02:21:18.623 322 13189.68 519.20 56943.53 88888.00 2010-11-18 02:21:19.623 322 13189.81 519.20 56943.28 88888.00 2010-11-18 02:21:20.623 322 13189.81 519.32 56943.53 88888.00 2010-11-18 02:21:21.623 322 13189.94 519.07 56943.53 88888.00 2010-11-18 02:21:22.623 322 13189.42 519.20 56943.77 88888.00 2010-11-18 02:21:23.623 322 13189.94 519.20 56943.28 88888.00 2010-11-18 02:21:24.623 322 13190.07 519.44 56943.89 88888.00 2010-11-18 02:21:25.623 322 13189.94 518.45 56943.77 88888.00 2010-11-18 02:21:26.623 322 13189.81 518.95 56944.14 88888.00 2010-11-18 02:21:27.623 322 13189.94 519.57 56943.41 88888.00 2010-11-18 02:21:28.623 322 13189.68 518.58 56943.53 88888.00 2010-11-18 02:21:29.623 322 13190.07 518.95 56943.41 88888.00 2010-11-18 02:21:30.623 322 13189.68 518.70 56943.77 88888.00 2010-11-18 02:21:31.623 322 13189.55 518.20 56943.65 88888.00 2010-11-18 02:21:32.623 322 13190.20 518.82 56944.02 88888.00 2010-11-18 02:21:33.623 322 13189.81 519.57 56944.02 88888.00 2010-11-18 02:21:34.623 322 13190.20 519.07 56943.89 88888.00 2010-11-18 02:21:35.623 322 13189.55 518.82 56943.41 88888.00 2010-11-18 02:21:36.623 322 13190.59 518.70 56943.89 88888.00 2010-11-18 02:21:37.623 322 13190.07 519.32 56943.41 88888.00 2010-11-18 02:21:38.623 322 13189.68 518.95 56943.77 88888.00 2010-11-18 02:21:39.623 322 13190.59 518.82 56943.65 88888.00 2010-11-18 02:21:40.623 322 13189.94 519.32 56943.53 88888.00 2010-11-18 02:21:41.623 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:21:42.623 322 13189.94 518.70 56943.28 88888.00 2010-11-18 02:21:43.623 322 13189.94 519.44 56943.89 88888.00 2010-11-18 02:21:44.623 322 13189.81 518.33 56943.53 88888.00 2010-11-18 02:21:45.623 322 13190.20 518.45 56943.77 88888.00 2010-11-18 02:21:46.623 322 13190.20 519.20 56943.77 88888.00 2010-11-18 02:21:47.623 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:21:48.623 322 13189.81 518.20 56943.89 88888.00 2010-11-18 02:21:49.623 322 13189.68 519.44 56943.89 88888.00 2010-11-18 02:21:50.623 322 13190.46 517.83 56943.65 88888.00 2010-11-18 02:21:51.623 322 13190.59 518.70 56944.14 88888.00 2010-11-18 02:21:52.623 322 13189.94 518.70 56943.53 88888.00 2010-11-18 02:21:53.623 322 13189.81 518.33 56943.41 88888.00 2010-11-18 02:21:54.623 322 13189.94 518.70 56944.02 88888.00 2010-11-18 02:21:55.623 322 13189.68 518.45 56943.65 88888.00 2010-11-18 02:21:56.623 322 13189.81 519.20 56944.50 88888.00 2010-11-18 02:21:57.623 322 13189.81 518.95 56944.63 88888.00 2010-11-18 02:21:58.623 322 13189.81 518.95 56944.02 88888.00 2010-11-18 02:21:59.623 322 13189.68 518.58 56944.02 88888.00 2010-11-18 02:22:00.623 322 13189.81 518.58 56943.89 88888.00 2010-11-18 02:22:01.623 322 13190.20 518.33 56943.41 88888.00 2010-11-18 02:22:02.623 322 13189.55 518.58 56943.65 88888.00 2010-11-18 02:22:03.623 322 13190.33 518.70 56944.26 88888.00 2010-11-18 02:22:04.623 322 13189.94 519.07 56944.14 88888.00 2010-11-18 02:22:05.623 322 13189.42 517.96 56944.14 88888.00 2010-11-18 02:22:06.623 322 13189.29 518.58 56943.65 88888.00 2010-11-18 02:22:07.623 322 13189.55 518.70 56944.50 88888.00 2010-11-18 02:22:08.623 322 13190.07 517.96 56943.89 88888.00 2010-11-18 02:22:09.623 322 13190.85 518.95 56943.41 88888.00 2010-11-18 02:22:10.623 322 13188.90 518.82 56943.65 88888.00 2010-11-18 02:22:11.623 322 13189.68 518.08 56944.14 88888.00 2010-11-18 02:22:12.623 322 13189.94 518.82 56944.50 88888.00 2010-11-18 02:22:13.623 322 13190.46 519.07 56944.26 88888.00 2010-11-18 02:22:14.623 322 13189.16 518.82 56944.14 88888.00 2010-11-18 02:22:15.623 322 13190.07 518.82 56943.04 88888.00 2010-11-18 02:22:16.623 322 13189.55 519.32 56943.77 88888.00 2010-11-18 02:22:17.623 322 13189.81 518.58 56943.16 88888.00 2010-11-18 02:22:18.623 322 13189.42 519.20 56943.77 88888.00 2010-11-18 02:22:19.623 322 13189.16 518.82 56944.14 88888.00 2010-11-18 02:22:20.623 322 13189.81 518.70 56944.50 88888.00 2010-11-18 02:22:21.623 322 13189.81 518.58 56944.38 88888.00 2010-11-18 02:22:22.623 322 13189.42 518.45 56944.75 88888.00 2010-11-18 02:22:23.623 322 13189.42 518.95 56944.38 88888.00 2010-11-18 02:22:24.623 322 13189.55 519.20 56944.14 88888.00 2010-11-18 02:22:25.623 322 13189.55 518.58 56944.14 88888.00 2010-11-18 02:22:26.623 322 13190.46 519.57 56943.41 88888.00 2010-11-18 02:22:27.623 322 13189.68 519.69 56944.14 88888.00 2010-11-18 02:22:28.623 322 13189.55 519.20 56944.14 88888.00 2010-11-18 02:22:29.623 322 13190.33 519.20 56944.02 88888.00 2010-11-18 02:22:30.623 322 13190.07 519.57 56944.38 88888.00 2010-11-18 02:22:31.623 322 13189.68 519.07 56943.65 88888.00 2010-11-18 02:22:32.623 322 13190.07 519.32 56943.77 88888.00 2010-11-18 02:22:33.623 322 13189.94 519.69 56942.91 88888.00 2010-11-18 02:22:34.623 322 13189.42 519.81 56943.77 88888.00 2010-11-18 02:22:35.623 322 13189.94 519.32 56943.53 88888.00 2010-11-18 02:22:36.623 322 13189.55 519.32 56944.14 88888.00 2010-11-18 02:22:37.623 322 13189.81 519.20 56943.28 88888.00 2010-11-18 02:22:38.623 322 13189.55 519.44 56944.50 88888.00 2010-11-18 02:22:39.623 322 13189.42 519.32 56944.50 88888.00 2010-11-18 02:22:40.623 322 13190.20 519.94 56943.53 88888.00 2010-11-18 02:22:41.623 322 13189.94 519.20 56943.65 88888.00 2010-11-18 02:22:42.623 322 13189.29 519.20 56943.89 88888.00 2010-11-18 02:22:43.623 322 13189.68 519.32 56943.89 88888.00 2010-11-18 02:22:44.623 322 13189.68 519.69 56944.02 88888.00 2010-11-18 02:22:45.623 322 13189.68 520.06 56944.14 88888.00 2010-11-18 02:22:46.623 322 13189.55 519.20 56943.65 88888.00 2010-11-18 02:22:47.623 322 13189.16 520.06 56944.02 88888.00 2010-11-18 02:22:48.623 322 13189.81 518.95 56943.53 88888.00 2010-11-18 02:22:49.623 322 13190.59 519.81 56943.41 88888.00 2010-11-18 02:22:50.623 322 13189.94 519.44 56944.26 88888.00 2010-11-18 02:22:51.623 322 13189.42 519.07 56944.50 88888.00 2010-11-18 02:22:52.623 322 13189.29 519.07 56944.26 88888.00 2010-11-18 02:22:53.623 322 13189.68 519.20 56943.41 88888.00 2010-11-18 02:22:54.623 322 13189.29 519.81 56944.02 88888.00 2010-11-18 02:22:55.623 322 13190.20 518.95 56943.04 88888.00 2010-11-18 02:22:56.623 322 13189.94 519.94 56944.02 88888.00 2010-11-18 02:22:57.623 322 13189.81 519.44 56944.02 88888.00 2010-11-18 02:22:58.623 322 13189.68 519.07 56943.77 88888.00 2010-11-18 02:22:59.623 322 13189.94 518.82 56943.16 88888.00 2010-11-18 02:23:00.623 322 13190.59 519.94 56943.77 88888.00 2010-11-18 02:23:01.623 322 13190.07 519.44 56943.77 88888.00 2010-11-18 02:23:02.623 322 13189.94 519.44 56943.89 88888.00 2010-11-18 02:23:03.623 322 13190.46 519.81 56944.14 88888.00 2010-11-18 02:23:04.623 322 13189.55 518.58 56944.38 88888.00 2010-11-18 02:23:05.623 322 13189.81 519.07 56944.02 88888.00 2010-11-18 02:23:06.623 322 13190.33 518.82 56943.53 88888.00 2010-11-18 02:23:07.623 322 13191.11 519.20 56944.02 88888.00 2010-11-18 02:23:08.623 322 13190.33 519.94 56943.89 88888.00 2010-11-18 02:23:09.623 322 13190.85 518.70 56943.77 88888.00 2010-11-18 02:23:10.623 322 13191.11 519.20 56943.41 88888.00 2010-11-18 02:23:11.623 322 13190.59 519.32 56943.65 88888.00 2010-11-18 02:23:12.623 322 13190.59 519.32 56944.14 88888.00 2010-11-18 02:23:13.623 322 13189.81 519.32 56943.77 88888.00 2010-11-18 02:23:14.623 322 13190.85 518.82 56943.65 88888.00 2010-11-18 02:23:15.623 322 13190.33 519.44 56944.02 88888.00 2010-11-18 02:23:16.623 322 13190.85 518.70 56943.65 88888.00 2010-11-18 02:23:17.623 322 13190.72 519.57 56944.14 88888.00 2010-11-18 02:23:18.623 322 13190.85 518.70 56944.75 88888.00 2010-11-18 02:23:19.623 322 13190.72 519.32 56944.02 88888.00 2010-11-18 02:23:20.623 322 13190.46 519.20 56943.77 88888.00 2010-11-18 02:23:21.623 322 13190.46 519.44 56944.02 88888.00 2010-11-18 02:23:22.623 322 13190.72 519.07 56943.77 88888.00 2010-11-18 02:23:23.623 322 13190.72 518.82 56944.02 88888.00 2010-11-18 02:23:24.623 322 13190.46 519.57 56943.89 88888.00 2010-11-18 02:23:25.623 322 13190.33 519.44 56944.87 88888.00 2010-11-18 02:23:26.623 322 13190.59 519.32 56944.26 88888.00 2010-11-18 02:23:27.623 322 13191.24 519.20 56944.02 88888.00 2010-11-18 02:23:28.623 322 13190.46 519.32 56944.02 88888.00 2010-11-18 02:23:29.623 322 13190.85 519.32 56944.75 88888.00 2010-11-18 02:23:30.623 322 13190.33 519.20 56944.50 88888.00 2010-11-18 02:23:31.623 322 13190.46 519.20 56943.89 88888.00 2010-11-18 02:23:32.623 322 13190.72 518.58 56943.53 88888.00 2010-11-18 02:23:33.623 322 13190.33 518.82 56944.75 88888.00 2010-11-18 02:23:34.623 322 13189.94 518.95 56944.02 88888.00 2010-11-18 02:23:35.623 322 13190.20 519.20 56943.89 88888.00 2010-11-18 02:23:36.623 322 13190.33 519.57 56944.38 88888.00 2010-11-18 02:23:37.623 322 13190.33 518.82 56944.02 88888.00 2010-11-18 02:23:38.623 322 13190.33 519.32 56943.41 88888.00 2010-11-18 02:23:39.623 322 13190.20 518.33 56943.89 88888.00 2010-11-18 02:23:40.623 322 13190.59 519.57 56944.02 88888.00 2010-11-18 02:23:41.623 322 13190.46 519.07 56943.89 88888.00 2010-11-18 02:23:42.623 322 13190.07 519.07 56944.26 88888.00 2010-11-18 02:23:43.623 322 13189.81 519.44 56944.50 88888.00 2010-11-18 02:23:44.623 322 13189.81 519.32 56943.65 88888.00 2010-11-18 02:23:45.623 322 13190.07 519.57 56943.65 88888.00 2010-11-18 02:23:46.623 322 13190.72 519.07 56944.26 88888.00 2010-11-18 02:23:47.623 322 13190.20 519.32 56944.02 88888.00 2010-11-18 02:23:48.623 322 13190.07 519.20 56944.14 88888.00 2010-11-18 02:23:49.623 322 13189.94 519.07 56943.77 88888.00 2010-11-18 02:23:50.623 322 13190.33 518.95 56943.89 88888.00 2010-11-18 02:23:51.623 322 13189.68 519.20 56943.89 88888.00 2010-11-18 02:23:52.623 322 13190.07 519.81 56944.38 88888.00 2010-11-18 02:23:53.623 322 13190.72 519.69 56943.77 88888.00 2010-11-18 02:23:54.623 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:23:55.623 322 13190.20 519.07 56944.87 88888.00 2010-11-18 02:23:56.623 322 13189.81 519.20 56943.53 88888.00 2010-11-18 02:23:57.623 322 13189.68 519.69 56943.89 88888.00 2010-11-18 02:23:58.623 322 13190.46 518.70 56943.53 88888.00 2010-11-18 02:23:59.623 322 13189.94 519.44 56943.53 88888.00 2010-11-18 02:24:00.623 322 13190.72 519.32 56943.77 88888.00 2010-11-18 02:24:01.623 322 13190.85 519.07 56944.26 88888.00 2010-11-18 02:24:02.623 322 13189.55 519.07 56943.77 88888.00 2010-11-18 02:24:03.623 322 13190.20 519.20 56943.89 88888.00 2010-11-18 02:24:04.623 322 13190.46 519.44 56943.89 88888.00 2010-11-18 02:24:05.623 322 13190.46 518.45 56943.77 88888.00 2010-11-18 02:24:06.623 322 13190.59 518.70 56943.41 88888.00 2010-11-18 02:24:07.623 322 13190.46 518.95 56943.53 88888.00 2010-11-18 02:24:08.623 322 13190.59 518.70 56943.77 88888.00 2010-11-18 02:24:09.623 322 13190.72 519.07 56943.53 88888.00 2010-11-18 02:24:10.623 322 13190.20 518.82 56943.65 88888.00 2010-11-18 02:24:11.623 322 13190.46 519.20 56943.41 88888.00 2010-11-18 02:24:12.623 322 13189.29 518.70 56944.02 88888.00 2010-11-18 02:24:13.623 322 13190.46 518.58 56943.41 88888.00 2010-11-18 02:24:14.623 322 13190.33 519.07 56943.65 88888.00 2010-11-18 02:24:15.623 322 13190.33 518.95 56943.89 88888.00 2010-11-18 02:24:16.623 322 13190.33 519.20 56943.41 88888.00 2010-11-18 02:24:17.623 322 13189.81 518.33 56943.41 88888.00 2010-11-18 02:24:18.623 322 13190.20 518.82 56944.14 88888.00 2010-11-18 02:24:19.623 322 13190.20 518.58 56943.65 88888.00 2010-11-18 02:24:20.623 322 13189.55 518.70 56943.41 88888.00 2010-11-18 02:24:21.623 322 13190.20 519.07 56944.02 88888.00 2010-11-18 02:24:22.623 322 13189.68 518.70 56943.89 88888.00 2010-11-18 02:24:23.623 322 13189.81 518.82 56944.14 88888.00 2010-11-18 02:24:24.623 322 13189.55 519.32 56944.02 88888.00 2010-11-18 02:24:25.623 322 13189.68 519.32 56944.02 88888.00 2010-11-18 02:24:26.623 322 13190.72 519.69 56943.89 88888.00 2010-11-18 02:24:27.623 322 13190.20 518.58 56943.65 88888.00 2010-11-18 02:24:28.623 322 13190.46 519.32 56944.14 88888.00 2010-11-18 02:24:29.623 322 13189.81 519.81 56944.14 88888.00 2010-11-18 02:24:30.623 322 13190.07 519.07 56943.65 88888.00 2010-11-18 02:24:31.623 322 13189.81 519.20 56943.53 88888.00 2010-11-18 02:24:32.623 322 13189.81 519.69 56943.16 88888.00 2010-11-18 02:24:33.623 322 13189.81 519.57 56943.04 88888.00 2010-11-18 02:24:34.623 322 13190.20 519.81 56943.41 88888.00 2010-11-18 02:24:35.623 322 13190.20 518.95 56943.53 88888.00 2010-11-18 02:24:36.623 322 13190.20 518.95 56943.53 88888.00 2010-11-18 02:24:37.623 322 13189.68 519.20 56943.77 88888.00 2010-11-18 02:24:38.623 322 13190.20 518.58 56944.14 88888.00 2010-11-18 02:24:39.623 322 13189.94 518.70 56943.04 88888.00 2010-11-18 02:24:40.623 322 13190.20 519.20 56943.04 88888.00 2010-11-18 02:24:41.623 322 13189.81 518.95 56943.41 88888.00 2010-11-18 02:24:42.623 322 13190.07 518.95 56943.16 88888.00 2010-11-18 02:24:43.623 322 13189.68 518.70 56943.41 88888.00 2010-11-18 02:24:44.623 322 13190.20 518.82 56943.89 88888.00 2010-11-18 02:24:45.623 322 13189.68 519.44 56943.65 88888.00 2010-11-18 02:24:46.623 322 13190.20 518.82 56942.91 88888.00 2010-11-18 02:24:47.623 322 13189.55 518.70 56943.77 88888.00 2010-11-18 02:24:48.623 322 13189.29 518.70 56943.89 88888.00 2010-11-18 02:24:49.623 322 13189.16 519.57 56943.53 88888.00 2010-11-18 02:24:50.623 322 13189.16 518.33 56943.77 88888.00 2010-11-18 02:24:51.623 322 13189.03 519.07 56943.41 88888.00 2010-11-18 02:24:52.623 322 13189.42 518.33 56943.28 88888.00 2010-11-18 02:24:53.623 322 13189.81 518.95 56943.65 88888.00 2010-11-18 02:24:54.623 322 13189.29 519.07 56943.65 88888.00 2010-11-18 02:24:55.623 322 13188.77 518.82 56942.91 88888.00 2010-11-18 02:24:56.623 322 13189.68 519.20 56943.28 88888.00 2010-11-18 02:24:57.623 322 13189.42 518.58 56943.77 88888.00 2010-11-18 02:24:58.623 322 13189.68 518.45 56943.28 88888.00 2010-11-18 02:24:59.623 322 13190.33 518.70 56943.53 88888.00 2010-11-18 02:25:00.623 322 13188.90 519.20 56943.41 88888.00 2010-11-18 02:25:01.623 322 13189.29 519.07 56943.53 88888.00 2010-11-18 02:25:02.623 322 13190.07 518.45 56943.28 88888.00 2010-11-18 02:25:03.623 322 13189.42 518.58 56943.41 88888.00 2010-11-18 02:25:04.623 322 13190.07 519.20 56943.77 88888.00 2010-11-18 02:25:05.623 322 13188.64 518.45 56943.16 88888.00 2010-11-18 02:25:06.623 322 13189.68 518.70 56943.65 88888.00 2010-11-18 02:25:07.623 322 13189.94 518.82 56943.41 88888.00 2010-11-18 02:25:08.623 322 13189.03 518.95 56943.41 88888.00 2010-11-18 02:25:09.623 322 13189.16 519.32 56943.16 88888.00 2010-11-18 02:25:10.623 322 13190.20 518.95 56943.41 88888.00 2010-11-18 02:25:11.623 322 13189.16 518.58 56943.53 88888.00 2010-11-18 02:25:12.623 322 13189.42 519.20 56942.30 88888.00 2010-11-18 02:25:13.623 322 13189.94 518.70 56943.53 88888.00 2010-11-18 02:25:14.623 322 13190.07 519.69 56943.65 88888.00 2010-11-18 02:25:15.623 322 13188.90 519.20 56943.28 88888.00 2010-11-18 02:25:16.623 322 13189.94 518.95 56944.14 88888.00 2010-11-18 02:25:17.623 322 13189.68 518.95 56943.16 88888.00 2010-11-18 02:25:18.623 322 13190.20 519.69 56943.89 88888.00 2010-11-18 02:25:19.623 322 13189.94 519.94 56943.53 88888.00 2010-11-18 02:25:20.623 322 13189.55 519.57 56943.77 88888.00 2010-11-18 02:25:21.623 322 13190.20 519.57 56942.55 88888.00 2010-11-18 02:25:22.623 322 13189.55 519.20 56943.28 88888.00 2010-11-18 02:25:23.623 322 13189.68 518.95 56943.41 88888.00 2010-11-18 02:25:24.623 322 13189.81 519.57 56943.04 88888.00 2010-11-18 02:25:25.623 322 13190.20 519.44 56943.41 88888.00 2010-11-18 02:25:26.623 322 13189.68 519.44 56942.91 88888.00 2010-11-18 02:25:27.623 322 13190.07 519.57 56942.67 88888.00 2010-11-18 02:25:28.623 322 13190.33 519.32 56943.41 88888.00 2010-11-18 02:25:29.623 322 13189.68 519.32 56943.41 88888.00 2010-11-18 02:25:30.623 322 13190.46 519.20 56943.28 88888.00 2010-11-18 02:25:31.623 322 13189.03 518.70 56943.77 88888.00 2010-11-18 02:25:32.623 322 13189.81 519.44 56943.77 88888.00 2010-11-18 02:25:33.623 322 13189.94 519.32 56944.02 88888.00 2010-11-18 02:25:34.623 322 13189.81 518.82 56943.41 88888.00 2010-11-18 02:25:35.623 322 13189.68 519.20 56943.77 88888.00 2010-11-18 02:25:36.623 322 13190.07 518.95 56943.41 88888.00 2010-11-18 02:25:37.623 322 13189.68 519.20 56943.89 88888.00 2010-11-18 02:25:38.623 322 13189.68 519.44 56943.65 88888.00 2010-11-18 02:25:39.623 322 13189.94 519.07 56943.41 88888.00 2010-11-18 02:25:40.623 322 13188.64 519.07 56943.28 88888.00 2010-11-18 02:25:41.623 322 13189.55 519.44 56943.16 88888.00 2010-11-18 02:25:42.623 322 13189.55 519.20 56943.53 88888.00 2010-11-18 02:25:43.623 322 13189.29 519.20 56943.16 88888.00 2010-11-18 02:25:44.623 322 13189.94 519.57 56942.79 88888.00 2010-11-18 02:25:45.623 322 13189.94 519.07 56943.16 88888.00 2010-11-18 02:25:46.623 322 13189.68 519.69 56943.16 88888.00 2010-11-18 02:25:47.623 322 13189.94 518.82 56943.41 88888.00 2010-11-18 02:25:48.623 322 13189.03 519.20 56943.16 88888.00 2010-11-18 02:25:49.623 322 13189.16 519.32 56943.53 88888.00 2010-11-18 02:25:50.623 322 13189.94 520.06 56943.28 88888.00 2010-11-18 02:25:51.623 322 13190.20 518.95 56943.28 88888.00 2010-11-18 02:25:52.623 322 13189.81 519.32 56943.16 88888.00 2010-11-18 02:25:53.623 322 13190.07 519.57 56943.41 88888.00 2010-11-18 02:25:54.623 322 13190.07 519.32 56943.41 88888.00 2010-11-18 02:25:55.623 322 13189.68 519.81 56943.04 88888.00 2010-11-18 02:25:56.623 322 13189.55 519.20 56943.65 88888.00 2010-11-18 02:25:57.623 322 13189.94 520.06 56943.28 88888.00 2010-11-18 02:25:58.623 322 13190.20 519.44 56943.41 88888.00 2010-11-18 02:25:59.623 322 13189.42 519.20 56943.16 88888.00 2010-11-18 02:26:00.623 322 13189.68 519.57 56942.79 88888.00 2010-11-18 02:26:01.623 322 13189.68 519.81 56942.79 88888.00 2010-11-18 02:26:02.623 322 13189.81 520.43 56943.41 88888.00 2010-11-18 02:26:03.623 322 13190.98 520.06 56943.16 88888.00 2010-11-18 02:26:04.623 322 13189.68 519.57 56943.65 88888.00 2010-11-18 02:26:05.623 322 13189.94 519.44 56942.91 88888.00 2010-11-18 02:26:06.623 322 13190.20 520.56 56943.53 88888.00 2010-11-18 02:26:07.623 322 13189.29 519.57 56943.28 88888.00 2010-11-18 02:26:08.623 322 13190.20 520.06 56943.89 88888.00 2010-11-18 02:26:09.623 322 13189.94 520.06 56943.53 88888.00 2010-11-18 02:26:10.623 322 13190.20 520.56 56943.65 88888.00 2010-11-18 02:26:11.623 322 13190.33 519.57 56943.16 88888.00 2010-11-18 02:26:12.623 322 13190.07 519.69 56942.91 88888.00 2010-11-18 02:26:13.623 322 13189.94 520.56 56943.65 88888.00 2010-11-18 02:26:14.623 322 13190.33 519.69 56943.28 88888.00 2010-11-18 02:26:15.623 322 13189.81 520.43 56943.28 88888.00 2010-11-18 02:26:16.623 322 13190.46 519.44 56943.04 88888.00 2010-11-18 02:26:17.623 322 13190.59 520.19 56943.28 88888.00 2010-11-18 02:26:18.623 322 13190.20 519.44 56943.53 88888.00 2010-11-18 02:26:19.623 322 13190.33 519.69 56943.89 88888.00 2010-11-18 02:26:20.623 322 13189.94 519.57 56943.89 88888.00 2010-11-18 02:26:21.623 322 13189.68 519.20 56944.02 88888.00 2010-11-18 02:26:22.623 322 13189.94 519.94 56943.41 88888.00 2010-11-18 02:26:23.623 322 13189.68 519.81 56943.41 88888.00 2010-11-18 02:26:24.623 322 13190.33 519.57 56943.77 88888.00 2010-11-18 02:26:25.623 322 13190.07 520.06 56943.77 88888.00 2010-11-18 02:26:26.623 322 13190.33 519.69 56943.28 88888.00 2010-11-18 02:26:27.623 322 13189.42 519.57 56943.28 88888.00 2010-11-18 02:26:28.623 322 13190.46 519.94 56943.65 88888.00 2010-11-18 02:26:29.623 322 13189.81 519.44 56944.02 88888.00 2010-11-18 02:26:30.623 322 13189.29 519.57 56943.53 88888.00 2010-11-18 02:26:31.623 322 13190.07 519.44 56943.65 88888.00 2010-11-18 02:26:32.623 322 13190.07 519.69 56943.65 88888.00 2010-11-18 02:26:33.623 322 13189.68 519.20 56944.02 88888.00 2010-11-18 02:26:34.623 322 13189.68 520.19 56943.28 88888.00 2010-11-18 02:26:35.623 322 13190.20 519.32 56943.53 88888.00 2010-11-18 02:26:36.623 322 13190.33 519.57 56943.77 88888.00 2010-11-18 02:26:37.623 322 13189.68 519.81 56943.77 88888.00 2010-11-18 02:26:38.623 322 13189.81 520.19 56943.65 88888.00 2010-11-18 02:26:39.623 322 13189.68 520.19 56943.41 88888.00 2010-11-18 02:26:40.623 322 13189.81 519.94 56943.65 88888.00 2010-11-18 02:26:41.623 322 13189.94 520.31 56943.41 88888.00 2010-11-18 02:26:42.623 322 13190.46 519.44 56943.28 88888.00 2010-11-18 02:26:43.623 322 13189.94 519.44 56943.77 88888.00 2010-11-18 02:26:44.623 322 13190.07 519.69 56942.79 88888.00 2010-11-18 02:26:45.623 322 13189.55 519.69 56943.28 88888.00 2010-11-18 02:26:46.623 322 13189.42 520.56 56943.65 88888.00 2010-11-18 02:26:47.623 322 13190.07 519.69 56943.53 88888.00 2010-11-18 02:26:48.623 322 13190.33 519.32 56943.41 88888.00 2010-11-18 02:26:49.623 322 13190.46 519.32 56943.28 88888.00 2010-11-18 02:26:50.623 322 13190.07 519.57 56943.65 88888.00 2010-11-18 02:26:51.623 322 13189.94 519.44 56943.65 88888.00 2010-11-18 02:26:52.623 322 13189.42 520.06 56943.89 88888.00 2010-11-18 02:26:53.623 322 13189.68 519.81 56943.77 88888.00 2010-11-18 02:26:54.623 322 13189.81 519.32 56943.41 88888.00 2010-11-18 02:26:55.623 322 13189.55 519.69 56943.53 88888.00 2010-11-18 02:26:56.623 322 13189.68 518.70 56943.65 88888.00 2010-11-18 02:26:57.623 322 13190.33 519.81 56943.04 88888.00 2010-11-18 02:26:58.623 322 13189.55 519.81 56942.91 88888.00 2010-11-18 02:26:59.623 322 13189.68 519.32 56942.91 88888.00 2010-11-18 02:27:00.623 322 13189.68 519.94 56943.89 88888.00 2010-11-18 02:27:01.623 322 13190.07 519.44 56944.26 88888.00 2010-11-18 02:27:02.623 322 13189.94 519.32 56943.16 88888.00 2010-11-18 02:27:03.623 322 13189.81 519.20 56944.14 88888.00 2010-11-18 02:27:04.623 322 13189.81 518.82 56942.91 88888.00 2010-11-18 02:27:05.623 322 13189.94 518.95 56943.28 88888.00 2010-11-18 02:27:06.623 322 13190.20 519.32 56943.89 88888.00 2010-11-18 02:27:07.623 322 13189.68 518.95 56943.28 88888.00 2010-11-18 02:27:08.623 322 13190.07 519.07 56943.65 88888.00 2010-11-18 02:27:09.623 322 13190.07 519.32 56943.65 88888.00 2010-11-18 02:27:10.623 322 13189.55 519.32 56944.02 88888.00 2010-11-18 02:27:11.623 322 13189.16 519.20 56942.79 88888.00 2010-11-18 02:27:12.623 322 13189.42 519.81 56944.02 88888.00 2010-11-18 02:27:13.623 322 13189.29 519.81 56943.41 88888.00 2010-11-18 02:27:14.623 322 13189.29 519.57 56944.02 88888.00 2010-11-18 02:27:15.623 322 13189.42 519.94 56943.16 88888.00 2010-11-18 02:27:16.623 322 13189.68 519.44 56943.28 88888.00 2010-11-18 02:27:17.623 322 13189.55 519.94 56942.67 88888.00 2010-11-18 02:27:18.623 322 13189.68 519.69 56943.89 88888.00 2010-11-18 02:27:19.623 322 13189.55 519.94 56943.16 88888.00 2010-11-18 02:27:20.623 322 13189.16 520.19 56943.41 88888.00 2010-11-18 02:27:21.623 322 13189.68 518.82 56943.77 88888.00 2010-11-18 02:27:22.623 322 13189.68 519.20 56943.53 88888.00 2010-11-18 02:27:23.623 322 13189.81 519.81 56943.41 88888.00 2010-11-18 02:27:24.623 322 13189.29 519.69 56943.53 88888.00 2010-11-18 02:27:25.623 322 13189.42 519.81 56943.77 88888.00 2010-11-18 02:27:26.623 322 13190.07 519.57 56943.53 88888.00 2010-11-18 02:27:27.623 322 13189.81 519.32 56943.53 88888.00 2010-11-18 02:27:28.623 322 13189.94 519.44 56943.04 88888.00 2010-11-18 02:27:29.623 322 13190.33 518.95 56943.04 88888.00 2010-11-18 02:27:30.623 322 13189.29 519.57 56942.91 88888.00 2010-11-18 02:27:31.623 322 13189.42 519.81 56943.41 88888.00 2010-11-18 02:27:32.623 322 13189.42 519.94 56943.41 88888.00 2010-11-18 02:27:33.623 322 13189.55 519.44 56943.89 88888.00 2010-11-18 02:27:34.623 322 13188.77 519.32 56943.41 88888.00 2010-11-18 02:27:35.623 322 13189.55 519.20 56943.53 88888.00 2010-11-18 02:27:36.623 322 13189.55 519.44 56943.16 88888.00 2010-11-18 02:27:37.623 322 13189.81 519.81 56942.91 88888.00 2010-11-18 02:27:38.623 322 13189.16 520.06 56943.77 88888.00 2010-11-18 02:27:39.623 322 13189.81 519.20 56943.04 88888.00 2010-11-18 02:27:40.623 322 13189.16 519.57 56943.41 88888.00 2010-11-18 02:27:41.623 322 13189.03 519.57 56943.65 88888.00 2010-11-18 02:27:42.623 322 13189.42 519.69 56943.65 88888.00 2010-11-18 02:27:43.623 322 13189.68 519.57 56942.91 88888.00 2010-11-18 02:27:44.623 322 13189.03 519.94 56943.41 88888.00 2010-11-18 02:27:45.623 322 13189.42 519.32 56943.53 88888.00 2010-11-18 02:27:46.623 322 13189.03 519.69 56943.04 88888.00 2010-11-18 02:27:47.623 322 13189.68 520.06 56943.28 88888.00 2010-11-18 02:27:48.623 322 13188.90 519.44 56942.91 88888.00 2010-11-18 02:27:49.623 322 13188.90 520.06 56943.04 88888.00 2010-11-18 02:27:50.623 322 13189.29 519.69 56942.91 88888.00 2010-11-18 02:27:51.623 322 13189.55 519.32 56943.28 88888.00 2010-11-18 02:27:52.623 322 13188.38 519.20 56943.65 88888.00 2010-11-18 02:27:53.623 322 13188.51 518.95 56943.77 88888.00 2010-11-18 02:27:54.623 322 13189.16 519.32 56943.28 88888.00 2010-11-18 02:27:55.623 322 13188.77 518.82 56943.04 88888.00 2010-11-18 02:27:56.623 322 13189.03 519.44 56943.04 88888.00 2010-11-18 02:27:57.623 322 13188.90 518.58 56942.91 88888.00 2010-11-18 02:27:58.623 322 13188.77 519.07 56943.41 88888.00 2010-11-18 02:27:59.623 322 13189.03 518.70 56943.41 88888.00 2010-11-18 02:28:00.623 322 13189.03 518.45 56943.89 88888.00 2010-11-18 02:28:01.623 322 13188.90 518.58 56943.53 88888.00 2010-11-18 02:28:02.623 322 13189.03 518.58 56942.79 88888.00 2010-11-18 02:28:03.623 322 13189.03 519.32 56943.53 88888.00 2010-11-18 02:28:04.623 322 13189.29 518.82 56942.91 88888.00 2010-11-18 02:28:05.623 322 13189.16 518.58 56943.04 88888.00 2010-11-18 02:28:06.623 322 13188.77 518.82 56943.41 88888.00 2010-11-18 02:28:07.623 322 13189.29 518.95 56943.41 88888.00 2010-11-18 02:28:08.623 322 13189.55 518.82 56943.16 88888.00 2010-11-18 02:28:09.623 322 13189.68 518.95 56943.28 88888.00 2010-11-18 02:28:10.623 322 13189.03 518.58 56942.91 88888.00 2010-11-18 02:28:11.623 322 13188.77 519.07 56942.91 88888.00 2010-11-18 02:28:12.623 322 13189.03 518.95 56943.41 88888.00 2010-11-18 02:28:13.623 322 13188.90 518.45 56942.91 88888.00 2010-11-18 02:28:14.623 322 13188.64 518.45 56943.41 88888.00 2010-11-18 02:28:15.623 322 13189.81 518.45 56942.67 88888.00 2010-11-18 02:28:16.623 322 13189.03 518.70 56943.65 88888.00 2010-11-18 02:28:17.623 322 13189.03 518.95 56942.67 88888.00 2010-11-18 02:28:18.623 322 13188.77 519.32 56943.77 88888.00 2010-11-18 02:28:19.623 322 13188.77 519.07 56943.04 88888.00 2010-11-18 02:28:20.623 322 13188.77 519.20 56942.79 88888.00 2010-11-18 02:28:21.623 322 13189.03 519.32 56942.79 88888.00 2010-11-18 02:28:22.623 322 13188.51 519.20 56943.28 88888.00 2010-11-18 02:28:23.623 322 13188.51 519.32 56943.16 88888.00 2010-11-18 02:28:24.623 322 13188.64 518.33 56943.16 88888.00 2010-11-18 02:28:25.623 322 13188.77 518.82 56943.16 88888.00 2010-11-18 02:28:26.623 322 13189.03 518.70 56943.16 88888.00 2010-11-18 02:28:27.623 322 13188.90 518.82 56942.43 88888.00 2010-11-18 02:28:28.623 322 13188.90 518.95 56943.65 88888.00 2010-11-18 02:28:29.623 322 13189.29 518.45 56943.16 88888.00 2010-11-18 02:28:30.623 322 13189.42 519.20 56942.91 88888.00 2010-11-18 02:28:31.623 322 13189.55 518.70 56942.43 88888.00 2010-11-18 02:28:32.623 322 13189.03 519.20 56942.91 88888.00 2010-11-18 02:28:33.623 322 13188.51 519.07 56943.41 88888.00 2010-11-18 02:28:34.623 322 13188.64 519.20 56943.16 88888.00 2010-11-18 02:28:35.623 322 13188.38 518.95 56943.41 88888.00 2010-11-18 02:28:36.623 322 13189.03 518.95 56943.16 88888.00 2010-11-18 02:28:37.623 322 13188.77 519.32 56943.41 88888.00 2010-11-18 02:28:38.623 322 13188.64 518.95 56943.53 88888.00 2010-11-18 02:28:39.623 322 13188.90 519.32 56942.43 88888.00 2010-11-18 02:28:40.623 322 13189.29 518.33 56943.04 88888.00 2010-11-18 02:28:41.623 322 13188.90 519.44 56942.67 88888.00 2010-11-18 02:28:42.623 322 13189.03 518.70 56943.04 88888.00 2010-11-18 02:28:43.623 322 13189.03 518.70 56943.65 88888.00 2010-11-18 02:28:44.623 322 13189.16 519.20 56943.16 88888.00 2010-11-18 02:28:45.623 322 13188.38 519.20 56943.28 88888.00 2010-11-18 02:28:46.623 322 13189.16 518.95 56943.41 88888.00 2010-11-18 02:28:47.623 322 13188.77 519.32 56942.79 88888.00 2010-11-18 02:28:48.623 322 13188.51 518.58 56943.53 88888.00 2010-11-18 02:28:49.623 322 13189.68 518.82 56942.55 88888.00 2010-11-18 02:28:50.623 322 13188.77 518.45 56943.16 88888.00 2010-11-18 02:28:51.623 322 13188.64 518.70 56943.53 88888.00 2010-11-18 02:28:52.623 322 13189.03 518.33 56943.53 88888.00 2010-11-18 02:28:53.623 322 13188.77 518.95 56943.04 88888.00 2010-11-18 02:28:54.623 322 13188.90 518.58 56943.41 88888.00 2010-11-18 02:28:55.623 322 13189.29 518.20 56943.28 88888.00 2010-11-18 02:28:56.623 322 13188.38 519.07 56942.79 88888.00 2010-11-18 02:28:57.623 322 13189.03 518.20 56943.04 88888.00 2010-11-18 02:28:58.623 322 13188.90 518.70 56943.41 88888.00 2010-11-18 02:28:59.623 322 13189.16 518.82 56943.41 88888.00 2010-11-18 02:29:00.623 322 13188.90 518.95 56943.41 88888.00 2010-11-18 02:29:01.623 322 13188.51 518.95 56943.04 88888.00 2010-11-18 02:29:02.623 322 13188.38 519.32 56943.65 88888.00 2010-11-18 02:29:03.623 322 13189.29 519.44 56942.91 88888.00 2010-11-18 02:29:04.623 322 13189.16 519.32 56943.65 88888.00 2010-11-18 02:29:05.623 322 13189.42 518.95 56943.65 88888.00 2010-11-18 02:29:06.623 322 13188.90 519.44 56943.77 88888.00 2010-11-18 02:29:07.623 322 13189.16 519.69 56943.28 88888.00 2010-11-18 02:29:08.623 322 13189.03 519.69 56943.89 88888.00 2010-11-18 02:29:09.623 322 13188.90 518.95 56943.65 88888.00 2010-11-18 02:29:10.623 322 13189.16 519.32 56943.16 88888.00 2010-11-18 02:29:11.623 322 13189.16 520.06 56943.28 88888.00 2010-11-18 02:29:12.623 322 13189.16 519.69 56943.53 88888.00 2010-11-18 02:29:13.623 322 13189.55 519.44 56943.28 88888.00 2010-11-18 02:29:14.623 322 13189.68 518.95 56943.53 88888.00 2010-11-18 02:29:15.623 322 13189.55 519.32 56943.77 88888.00 2010-11-18 02:29:16.623 322 13189.68 519.07 56943.28 88888.00 2010-11-18 02:29:17.623 322 13189.42 519.32 56943.28 88888.00 2010-11-18 02:29:18.623 322 13189.55 519.57 56943.41 88888.00 2010-11-18 02:29:19.623 322 13189.16 519.44 56943.53 88888.00 2010-11-18 02:29:20.623 322 13189.68 519.69 56943.41 88888.00 2010-11-18 02:29:21.623 322 13189.68 519.44 56943.16 88888.00 2010-11-18 02:29:22.623 322 13188.64 519.57 56943.77 88888.00 2010-11-18 02:29:23.623 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:29:24.623 322 13189.68 519.69 56944.14 88888.00 2010-11-18 02:29:25.623 322 13189.16 518.82 56943.77 88888.00 2010-11-18 02:29:26.623 322 13189.16 519.57 56944.14 88888.00 2010-11-18 02:29:27.623 322 13189.16 519.32 56943.28 88888.00 2010-11-18 02:29:28.623 322 13189.29 519.57 56943.65 88888.00 2010-11-18 02:29:29.623 322 13189.42 519.44 56943.41 88888.00 2010-11-18 02:29:30.623 322 13189.55 519.07 56943.65 88888.00 2010-11-18 02:29:31.623 322 13190.20 519.44 56942.91 88888.00 2010-11-18 02:29:32.623 322 13189.55 518.70 56943.77 88888.00 2010-11-18 02:29:33.623 322 13190.33 518.82 56942.91 88888.00 2010-11-18 02:29:34.623 322 13190.20 519.44 56943.65 88888.00 2010-11-18 02:29:35.623 322 13189.94 519.44 56943.16 88888.00 2010-11-18 02:29:36.623 322 13189.55 519.57 56943.41 88888.00 2010-11-18 02:29:37.623 322 13190.33 519.20 56943.41 88888.00 2010-11-18 02:29:38.623 322 13189.42 518.95 56943.41 88888.00 2010-11-18 02:29:39.623 322 13190.20 519.44 56944.38 88888.00 2010-11-18 02:29:40.623 322 13189.68 518.95 56944.14 88888.00 2010-11-18 02:29:41.623 322 13190.20 518.95 56943.89 88888.00 2010-11-18 02:29:42.623 322 13189.68 519.94 56943.89 88888.00 2010-11-18 02:29:43.623 322 13190.07 519.20 56943.65 88888.00 2010-11-18 02:29:44.623 322 13190.33 519.94 56943.77 88888.00 2010-11-18 02:29:45.623 322 13189.68 519.44 56943.77 88888.00 2010-11-18 02:29:46.623 322 13190.98 519.07 56943.65 88888.00 2010-11-18 02:29:47.623 322 13190.07 519.44 56943.77 88888.00 2010-11-18 02:29:48.623 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:29:49.623 322 13190.07 519.69 56944.26 88888.00 2010-11-18 02:29:50.623 322 13190.33 519.07 56943.65 88888.00 2010-11-18 02:29:51.623 322 13190.46 519.44 56944.38 88888.00 2010-11-18 02:29:52.623 322 13189.81 518.95 56944.38 88888.00 2010-11-18 02:29:53.623 322 13190.33 518.95 56944.50 88888.00 2010-11-18 02:29:54.623 322 13189.55 518.58 56943.89 88888.00 2010-11-18 02:29:55.623 322 13190.20 518.95 56944.26 88888.00 2010-11-18 02:29:56.623 322 13190.33 518.70 56943.53 88888.00 2010-11-18 02:29:57.623 322 13190.72 519.20 56944.02 88888.00 2010-11-18 02:29:58.623 322 13190.59 518.95 56944.26 88888.00 2010-11-18 02:29:59.623 322 13190.85 518.95 56943.65 88888.00 2010-11-18 02:30:00.623 322 13190.46 519.44 56943.65 88888.00 2010-11-18 02:30:01.623 322 13190.33 518.82 56943.41 88888.00 2010-11-18 02:30:02.623 322 13190.07 519.20 56943.77 88888.00 2010-11-18 02:30:03.623 322 13189.94 519.32 56943.65 88888.00 2010-11-18 02:30:04.623 322 13190.46 519.07 56943.53 88888.00 2010-11-18 02:30:05.623 322 13190.20 519.20 56943.65 88888.00 2010-11-18 02:30:06.623 322 13190.72 519.20 56943.89 88888.00 2010-11-18 02:30:07.623 322 13190.07 519.20 56944.26 88888.00 2010-11-18 02:30:08.623 322 13190.59 519.57 56943.89 88888.00 2010-11-18 02:30:09.623 322 13190.85 519.20 56944.02 88888.00 2010-11-18 02:30:10.623 322 13190.07 519.32 56943.65 88888.00 2010-11-18 02:30:11.623 322 13190.46 518.95 56943.77 88888.00 2010-11-18 02:30:12.623 322 13190.20 519.07 56943.28 88888.00 2010-11-18 02:30:13.623 322 13190.33 519.81 56944.26 88888.00 2010-11-18 02:30:14.623 322 13190.33 519.44 56944.14 88888.00 2010-11-18 02:30:15.623 322 13190.33 519.20 56943.53 88888.00 2010-11-18 02:30:16.623 322 13190.46 519.57 56943.28 88888.00 2010-11-18 02:30:17.623 322 13190.07 519.07 56943.65 88888.00 2010-11-18 02:30:18.623 322 13190.59 519.32 56943.53 88888.00 2010-11-18 02:30:19.623 322 13189.94 519.57 56943.89 88888.00 2010-11-18 02:30:20.623 322 13190.46 519.44 56943.41 88888.00 2010-11-18 02:30:21.623 322 13190.20 519.69 56943.65 88888.00 2010-11-18 02:30:22.623 322 13189.94 519.20 56943.77 88888.00 2010-11-18 02:30:23.623 322 13190.59 519.44 56943.65 88888.00 2010-11-18 02:30:24.623 322 13190.59 518.95 56944.26 88888.00 2010-11-18 02:30:25.623 322 13190.20 518.82 56944.02 88888.00 2010-11-18 02:30:26.623 322 13190.46 519.07 56943.77 88888.00 2010-11-18 02:30:27.623 322 13190.20 519.44 56943.65 88888.00 2010-11-18 02:30:28.623 322 13190.85 519.07 56944.02 88888.00 2010-11-18 02:30:29.623 322 13189.94 518.95 56944.02 88888.00 2010-11-18 02:30:30.623 322 13190.20 518.58 56943.65 88888.00 2010-11-18 02:30:31.623 322 13190.07 518.95 56943.65 88888.00 2010-11-18 02:30:32.623 322 13190.20 518.95 56943.77 88888.00 2010-11-18 02:30:33.623 322 13190.20 518.70 56944.38 88888.00 2010-11-18 02:30:34.623 322 13190.20 518.70 56943.53 88888.00 2010-11-18 02:30:35.623 322 13190.07 518.45 56943.16 88888.00 2010-11-18 02:30:36.623 322 13190.33 518.58 56943.53 88888.00 2010-11-18 02:30:37.623 322 13190.33 518.82 56943.89 88888.00 2010-11-18 02:30:38.623 322 13189.68 519.20 56943.77 88888.00 2010-11-18 02:30:39.623 322 13190.59 518.70 56943.28 88888.00 2010-11-18 02:30:40.622 322 13189.42 518.95 56943.77 88888.00 2010-11-18 02:30:41.622 322 13189.68 519.57 56944.02 88888.00 2010-11-18 02:30:42.622 322 13190.59 518.95 56943.65 88888.00 2010-11-18 02:30:43.622 322 13189.94 519.57 56943.89 88888.00 2010-11-18 02:30:44.622 322 13189.94 518.95 56943.65 88888.00 2010-11-18 02:30:45.622 322 13189.68 519.20 56943.65 88888.00 2010-11-18 02:30:46.622 322 13189.68 518.95 56944.26 88888.00 2010-11-18 02:30:47.622 322 13190.59 519.57 56943.89 88888.00 2010-11-18 02:30:48.622 322 13190.07 519.44 56943.77 88888.00 2010-11-18 02:30:49.622 322 13190.07 519.32 56943.04 88888.00 2010-11-18 02:30:50.622 322 13191.11 518.33 56943.53 88888.00 2010-11-18 02:30:51.622 322 13189.42 518.82 56943.89 88888.00 2010-11-18 02:30:52.622 322 13190.33 518.95 56943.77 88888.00 2010-11-18 02:30:53.622 322 13190.59 518.95 56943.77 88888.00 2010-11-18 02:30:54.622 322 13190.46 518.95 56944.38 88888.00 2010-11-18 02:30:55.622 322 13190.59 518.82 56944.26 88888.00 2010-11-18 02:30:56.622 322 13189.81 518.70 56943.89 88888.00 2010-11-18 02:30:57.622 322 13190.59 518.82 56943.77 88888.00 2010-11-18 02:30:58.622 322 13190.33 518.95 56944.14 88888.00 2010-11-18 02:30:59.622 322 13189.16 518.58 56943.65 88888.00 2010-11-18 02:31:00.622 322 13189.68 518.70 56943.65 88888.00 2010-11-18 02:31:01.622 322 13189.68 518.82 56944.14 88888.00 2010-11-18 02:31:02.622 322 13189.94 518.45 56943.77 88888.00 2010-11-18 02:31:03.622 322 13189.16 518.95 56943.16 88888.00 2010-11-18 02:31:04.622 322 13189.68 518.70 56944.26 88888.00 2010-11-18 02:31:05.622 322 13190.07 518.33 56943.77 88888.00 2010-11-18 02:31:06.622 322 13189.81 519.07 56943.89 88888.00 2010-11-18 02:31:07.622 322 13189.68 519.07 56943.89 88888.00 2010-11-18 02:31:08.622 322 13189.55 518.82 56943.41 88888.00 2010-11-18 02:31:09.622 322 13190.46 518.70 56943.04 88888.00 2010-11-18 02:31:10.622 322 13189.68 519.20 56943.41 88888.00 2010-11-18 02:31:11.622 322 13189.81 518.95 56943.28 88888.00 2010-11-18 02:31:12.622 322 13189.94 518.58 56943.41 88888.00 2010-11-18 02:31:13.622 322 13190.20 518.82 56943.53 88888.00 2010-11-18 02:31:14.622 322 13190.33 518.58 56943.41 88888.00 2010-11-18 02:31:15.622 322 13190.33 518.82 56944.50 88888.00 2010-11-18 02:31:16.622 322 13189.68 518.82 56943.77 88888.00 2010-11-18 02:31:17.622 322 13189.81 517.96 56943.89 88888.00 2010-11-18 02:31:18.622 322 13190.07 518.95 56943.53 88888.00 2010-11-18 02:31:19.622 322 13189.55 518.58 56943.77 88888.00 2010-11-18 02:31:20.622 322 13189.68 518.82 56944.02 88888.00 2010-11-18 02:31:21.622 322 13189.94 518.33 56943.53 88888.00 2010-11-18 02:31:22.622 322 13189.94 518.58 56943.28 88888.00 2010-11-18 02:31:23.622 322 13190.33 519.07 56944.38 88888.00 2010-11-18 02:31:24.622 322 13189.81 518.70 56943.65 88888.00 2010-11-18 02:31:25.622 322 13189.94 518.70 56943.28 88888.00 2010-11-18 02:31:26.622 322 13189.68 519.07 56944.38 88888.00 2010-11-18 02:31:27.622 322 13189.42 518.58 56942.79 88888.00 2010-11-18 02:31:28.622 322 13189.68 519.07 56943.65 88888.00 2010-11-18 02:31:29.622 322 13189.94 518.33 56943.89 88888.00 2010-11-18 02:31:30.622 322 13190.33 519.32 56943.89 88888.00 2010-11-18 02:31:31.622 322 13190.33 519.57 56943.89 88888.00 2010-11-18 02:31:32.622 322 13190.46 518.45 56943.53 88888.00 2010-11-18 02:31:33.622 322 13189.42 519.44 56943.89 88888.00 2010-11-18 02:31:34.622 322 13190.33 518.08 56943.77 88888.00 2010-11-18 02:31:35.622 322 13190.20 518.08 56943.41 88888.00 2010-11-18 02:31:36.622 322 13189.68 518.20 56943.28 88888.00 2010-11-18 02:31:37.622 322 13189.55 518.95 56943.41 88888.00 2010-11-18 02:31:38.622 322 13189.42 518.45 56943.28 88888.00 2010-11-18 02:31:39.622 322 13189.94 519.07 56943.41 88888.00 2010-11-18 02:31:40.622 322 13190.07 518.70 56943.28 88888.00 2010-11-18 02:31:41.622 322 13189.81 518.45 56944.26 88888.00 2010-11-18 02:31:42.622 322 13190.07 519.07 56944.50 88888.00 2010-11-18 02:31:43.622 322 13190.98 518.95 56943.89 88888.00 2010-11-18 02:31:44.622 322 13189.81 518.70 56943.04 88888.00 2010-11-18 02:31:45.622 322 13189.42 518.70 56944.02 88888.00 2010-11-18 02:31:46.622 322 13189.81 519.07 56943.65 88888.00 2010-11-18 02:31:47.622 322 13190.46 519.07 56943.28 88888.00 2010-11-18 02:31:48.622 322 13189.68 518.45 56943.89 88888.00 2010-11-18 02:31:49.622 322 13190.07 518.70 56943.41 88888.00 2010-11-18 02:31:50.622 322 13190.20 519.69 56943.28 88888.00 2010-11-18 02:31:51.622 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:31:52.622 322 13189.55 519.07 56944.02 88888.00 2010-11-18 02:31:53.622 322 13189.03 518.95 56943.41 88888.00 2010-11-18 02:31:54.622 322 13189.55 518.58 56943.77 88888.00 2010-11-18 02:31:55.622 322 13189.42 519.07 56943.53 88888.00 2010-11-18 02:31:56.622 322 13189.68 518.82 56943.89 88888.00 2010-11-18 02:31:57.622 322 13190.20 518.82 56943.28 88888.00 2010-11-18 02:31:58.622 322 13189.94 518.82 56943.16 88888.00 2010-11-18 02:31:59.622 322 13190.07 518.58 56943.04 88888.00 2010-11-18 02:32:00.622 322 13189.42 519.20 56943.65 88888.00 2010-11-18 02:32:01.622 322 13189.29 518.95 56943.89 88888.00 2010-11-18 02:32:02.622 322 13189.42 518.82 56944.14 88888.00 2010-11-18 02:32:03.622 322 13189.94 518.70 56943.16 88888.00 2010-11-18 02:32:04.622 322 13189.29 518.70 56943.53 88888.00 2010-11-18 02:32:05.622 322 13189.81 519.20 56943.41 88888.00 2010-11-18 02:32:06.622 322 13189.68 518.82 56943.28 88888.00 2010-11-18 02:32:07.622 322 13190.20 518.95 56944.02 88888.00 2010-11-18 02:32:08.622 322 13189.16 518.70 56943.77 88888.00 2010-11-18 02:32:09.622 322 13189.42 519.32 56943.53 88888.00 2010-11-18 02:32:10.622 322 13189.16 519.20 56943.89 88888.00 2010-11-18 02:32:11.622 322 13189.42 518.82 56944.26 88888.00 2010-11-18 02:32:12.622 322 13189.16 518.82 56943.41 88888.00 2010-11-18 02:32:13.622 322 13188.90 519.07 56943.65 88888.00 2010-11-18 02:32:14.622 322 13188.77 519.07 56942.67 88888.00 2010-11-18 02:32:15.622 322 13189.42 518.33 56943.28 88888.00 2010-11-18 02:32:16.622 322 13189.42 518.45 56943.77 88888.00 2010-11-18 02:32:17.622 322 13189.55 518.95 56943.41 88888.00 2010-11-18 02:32:18.622 322 13189.29 519.32 56943.16 88888.00 2010-11-18 02:32:19.622 322 13189.29 519.20 56943.89 88888.00 2010-11-18 02:32:20.622 322 13189.81 519.44 56943.77 88888.00 2010-11-18 02:32:21.622 322 13190.07 518.70 56943.53 88888.00 2010-11-18 02:32:22.622 322 13189.68 518.45 56942.91 88888.00 2010-11-18 02:32:23.622 322 13189.16 518.82 56943.89 88888.00 2010-11-18 02:32:24.622 322 13189.55 518.45 56943.89 88888.00 2010-11-18 02:32:25.622 322 13190.33 518.58 56943.53 88888.00 2010-11-18 02:32:26.622 322 13190.20 519.20 56943.16 88888.00 2010-11-18 02:32:27.622 322 13189.81 518.82 56943.28 88888.00 2010-11-18 02:32:28.622 322 13189.94 518.20 56943.77 88888.00 2010-11-18 02:32:29.622 322 13189.42 518.70 56944.14 88888.00 2010-11-18 02:32:30.622 322 13189.94 518.95 56943.53 88888.00 2010-11-18 02:32:31.622 322 13189.03 518.45 56943.41 88888.00 2010-11-18 02:32:32.622 322 13189.29 518.58 56943.28 88888.00 2010-11-18 02:32:33.622 322 13189.16 519.20 56943.41 88888.00 2010-11-18 02:32:34.622 322 13189.81 518.95 56943.28 88888.00 2010-11-18 02:32:35.622 322 13189.42 519.20 56943.53 88888.00 2010-11-18 02:32:36.622 322 13189.16 518.82 56943.65 88888.00 2010-11-18 02:32:37.622 322 13189.03 519.44 56943.41 88888.00 2010-11-18 02:32:38.622 322 13189.29 519.07 56944.26 88888.00 2010-11-18 02:32:39.622 322 13189.68 518.70 56943.16 88888.00 2010-11-18 02:32:40.622 322 13188.90 519.44 56943.41 88888.00 2010-11-18 02:32:41.622 322 13189.42 518.95 56944.14 88888.00 2010-11-18 02:32:42.622 322 13190.20 519.44 56943.16 88888.00 2010-11-18 02:32:43.622 322 13189.55 519.20 56943.53 88888.00 2010-11-18 02:32:44.622 322 13189.68 520.06 56943.65 88888.00 2010-11-18 02:32:45.622 322 13189.94 519.20 56943.53 88888.00 2010-11-18 02:32:46.622 322 13190.20 518.82 56943.53 88888.00 2010-11-18 02:32:47.622 322 13190.46 518.70 56943.41 88888.00 2010-11-18 02:32:48.622 322 13189.55 519.81 56943.65 88888.00 2010-11-18 02:32:49.622 322 13190.20 518.58 56943.77 88888.00 2010-11-18 02:32:50.622 322 13189.29 519.07 56943.28 88888.00 2010-11-18 02:32:51.622 322 13189.29 518.70 56943.65 88888.00 2010-11-18 02:32:52.622 322 13190.33 519.07 56943.04 88888.00 2010-11-18 02:32:53.622 322 13189.55 519.07 56943.41 88888.00 2010-11-18 02:32:54.622 322 13188.77 519.32 56943.16 88888.00 2010-11-18 02:32:55.622 322 13189.81 518.95 56943.41 88888.00 2010-11-18 02:32:56.622 322 13189.81 518.20 56943.77 88888.00 2010-11-18 02:32:57.622 322 13189.94 518.95 56943.28 88888.00 2010-11-18 02:32:58.622 322 13189.68 519.07 56943.41 88888.00 2010-11-18 02:32:59.622 322 13189.81 518.95 56943.53 88888.00 2010-11-18 02:33:00.622 322 13189.81 518.95 56944.02 88888.00 2010-11-18 02:33:01.622 322 13190.07 519.07 56943.16 88888.00 2010-11-18 02:33:02.622 322 13189.29 519.81 56943.41 88888.00 2010-11-18 02:33:03.622 322 13189.42 518.95 56943.77 88888.00 2010-11-18 02:33:04.622 322 13189.16 519.44 56943.53 88888.00 2010-11-18 02:33:05.622 322 13189.94 518.95 56943.28 88888.00 2010-11-18 02:33:06.622 322 13189.42 518.70 56943.65 88888.00 2010-11-18 02:33:07.622 322 13189.81 518.70 56943.41 88888.00 2010-11-18 02:33:08.622 322 13189.55 519.07 56943.28 88888.00 2010-11-18 02:33:09.622 322 13189.29 519.94 56943.28 88888.00 2010-11-18 02:33:10.622 322 13189.16 519.44 56943.89 88888.00 2010-11-18 02:33:11.622 322 13189.68 518.82 56943.28 88888.00 2010-11-18 02:33:12.622 322 13190.07 519.07 56943.53 88888.00 2010-11-18 02:33:13.622 322 13189.68 518.95 56943.65 88888.00 2010-11-18 02:33:14.622 322 13190.59 519.32 56943.65 88888.00 2010-11-18 02:33:15.622 322 13189.55 518.58 56942.55 88888.00 2010-11-18 02:33:16.622 322 13189.29 519.32 56943.41 88888.00 2010-11-18 02:33:17.622 322 13189.94 519.32 56943.65 88888.00 2010-11-18 02:33:18.622 322 13190.07 519.20 56943.28 88888.00 2010-11-18 02:33:19.622 322 13189.68 519.57 56943.65 88888.00 2010-11-18 02:33:20.622 322 13189.81 518.82 56943.89 88888.00 2010-11-18 02:33:21.622 322 13189.16 519.69 56944.14 88888.00 2010-11-18 02:33:22.622 322 13189.55 519.32 56943.28 88888.00 2010-11-18 02:33:23.622 322 13189.68 519.44 56943.65 88888.00 2010-11-18 02:33:24.622 322 13189.81 519.20 56943.41 88888.00 2010-11-18 02:33:25.622 322 13190.46 519.57 56943.41 88888.00 2010-11-18 02:33:26.622 322 13189.81 519.20 56944.38 88888.00 2010-11-18 02:33:27.622 322 13189.55 518.70 56943.41 88888.00 2010-11-18 02:33:28.622 322 13190.59 519.44 56943.53 88888.00 2010-11-18 02:33:29.622 322 13189.29 519.69 56943.77 88888.00 2010-11-18 02:33:30.622 322 13190.07 519.20 56943.65 88888.00 2010-11-18 02:33:31.622 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:33:32.622 322 13190.20 519.57 56943.16 88888.00 2010-11-18 02:33:33.622 322 13190.59 519.20 56943.89 88888.00 2010-11-18 02:33:34.622 322 13190.33 519.44 56943.41 88888.00 2010-11-18 02:33:35.622 322 13190.20 519.69 56943.53 88888.00 2010-11-18 02:33:36.622 322 13190.20 519.69 56943.41 88888.00 2010-11-18 02:33:37.622 322 13190.33 519.32 56944.02 88888.00 2010-11-18 02:33:38.622 322 13190.33 519.81 56943.89 88888.00 2010-11-18 02:33:39.622 322 13190.07 519.32 56943.28 88888.00 2010-11-18 02:33:40.622 322 13190.33 519.20 56943.53 88888.00 2010-11-18 02:33:41.622 322 13189.68 519.20 56943.41 88888.00 2010-11-18 02:33:42.622 322 13190.72 519.20 56944.26 88888.00 2010-11-18 02:33:43.622 322 13190.20 519.07 56943.65 88888.00 2010-11-18 02:33:44.622 322 13189.68 518.95 56943.16 88888.00 2010-11-18 02:33:45.622 322 13190.07 519.32 56943.41 88888.00 2010-11-18 02:33:46.622 322 13190.46 518.82 56943.77 88888.00 2010-11-18 02:33:47.622 322 13190.07 519.20 56942.79 88888.00 2010-11-18 02:33:48.622 322 13190.20 518.95 56943.41 88888.00 2010-11-18 02:33:49.622 322 13190.33 519.20 56944.14 88888.00 2010-11-18 02:33:50.622 322 13189.94 519.44 56944.14 88888.00 2010-11-18 02:33:51.622 322 13190.33 519.69 56943.53 88888.00 2010-11-18 02:33:52.622 322 13189.42 519.20 56943.77 88888.00 2010-11-18 02:33:53.622 322 13190.07 519.07 56943.53 88888.00 2010-11-18 02:33:54.622 322 13190.07 519.20 56944.38 88888.00 2010-11-18 02:33:55.622 322 13190.20 519.44 56943.28 88888.00 2010-11-18 02:33:56.622 322 13190.20 520.06 56943.65 88888.00 2010-11-18 02:33:57.622 322 13190.33 519.07 56943.65 88888.00 2010-11-18 02:33:58.622 322 13190.20 519.44 56943.89 88888.00 2010-11-18 02:33:59.622 322 13190.07 519.94 56943.89 88888.00 2010-11-18 02:34:00.622 322 13189.68 519.44 56943.89 88888.00 2010-11-18 02:34:01.622 322 13189.94 519.20 56943.77 88888.00 2010-11-18 02:34:02.622 322 13190.20 519.81 56943.77 88888.00 2010-11-18 02:34:03.622 322 13189.81 519.94 56944.26 88888.00 2010-11-18 02:34:04.622 322 13189.94 519.81 56943.77 88888.00 2010-11-18 02:34:05.622 322 13190.07 518.95 56943.89 88888.00 2010-11-18 02:34:06.622 322 13190.46 519.32 56943.41 88888.00 2010-11-18 02:34:07.622 322 13190.46 519.07 56944.02 88888.00 2010-11-18 02:34:08.622 322 13190.46 518.95 56943.16 88888.00 2010-11-18 02:34:09.622 322 13190.20 518.95 56943.89 88888.00 2010-11-18 02:34:10.622 322 13190.46 519.69 56943.53 88888.00 2010-11-18 02:34:11.622 322 13190.59 518.82 56944.26 88888.00 2010-11-18 02:34:12.622 322 13190.07 519.07 56943.65 88888.00 2010-11-18 02:34:13.622 322 13190.46 518.45 56943.77 88888.00 2010-11-18 02:34:14.622 322 13189.94 518.58 56943.77 88888.00 2010-11-18 02:34:15.622 322 13190.98 518.45 56943.53 88888.00 2010-11-18 02:34:16.622 322 13189.94 518.95 56943.53 88888.00 2010-11-18 02:34:17.622 322 13190.98 518.70 56943.53 88888.00 2010-11-18 02:34:18.622 322 13190.46 518.95 56943.77 88888.00 2010-11-18 02:34:19.622 322 13190.98 518.58 56943.41 88888.00 2010-11-18 02:34:20.622 322 13190.07 518.95 56943.04 88888.00 2010-11-18 02:34:21.622 322 13190.33 518.33 56943.41 88888.00 2010-11-18 02:34:22.622 322 13190.59 518.82 56943.77 88888.00 2010-11-18 02:34:23.622 322 13190.20 518.70 56943.89 88888.00 2010-11-18 02:34:24.622 322 13189.68 519.20 56943.89 88888.00 2010-11-18 02:34:25.622 322 13190.72 519.44 56943.53 88888.00 2010-11-18 02:34:26.622 322 13190.46 519.07 56944.14 88888.00 2010-11-18 02:34:27.622 322 13190.33 518.95 56943.41 88888.00 2010-11-18 02:34:28.622 322 13189.94 518.70 56943.41 88888.00 2010-11-18 02:34:29.622 322 13190.33 518.95 56944.02 88888.00 2010-11-18 02:34:30.622 322 13190.33 519.44 56944.02 88888.00 2010-11-18 02:34:31.622 322 13190.20 518.95 56944.38 88888.00 2010-11-18 02:34:32.622 322 13190.59 518.70 56944.38 88888.00 2010-11-18 02:34:33.622 322 13190.33 518.95 56942.91 88888.00 2010-11-18 02:34:34.622 322 13190.59 518.45 56943.89 88888.00 2010-11-18 02:34:35.622 322 13190.72 519.20 56943.65 88888.00 2010-11-18 02:34:36.622 322 13190.07 519.07 56943.28 88888.00 2010-11-18 02:34:37.622 322 13190.46 518.33 56944.14 88888.00 2010-11-18 02:34:38.622 322 13190.98 518.58 56943.65 88888.00 2010-11-18 02:34:39.622 322 13190.33 519.07 56943.65 88888.00 2010-11-18 02:34:40.622 322 13191.11 518.33 56943.89 88888.00 2010-11-18 02:34:41.622 322 13190.46 518.33 56944.26 88888.00 2010-11-18 02:34:42.622 322 13190.85 518.70 56944.02 88888.00 2010-11-18 02:34:43.622 322 13190.33 518.95 56943.28 88888.00 2010-11-18 02:34:44.622 322 13190.46 518.70 56944.02 88888.00 2010-11-18 02:34:45.622 322 13190.72 518.70 56943.16 88888.00 2010-11-18 02:34:46.622 322 13190.20 519.44 56943.77 88888.00 2010-11-18 02:34:47.622 322 13190.20 518.20 56943.65 88888.00 2010-11-18 02:34:48.622 322 13189.94 518.58 56943.65 88888.00 2010-11-18 02:34:49.622 322 13190.85 518.45 56943.77 88888.00 2010-11-18 02:34:50.622 322 13190.33 518.58 56943.89 88888.00 2010-11-18 02:34:51.622 322 13190.72 518.45 56943.77 88888.00 2010-11-18 02:34:52.622 322 13191.11 518.45 56943.53 88888.00 2010-11-18 02:34:53.622 322 13190.20 518.82 56943.65 88888.00 2010-11-18 02:34:54.622 322 13190.33 518.82 56943.65 88888.00 2010-11-18 02:34:55.622 322 13190.20 518.70 56943.41 88888.00 2010-11-18 02:34:56.622 322 13190.07 519.32 56943.65 88888.00 2010-11-18 02:34:57.622 322 13191.37 518.70 56944.02 88888.00 2010-11-18 02:34:58.622 322 13190.85 518.95 56943.65 88888.00 2010-11-18 02:34:59.622 322 13190.72 518.95 56943.89 88888.00 2010-11-18 02:35:00.622 322 13190.85 518.45 56943.41 88888.00 2010-11-18 02:35:01.622 322 13190.72 519.57 56944.63 88888.00 2010-11-18 02:35:02.622 322 13190.59 518.95 56944.02 88888.00 2010-11-18 02:35:03.622 322 13190.72 518.58 56944.14 88888.00 2010-11-18 02:35:04.622 322 13189.94 519.57 56943.65 88888.00 2010-11-18 02:35:05.622 322 13190.85 519.07 56944.14 88888.00 2010-11-18 02:35:06.622 322 13190.07 519.44 56943.89 88888.00 2010-11-18 02:35:07.622 322 13190.72 518.45 56943.77 88888.00 2010-11-18 02:35:08.622 322 13190.46 519.32 56943.28 88888.00 2010-11-18 02:35:09.622 322 13190.33 519.20 56944.14 88888.00 2010-11-18 02:35:10.622 322 13190.72 518.58 56944.63 88888.00 2010-11-18 02:35:11.622 322 13190.46 518.20 56944.26 88888.00 2010-11-18 02:35:12.622 322 13190.46 518.70 56944.63 88888.00 2010-11-18 02:35:13.622 322 13190.72 518.70 56943.77 88888.00 2010-11-18 02:35:14.622 322 13190.07 518.58 56944.14 88888.00 2010-11-18 02:35:15.622 322 13190.59 518.45 56944.63 88888.00 2010-11-18 02:35:16.622 322 13189.81 517.96 56944.14 88888.00 2010-11-18 02:35:17.622 322 13190.33 517.71 56944.38 88888.00 2010-11-18 02:35:18.622 322 13190.85 518.33 56944.02 88888.00 2010-11-18 02:35:19.622 322 13190.20 518.45 56944.14 88888.00 2010-11-18 02:35:20.622 322 13190.59 517.96 56943.89 88888.00 2010-11-18 02:35:21.622 322 13190.46 518.33 56943.28 88888.00 2010-11-18 02:35:22.622 322 13190.59 518.20 56942.91 88888.00 2010-11-18 02:35:23.622 322 13190.20 518.20 56943.77 88888.00 2010-11-18 02:35:24.622 322 13190.46 517.71 56943.77 88888.00 2010-11-18 02:35:25.622 322 13190.46 518.08 56943.41 88888.00 2010-11-18 02:35:26.622 322 13190.07 518.20 56943.65 88888.00 2010-11-18 02:35:27.622 322 13190.20 518.70 56943.65 88888.00 2010-11-18 02:35:28.622 322 13189.94 517.83 56943.77 88888.00 2010-11-18 02:35:29.622 322 13190.07 518.33 56943.65 88888.00 2010-11-18 02:35:30.622 322 13190.85 518.33 56943.89 88888.00 2010-11-18 02:35:31.622 322 13189.68 518.95 56944.02 88888.00 2010-11-18 02:35:32.622 322 13189.55 518.70 56943.41 88888.00 2010-11-18 02:35:33.622 322 13189.55 519.20 56943.89 88888.00 2010-11-18 02:35:34.622 322 13189.81 518.70 56943.77 88888.00 2010-11-18 02:35:35.622 322 13190.46 518.45 56944.14 88888.00 2010-11-18 02:35:36.622 322 13189.94 519.20 56943.77 88888.00 2010-11-18 02:35:37.622 322 13189.94 518.82 56944.26 88888.00 2010-11-18 02:35:38.622 322 13189.81 519.57 56943.77 88888.00 2010-11-18 02:35:39.622 322 13189.55 518.95 56944.26 88888.00 2010-11-18 02:35:40.622 322 13190.07 518.20 56943.53 88888.00 2010-11-18 02:35:41.622 322 13189.81 518.58 56943.77 88888.00 2010-11-18 02:35:42.622 322 13190.33 518.33 56943.77 88888.00 2010-11-18 02:35:43.622 322 13189.94 518.70 56943.77 88888.00 2010-11-18 02:35:44.622 322 13190.07 517.83 56944.02 88888.00 2010-11-18 02:35:45.622 322 13189.81 518.33 56944.14 88888.00 2010-11-18 02:35:46.622 322 13189.81 518.08 56943.41 88888.00 2010-11-18 02:35:47.622 322 13190.59 517.46 56944.02 88888.00 2010-11-18 02:35:48.622 322 13190.46 518.08 56944.14 88888.00 2010-11-18 02:35:49.622 322 13190.20 517.09 56943.28 88888.00 2010-11-18 02:35:50.622 322 13190.46 518.58 56943.65 88888.00 2010-11-18 02:35:51.622 322 13190.20 518.08 56943.89 88888.00 2010-11-18 02:35:52.622 322 13190.20 518.08 56944.14 88888.00 2010-11-18 02:35:53.622 322 13190.98 518.45 56943.28 88888.00 2010-11-18 02:35:54.622 322 13190.33 517.96 56944.02 88888.00 2010-11-18 02:35:55.622 322 13190.46 518.45 56943.77 88888.00 2010-11-18 02:35:56.622 322 13189.68 518.82 56944.26 88888.00 2010-11-18 02:35:57.622 322 13189.81 517.83 56944.26 88888.00 2010-11-18 02:35:58.622 322 13190.07 517.46 56943.77 88888.00 2010-11-18 02:35:59.622 322 13190.07 518.70 56943.04 88888.00 2010-11-18 02:36:00.622 322 13189.55 517.46 56943.89 88888.00 2010-11-18 02:36:01.622 322 13189.81 518.45 56943.04 88888.00 2010-11-18 02:36:02.622 322 13190.59 518.58 56943.77 88888.00 2010-11-18 02:36:03.622 322 13190.33 518.33 56943.77 88888.00 2010-11-18 02:36:04.622 322 13189.94 518.33 56943.41 88888.00 2010-11-18 02:36:05.622 322 13190.20 518.58 56943.89 88888.00 2010-11-18 02:36:06.622 322 13190.33 518.95 56944.14 88888.00 2010-11-18 02:36:07.622 322 13189.94 518.70 56944.02 88888.00 2010-11-18 02:36:08.622 322 13190.46 518.08 56944.14 88888.00 2010-11-18 02:36:09.622 322 13190.98 518.33 56944.14 88888.00 2010-11-18 02:36:10.622 322 13190.20 517.83 56943.77 88888.00 2010-11-18 02:36:11.622 322 13190.59 517.96 56943.89 88888.00 2010-11-18 02:36:12.622 322 13190.85 517.96 56943.89 88888.00 2010-11-18 02:36:13.622 322 13189.81 518.20 56943.89 88888.00 2010-11-18 02:36:14.622 322 13190.33 517.83 56944.02 88888.00 2010-11-18 02:36:15.622 322 13190.20 518.08 56943.77 88888.00 2010-11-18 02:36:16.622 322 13190.85 518.20 56943.41 88888.00 2010-11-18 02:36:17.622 322 13190.20 517.83 56943.41 88888.00 2010-11-18 02:36:18.622 322 13190.72 517.21 56943.77 88888.00 2010-11-18 02:36:19.622 322 13190.20 517.83 56943.65 88888.00 2010-11-18 02:36:20.622 322 13189.81 517.34 56943.77 88888.00 2010-11-18 02:36:21.622 322 13190.20 517.21 56943.65 88888.00 2010-11-18 02:36:22.622 322 13190.72 517.21 56944.02 88888.00 2010-11-18 02:36:23.622 322 13190.07 517.59 56943.89 88888.00 2010-11-18 02:36:24.622 322 13190.72 517.96 56943.65 88888.00 2010-11-18 02:36:25.622 322 13191.24 517.21 56944.02 88888.00 2010-11-18 02:36:26.622 322 13190.72 516.97 56943.53 88888.00 2010-11-18 02:36:27.622 322 13190.85 517.59 56944.63 88888.00 2010-11-18 02:36:28.622 322 13190.46 518.20 56944.02 88888.00 2010-11-18 02:36:29.622 322 13190.46 517.71 56943.77 88888.00 2010-11-18 02:36:30.622 322 13190.46 517.83 56943.41 88888.00 2010-11-18 02:36:31.622 322 13190.07 517.71 56943.65 88888.00 2010-11-18 02:36:32.622 322 13190.98 517.71 56943.77 88888.00 2010-11-18 02:36:33.622 322 13190.07 517.46 56943.77 88888.00 2010-11-18 02:36:34.622 322 13190.33 518.33 56943.77 88888.00 2010-11-18 02:36:35.622 322 13190.20 517.96 56943.41 88888.00 2010-11-18 02:36:36.622 322 13190.33 517.09 56944.26 88888.00 2010-11-18 02:36:37.622 322 13190.72 518.08 56943.77 88888.00 2010-11-18 02:36:38.622 322 13190.59 517.96 56943.65 88888.00 2010-11-18 02:36:39.622 322 13189.94 517.71 56943.53 88888.00 2010-11-18 02:36:40.622 322 13190.33 517.96 56943.65 88888.00 2010-11-18 02:36:41.622 322 13190.20 517.83 56943.41 88888.00 2010-11-18 02:36:42.622 322 13190.46 517.96 56943.89 88888.00 2010-11-18 02:36:43.622 322 13191.11 517.21 56943.16 88888.00 2010-11-18 02:36:44.622 322 13190.46 517.34 56944.14 88888.00 2010-11-18 02:36:45.622 322 13190.98 517.46 56944.02 88888.00 2010-11-18 02:36:46.622 322 13190.98 517.83 56944.02 88888.00 2010-11-18 02:36:47.622 322 13190.59 517.34 56943.28 88888.00 2010-11-18 02:36:48.622 322 13190.98 517.96 56943.28 88888.00 2010-11-18 02:36:49.622 322 13190.72 517.21 56943.65 88888.00 2010-11-18 02:36:50.622 322 13190.46 518.33 56943.41 88888.00 2010-11-18 02:36:51.622 322 13190.59 517.96 56943.53 88888.00 2010-11-18 02:36:52.622 322 13190.46 517.21 56943.04 88888.00 2010-11-18 02:36:53.622 322 13190.46 518.08 56943.89 88888.00 2010-11-18 02:36:54.622 322 13190.20 517.46 56943.65 88888.00 2010-11-18 02:36:55.622 322 13190.33 517.46 56943.16 88888.00 2010-11-18 02:36:56.622 322 13190.33 517.83 56943.65 88888.00 2010-11-18 02:36:57.622 322 13190.59 517.59 56943.41 88888.00 2010-11-18 02:36:58.622 322 13189.81 517.71 56943.77 88888.00 2010-11-18 02:36:59.622 322 13190.33 517.83 56943.53 88888.00 2010-11-18 02:37:00.622 322 13190.20 517.59 56943.77 88888.00 2010-11-18 02:37:01.622 322 13190.85 517.96 56943.53 88888.00 2010-11-18 02:37:02.622 322 13190.59 517.46 56943.28 88888.00 2010-11-18 02:37:03.622 322 13190.20 517.96 56943.77 88888.00 2010-11-18 02:37:04.622 322 13190.33 517.59 56943.77 88888.00 2010-11-18 02:37:05.622 322 13189.55 517.71 56943.04 88888.00 2010-11-18 02:37:06.622 322 13190.98 517.96 56942.91 88888.00 2010-11-18 02:37:07.622 322 13190.46 518.45 56943.28 88888.00 2010-11-18 02:37:08.622 322 13190.59 517.71 56943.04 88888.00 2010-11-18 02:37:09.622 322 13190.72 517.96 56943.89 88888.00 2010-11-18 02:37:10.622 322 13190.46 517.71 56943.77 88888.00 2010-11-18 02:37:11.622 322 13190.85 517.83 56943.77 88888.00 2010-11-18 02:37:12.622 322 13190.85 517.59 56943.65 88888.00 2010-11-18 02:37:13.622 322 13190.33 517.96 56944.02 88888.00 2010-11-18 02:37:14.622 322 13190.46 517.59 56943.53 88888.00 2010-11-18 02:37:15.622 322 13189.81 517.83 56944.38 88888.00 2010-11-18 02:37:16.622 322 13190.20 517.83 56943.41 88888.00 2010-11-18 02:37:17.622 322 13190.33 517.59 56943.53 88888.00 2010-11-18 02:37:18.622 322 13190.33 518.20 56944.02 88888.00 2010-11-18 02:37:19.622 322 13190.46 518.33 56944.02 88888.00 2010-11-18 02:37:20.622 322 13189.94 518.45 56943.77 88888.00 2010-11-18 02:37:21.622 322 13189.81 517.96 56943.77 88888.00 2010-11-18 02:37:22.622 322 13190.72 518.95 56943.16 88888.00 2010-11-18 02:37:23.622 322 13191.37 518.70 56943.77 88888.00 2010-11-18 02:37:24.622 322 13190.59 518.33 56944.50 88888.00 2010-11-18 02:37:25.622 322 13189.68 518.82 56943.16 88888.00 2010-11-18 02:37:26.622 322 13190.85 518.33 56943.41 88888.00 2010-11-18 02:37:27.622 322 13190.46 518.45 56944.02 88888.00 2010-11-18 02:37:28.622 322 13190.98 518.08 56944.50 88888.00 2010-11-18 02:37:29.622 322 13190.46 518.82 56943.04 88888.00 2010-11-18 02:37:30.622 322 13190.85 518.58 56943.65 88888.00 2010-11-18 02:37:31.622 322 13190.72 517.83 56943.89 88888.00 2010-11-18 02:37:32.622 322 13190.98 518.58 56944.02 88888.00 2010-11-18 02:37:33.622 322 13190.20 518.08 56944.14 88888.00 2010-11-18 02:37:34.622 322 13191.24 518.82 56944.02 88888.00 2010-11-18 02:37:35.622 322 13190.72 518.70 56944.02 88888.00 2010-11-18 02:37:36.622 322 13190.20 518.82 56944.50 88888.00 2010-11-18 02:37:37.622 322 13190.20 518.20 56943.77 88888.00 2010-11-18 02:37:38.622 322 13190.59 518.33 56944.02 88888.00 2010-11-18 02:37:39.622 322 13190.20 518.58 56944.02 88888.00 2010-11-18 02:37:40.622 322 13190.85 518.45 56944.14 88888.00 2010-11-18 02:37:41.622 322 13191.11 517.71 56943.89 88888.00 2010-11-18 02:37:42.622 322 13190.85 518.82 56944.02 88888.00 2010-11-18 02:37:43.622 322 13190.98 517.83 56944.02 88888.00 2010-11-18 02:37:44.622 322 13190.46 518.82 56944.02 88888.00 2010-11-18 02:37:45.622 322 13190.98 518.08 56943.53 88888.00 2010-11-18 02:37:46.622 322 13190.72 518.45 56944.26 88888.00 2010-11-18 02:37:47.622 322 13190.98 517.96 56944.50 88888.00 2010-11-18 02:37:48.622 322 13190.72 518.70 56944.14 88888.00 2010-11-18 02:37:49.622 322 13190.85 518.45 56943.77 88888.00 2010-11-18 02:37:50.622 322 13190.59 517.96 56943.77 88888.00 2010-11-18 02:37:51.622 322 13190.98 518.82 56944.02 88888.00 2010-11-18 02:37:52.622 322 13190.98 518.33 56944.26 88888.00 2010-11-18 02:37:53.622 322 13191.11 518.70 56943.89 88888.00 2010-11-18 02:37:54.622 322 13191.37 518.45 56944.75 88888.00 2010-11-18 02:37:55.622 322 13190.59 518.33 56944.14 88888.00 2010-11-18 02:37:56.622 322 13191.24 518.58 56944.14 88888.00 2010-11-18 02:37:57.622 322 13190.85 518.08 56944.14 88888.00 2010-11-18 02:37:58.622 322 13190.59 518.33 56944.87 88888.00 2010-11-18 02:37:59.622 322 13190.33 517.96 56944.38 88888.00 2010-11-18 02:38:00.622 322 13190.85 517.59 56943.77 88888.00 2010-11-18 02:38:01.622 322 13190.20 518.45 56944.38 88888.00 2010-11-18 02:38:02.622 322 13191.11 518.58 56944.50 88888.00 2010-11-18 02:38:03.622 322 13190.72 518.20 56944.02 88888.00 2010-11-18 02:38:04.622 322 13190.46 518.82 56944.26 88888.00 2010-11-18 02:38:05.622 322 13190.07 518.58 56944.02 88888.00 2010-11-18 02:38:06.622 322 13190.72 518.20 56944.02 88888.00 2010-11-18 02:38:07.622 322 13190.72 518.82 56944.38 88888.00 2010-11-18 02:38:08.622 322 13190.33 517.34 56944.50 88888.00 2010-11-18 02:38:09.622 322 13189.94 517.71 56944.38 88888.00 2010-11-18 02:38:10.622 322 13190.20 518.20 56944.38 88888.00 2010-11-18 02:38:11.622 322 13190.33 518.33 56944.50 88888.00 2010-11-18 02:38:12.622 322 13190.72 518.20 56943.65 88888.00 2010-11-18 02:38:13.622 322 13190.59 518.20 56944.02 88888.00 2010-11-18 02:38:14.622 322 13190.59 517.59 56943.77 88888.00 2010-11-18 02:38:15.622 322 13190.59 518.20 56944.14 88888.00 2010-11-18 02:38:16.622 322 13190.98 517.59 56944.14 88888.00 2010-11-18 02:38:17.622 322 13190.07 518.20 56944.02 88888.00 2010-11-18 02:38:18.622 322 13190.72 518.33 56944.02 88888.00 2010-11-18 02:38:19.622 322 13190.20 517.96 56944.14 88888.00 2010-11-18 02:38:20.622 322 13190.98 517.83 56944.14 88888.00 2010-11-18 02:38:21.622 322 13190.72 517.09 56944.02 88888.00 2010-11-18 02:38:22.622 322 13190.20 517.83 56944.63 88888.00 2010-11-18 02:38:23.622 322 13190.20 518.45 56944.26 88888.00 2010-11-18 02:38:24.622 322 13191.24 517.83 56944.02 88888.00 2010-11-18 02:38:25.622 322 13191.37 517.71 56943.77 88888.00 2010-11-18 02:38:26.622 322 13190.20 517.83 56944.50 88888.00 2010-11-18 02:38:27.622 322 13189.68 517.96 56944.26 88888.00 2010-11-18 02:38:28.622 322 13190.46 517.83 56943.77 88888.00 2010-11-18 02:38:29.622 322 13190.59 517.83 56944.26 88888.00 2010-11-18 02:38:30.622 322 13189.81 518.20 56943.65 88888.00 2010-11-18 02:38:31.622 322 13190.33 517.71 56943.89 88888.00 2010-11-18 02:38:32.622 322 13190.46 517.59 56943.77 88888.00 2010-11-18 02:38:33.622 322 13190.46 517.21 56943.89 88888.00 2010-11-18 02:38:34.622 322 13191.11 518.58 56944.26 88888.00 2010-11-18 02:38:35.622 322 13190.20 517.59 56944.26 88888.00 2010-11-18 02:38:36.622 322 13190.46 518.45 56943.16 88888.00 2010-11-18 02:38:37.622 322 13190.46 518.45 56943.65 88888.00 2010-11-18 02:38:38.622 322 13189.42 518.33 56944.14 88888.00 2010-11-18 02:38:39.622 322 13189.94 517.96 56944.02 88888.00 2010-11-18 02:38:40.622 322 13190.72 518.08 56944.02 88888.00 2010-11-18 02:38:41.622 322 13190.59 517.71 56943.28 88888.00 2010-11-18 02:38:42.622 322 13189.94 517.71 56943.28 88888.00 2010-11-18 02:38:43.622 322 13189.81 517.83 56943.77 88888.00 2010-11-18 02:38:44.622 322 13190.72 517.83 56943.65 88888.00 2010-11-18 02:38:45.622 322 13189.81 517.83 56944.38 88888.00 2010-11-18 02:38:46.622 322 13190.46 518.20 56943.65 88888.00 2010-11-18 02:38:47.622 322 13190.46 518.08 56943.77 88888.00 2010-11-18 02:38:48.622 322 13190.07 518.20 56943.53 88888.00 2010-11-18 02:38:49.622 322 13189.42 518.45 56943.53 88888.00 2010-11-18 02:38:50.622 322 13190.20 517.83 56944.14 88888.00 2010-11-18 02:38:51.622 322 13190.20 518.45 56943.41 88888.00 2010-11-18 02:38:52.622 322 13190.33 518.33 56944.26 88888.00 2010-11-18 02:38:53.622 322 13190.46 518.08 56944.02 88888.00 2010-11-18 02:38:54.622 322 13190.98 518.08 56944.26 88888.00 2010-11-18 02:38:55.622 322 13189.94 518.20 56944.26 88888.00 2010-11-18 02:38:56.622 322 13191.24 518.20 56943.53 88888.00 2010-11-18 02:38:57.622 322 13190.20 518.70 56943.65 88888.00 2010-11-18 02:38:58.622 322 13190.59 517.71 56944.14 88888.00 2010-11-18 02:38:59.622 322 13190.33 517.83 56944.63 88888.00 2010-11-18 02:39:00.622 322 13190.85 517.83 56943.89 88888.00 2010-11-18 02:39:01.622 322 13190.59 518.33 56944.02 88888.00 2010-11-18 02:39:02.622 322 13190.59 517.71 56944.63 88888.00 2010-11-18 02:39:03.622 322 13190.46 518.70 56943.65 88888.00 2010-11-18 02:39:04.622 322 13190.33 518.58 56943.41 88888.00 2010-11-18 02:39:05.622 322 13190.33 517.83 56943.89 88888.00 2010-11-18 02:39:06.622 322 13190.33 518.08 56943.65 88888.00 2010-11-18 02:39:07.622 322 13190.72 517.59 56944.14 88888.00 2010-11-18 02:39:08.622 322 13190.72 518.58 56943.53 88888.00 2010-11-18 02:39:09.622 322 13190.20 518.08 56944.14 88888.00 2010-11-18 02:39:10.622 322 13190.72 517.96 56943.41 88888.00 2010-11-18 02:39:11.622 322 13190.07 517.71 56944.38 88888.00 2010-11-18 02:39:12.622 322 13189.81 517.59 56944.14 88888.00 2010-11-18 02:39:13.622 322 13190.72 517.83 56944.02 88888.00 2010-11-18 02:39:14.622 322 13190.59 518.58 56944.14 88888.00 2010-11-18 02:39:15.622 322 13190.59 518.20 56943.77 88888.00 2010-11-18 02:39:16.622 322 13190.72 518.82 56944.50 88888.00 2010-11-18 02:39:17.622 322 13190.85 518.20 56943.77 88888.00 2010-11-18 02:39:18.622 322 13190.85 518.08 56944.02 88888.00 2010-11-18 02:39:19.622 322 13190.98 518.08 56944.14 88888.00 2010-11-18 02:39:20.622 322 13191.24 517.21 56944.26 88888.00 2010-11-18 02:39:21.622 322 13190.20 518.08 56943.89 88888.00 2010-11-18 02:39:22.622 322 13190.33 517.71 56943.65 88888.00 2010-11-18 02:39:23.622 322 13190.33 517.96 56944.14 88888.00 2010-11-18 02:39:24.622 322 13190.33 518.08 56943.77 88888.00 2010-11-18 02:39:25.622 322 13190.33 517.34 56943.65 88888.00 2010-11-18 02:39:26.622 322 13190.98 517.83 56944.02 88888.00 2010-11-18 02:39:27.622 322 13189.81 517.71 56944.14 88888.00 2010-11-18 02:39:28.622 322 13190.20 517.34 56943.65 88888.00 2010-11-18 02:39:29.622 322 13190.98 517.71 56943.53 88888.00 2010-11-18 02:39:30.622 322 13189.94 517.83 56944.02 88888.00 2010-11-18 02:39:31.622 322 13190.59 517.96 56944.02 88888.00 2010-11-18 02:39:32.622 322 13190.20 517.83 56944.02 88888.00 2010-11-18 02:39:33.622 322 13189.94 517.83 56943.89 88888.00 2010-11-18 02:39:34.622 322 13190.33 517.96 56943.77 88888.00 2010-11-18 02:39:35.622 322 13189.94 518.20 56943.89 88888.00 2010-11-18 02:39:36.622 322 13190.07 517.71 56944.14 88888.00 2010-11-18 02:39:37.622 322 13190.07 517.83 56943.89 88888.00 2010-11-18 02:39:38.622 322 13189.94 517.71 56944.14 88888.00 2010-11-18 02:39:39.622 322 13190.46 517.83 56943.77 88888.00 2010-11-18 02:39:40.622 322 13189.94 517.71 56943.89 88888.00 2010-11-18 02:39:41.622 322 13189.81 518.33 56944.02 88888.00 2010-11-18 02:39:42.622 322 13189.94 517.96 56943.53 88888.00 2010-11-18 02:39:43.622 322 13189.03 517.34 56943.89 88888.00 2010-11-18 02:39:44.622 322 13190.07 517.59 56944.14 88888.00 2010-11-18 02:39:45.622 322 13189.68 517.09 56943.65 88888.00 2010-11-18 02:39:46.622 322 13190.33 518.58 56944.02 88888.00 2010-11-18 02:39:47.622 322 13189.81 517.46 56944.02 88888.00 2010-11-18 02:39:48.622 322 13189.68 517.21 56943.53 88888.00 2010-11-18 02:39:49.622 322 13189.55 517.21 56943.65 88888.00 2010-11-18 02:39:50.622 322 13189.68 518.08 56944.02 88888.00 2010-11-18 02:39:51.622 322 13189.29 517.96 56943.41 88888.00 2010-11-18 02:39:52.622 322 13189.81 517.96 56943.28 88888.00 2010-11-18 02:39:53.622 322 13189.55 518.08 56944.14 88888.00 2010-11-18 02:39:54.622 322 13189.55 517.96 56943.28 88888.00 2010-11-18 02:39:55.622 322 13189.16 517.46 56943.53 88888.00 2010-11-18 02:39:56.622 322 13189.68 518.20 56944.63 88888.00 2010-11-18 02:39:57.622 322 13189.16 518.70 56943.53 88888.00 2010-11-18 02:39:58.622 322 13189.03 517.59 56943.41 88888.00 2010-11-18 02:39:59.622 322 13189.68 517.96 56944.14 88888.00 2010-11-18 02:40:00.622 322 13189.03 517.71 56943.65 88888.00 2010-11-18 02:40:01.622 322 13188.77 518.08 56944.02 88888.00 2010-11-18 02:40:02.622 322 13189.29 518.33 56943.77 88888.00 2010-11-18 02:40:03.622 322 13188.77 517.83 56943.28 88888.00 2010-11-18 02:40:04.622 322 13188.90 518.70 56943.89 88888.00 2010-11-18 02:40:05.622 322 13188.64 518.58 56943.65 88888.00 2010-11-18 02:40:06.622 322 13189.29 517.96 56943.77 88888.00 2010-11-18 02:40:07.622 322 13189.68 518.33 56943.65 88888.00 2010-11-18 02:40:08.622 322 13189.68 517.59 56943.04 88888.00 2010-11-18 02:40:09.622 322 13188.90 517.96 56943.53 88888.00 2010-11-18 02:40:10.622 322 13189.42 518.45 56943.89 88888.00 2010-11-18 02:40:11.622 322 13189.55 518.70 56943.28 88888.00 2010-11-18 02:40:12.622 322 13189.68 517.96 56944.02 88888.00 2010-11-18 02:40:13.622 322 13188.64 517.96 56943.65 88888.00 2010-11-18 02:40:14.622 322 13188.90 517.96 56942.67 88888.00 2010-11-18 02:40:15.622 322 13189.29 518.20 56943.65 88888.00 2010-11-18 02:40:16.622 322 13189.16 518.45 56943.89 88888.00 2010-11-18 02:40:17.622 322 13189.94 518.20 56944.26 88888.00 2010-11-18 02:40:18.622 322 13189.81 518.08 56943.16 88888.00 2010-11-18 02:40:19.622 322 13189.55 518.33 56944.26 88888.00 2010-11-18 02:40:20.622 322 13189.81 518.58 56943.16 88888.00 2010-11-18 02:40:21.622 322 13189.42 517.71 56943.77 88888.00 2010-11-18 02:40:22.622 322 13189.16 517.83 56943.89 88888.00 2010-11-18 02:40:23.622 322 13188.77 517.96 56943.77 88888.00 2010-11-18 02:40:24.622 322 13189.42 518.95 56943.77 88888.00 2010-11-18 02:40:25.622 322 13189.55 517.71 56943.53 88888.00 2010-11-18 02:40:26.622 322 13188.77 517.83 56943.53 88888.00 2010-11-18 02:40:27.622 322 13189.55 518.70 56943.28 88888.00 2010-11-18 02:40:28.622 322 13189.16 518.08 56943.41 88888.00 2010-11-18 02:40:29.622 322 13189.03 518.82 56943.41 88888.00 2010-11-18 02:40:30.622 322 13189.03 518.20 56944.02 88888.00 2010-11-18 02:40:31.622 322 13189.16 518.82 56943.53 88888.00 2010-11-18 02:40:32.622 322 13189.29 518.08 56943.28 88888.00 2010-11-18 02:40:33.622 322 13188.77 518.70 56944.02 88888.00 2010-11-18 02:40:34.622 322 13189.16 518.95 56943.41 88888.00 2010-11-18 02:40:35.622 322 13189.68 518.82 56943.77 88888.00 2010-11-18 02:40:36.622 322 13189.29 518.70 56943.77 88888.00 2010-11-18 02:40:37.622 322 13189.29 518.45 56943.77 88888.00 2010-11-18 02:40:38.622 322 13189.03 518.33 56943.16 88888.00 2010-11-18 02:40:39.622 322 13189.03 518.58 56943.28 88888.00 2010-11-18 02:40:40.622 322 13189.03 518.95 56943.53 88888.00 2010-11-18 02:40:41.622 322 13189.29 518.33 56943.77 88888.00 2010-11-18 02:40:42.622 322 13189.16 518.58 56943.77 88888.00 2010-11-18 02:40:43.622 322 13189.42 519.32 56943.41 88888.00 2010-11-18 02:40:44.622 322 13189.29 518.70 56943.89 88888.00 2010-11-18 02:40:45.622 322 13189.29 518.20 56944.26 88888.00 2010-11-18 02:40:46.622 322 13190.07 518.82 56943.89 88888.00 2010-11-18 02:40:47.622 322 13189.29 518.82 56943.41 88888.00 2010-11-18 02:40:48.622 322 13189.29 518.45 56943.89 88888.00 2010-11-18 02:40:49.622 322 13189.29 518.58 56943.65 88888.00 2010-11-18 02:40:50.622 322 13189.29 518.45 56944.38 88888.00 2010-11-18 02:40:51.622 322 13190.46 517.96 56944.14 88888.00 2010-11-18 02:40:52.622 322 13189.42 518.20 56943.77 88888.00 2010-11-18 02:40:53.622 322 13189.29 518.20 56943.41 88888.00 2010-11-18 02:40:54.622 322 13190.07 518.58 56943.65 88888.00 2010-11-18 02:40:55.622 322 13189.55 518.70 56943.28 88888.00 2010-11-18 02:40:56.622 322 13189.42 517.96 56944.02 88888.00 2010-11-18 02:40:57.622 322 13189.42 518.95 56944.02 88888.00 2010-11-18 02:40:58.622 322 13189.42 517.96 56944.38 88888.00 2010-11-18 02:40:59.622 322 13189.68 518.33 56943.77 88888.00 2010-11-18 02:41:00.622 322 13189.29 518.33 56944.02 88888.00 2010-11-18 02:41:01.622 322 13189.03 517.59 56943.65 88888.00 2010-11-18 02:41:02.622 322 13189.81 517.59 56943.89 88888.00 2010-11-18 02:41:03.622 322 13189.29 518.08 56943.77 88888.00 2010-11-18 02:41:04.622 322 13188.38 518.33 56943.28 88888.00 2010-11-18 02:41:05.622 322 13188.38 518.08 56943.65 88888.00 2010-11-18 02:41:06.622 322 13189.42 518.58 56943.28 88888.00 2010-11-18 02:41:07.622 322 13189.03 518.58 56943.77 88888.00 2010-11-18 02:41:08.622 322 13189.68 518.70 56944.14 88888.00 2010-11-18 02:41:09.622 322 13189.03 518.33 56943.28 88888.00 2010-11-18 02:41:10.622 322 13189.16 518.45 56942.91 88888.00 2010-11-18 02:41:11.622 322 13189.16 517.71 56943.53 88888.00 2010-11-18 02:41:12.622 322 13189.55 517.96 56943.65 88888.00 2010-11-18 02:41:13.622 322 13189.42 517.83 56943.53 88888.00 2010-11-18 02:41:14.622 322 13189.03 518.58 56943.16 88888.00 2010-11-18 02:41:15.622 322 13189.42 518.58 56943.65 88888.00 2010-11-18 02:41:16.622 322 13188.90 517.96 56943.16 88888.00 2010-11-18 02:41:17.622 322 13188.51 518.70 56943.77 88888.00 2010-11-18 02:41:18.622 322 13188.77 519.07 56943.89 88888.00 2010-11-18 02:41:19.622 322 13189.16 517.96 56943.65 88888.00 2010-11-18 02:41:20.622 322 13188.77 518.20 56943.89 88888.00 2010-11-18 02:41:21.622 322 13189.29 518.33 56944.14 88888.00 2010-11-18 02:41:22.622 322 13188.64 517.96 56943.53 88888.00 2010-11-18 02:41:23.622 322 13189.81 518.08 56943.28 88888.00 2010-11-18 02:41:24.622 322 13189.68 518.20 56943.41 88888.00 2010-11-18 02:41:25.622 322 13189.03 518.58 56943.53 88888.00 2010-11-18 02:41:26.622 322 13188.90 518.08 56943.04 88888.00 2010-11-18 02:41:27.622 322 13188.77 517.59 56943.65 88888.00 2010-11-18 02:41:28.622 322 13188.77 517.96 56943.04 88888.00 2010-11-18 02:41:29.622 322 13189.03 518.33 56943.28 88888.00 2010-11-18 02:41:30.622 322 13188.51 518.20 56943.77 88888.00 2010-11-18 02:41:31.622 322 13189.42 518.08 56943.53 88888.00 2010-11-18 02:41:32.622 322 13188.90 518.08 56944.26 88888.00 2010-11-18 02:41:33.622 322 13189.68 518.08 56943.41 88888.00 2010-11-18 02:41:34.622 322 13189.29 518.82 56943.65 88888.00 2010-11-18 02:41:35.622 322 13189.03 518.33 56944.38 88888.00 2010-11-18 02:41:36.622 322 13189.16 518.33 56944.38 88888.00 2010-11-18 02:41:37.622 322 13189.03 517.96 56943.16 88888.00 2010-11-18 02:41:38.622 322 13188.90 518.33 56943.77 88888.00 2010-11-18 02:41:39.622 322 13189.03 517.71 56943.65 88888.00 2010-11-18 02:41:40.622 322 13188.12 518.33 56944.02 88888.00 2010-11-18 02:41:41.622 322 13188.51 518.70 56944.14 88888.00 2010-11-18 02:41:42.622 322 13189.03 517.83 56943.04 88888.00 2010-11-18 02:41:43.622 322 13188.38 518.58 56943.41 88888.00 2010-11-18 02:41:44.622 322 13188.64 518.70 56943.65 88888.00 2010-11-18 02:41:45.622 322 13189.03 518.45 56943.65 88888.00 2010-11-18 02:41:46.622 322 13188.64 518.45 56943.41 88888.00 2010-11-18 02:41:47.622 322 13188.64 518.58 56943.89 88888.00 2010-11-18 02:41:48.622 322 13189.03 518.08 56944.26 88888.00 2010-11-18 02:41:49.622 322 13188.12 518.20 56943.65 88888.00 2010-11-18 02:41:50.622 322 13188.51 518.82 56943.65 88888.00 2010-11-18 02:41:51.622 322 13189.03 518.82 56943.77 88888.00 2010-11-18 02:41:52.622 322 13188.12 518.33 56944.02 88888.00 2010-11-18 02:41:53.622 322 13188.51 518.20 56943.65 88888.00 2010-11-18 02:41:54.622 322 13189.16 518.58 56943.89 88888.00 2010-11-18 02:41:55.622 322 13188.25 518.58 56943.53 88888.00 2010-11-18 02:41:56.622 322 13189.16 518.70 56943.65 88888.00 2010-11-18 02:41:57.622 322 13188.38 518.70 56943.53 88888.00 2010-11-18 02:41:58.622 322 13188.38 518.82 56943.41 88888.00 2010-11-18 02:41:59.622 322 13187.99 518.82 56943.28 88888.00 2010-11-18 02:42:00.622 322 13188.64 519.07 56944.02 88888.00 2010-11-18 02:42:01.622 322 13188.64 518.82 56943.41 88888.00 2010-11-18 02:42:02.622 322 13188.12 518.20 56943.77 88888.00 2010-11-18 02:42:03.622 322 13188.77 518.70 56943.04 88888.00 2010-11-18 02:42:04.622 322 13188.25 518.08 56943.04 88888.00 2010-11-18 02:42:05.622 322 13188.51 518.95 56943.89 88888.00 2010-11-18 02:42:06.622 322 13188.25 518.45 56943.04 88888.00 2010-11-18 02:42:07.622 322 13188.51 518.70 56943.04 88888.00 2010-11-18 02:42:08.622 322 13187.99 518.33 56943.16 88888.00 2010-11-18 02:42:09.622 322 13188.38 518.70 56943.16 88888.00 2010-11-18 02:42:10.622 322 13188.90 518.58 56943.65 88888.00 2010-11-18 02:42:11.622 322 13188.77 518.70 56943.41 88888.00 2010-11-18 02:42:12.622 322 13189.42 518.33 56943.89 88888.00 2010-11-18 02:42:13.622 322 13188.25 518.20 56943.53 88888.00 2010-11-18 02:42:14.622 322 13188.64 518.33 56944.02 88888.00 2010-11-18 02:42:15.622 322 13188.12 518.20 56943.77 88888.00 2010-11-18 02:42:16.622 322 13188.51 518.20 56943.89 88888.00 2010-11-18 02:42:17.622 322 13187.86 517.71 56943.89 88888.00 2010-11-18 02:42:18.622 322 13188.51 518.08 56943.77 88888.00 2010-11-18 02:42:19.622 322 13188.38 518.45 56943.65 88888.00 2010-11-18 02:42:20.622 322 13187.86 518.20 56943.77 88888.00 2010-11-18 02:42:21.622 322 13188.38 518.70 56943.65 88888.00 2010-11-18 02:42:22.622 322 13188.12 518.58 56943.53 88888.00 2010-11-18 02:42:23.622 322 13187.99 518.95 56943.65 88888.00 2010-11-18 02:42:24.622 322 13188.12 518.58 56943.65 88888.00 2010-11-18 02:42:25.622 322 13188.38 518.33 56943.65 88888.00 2010-11-18 02:42:26.622 322 13188.90 518.58 56944.02 88888.00 2010-11-18 02:42:27.622 322 13188.38 518.82 56943.89 88888.00 2010-11-18 02:42:28.622 322 13187.34 517.71 56943.89 88888.00 2010-11-18 02:42:29.622 322 13188.25 517.96 56943.77 88888.00 2010-11-18 02:42:30.622 322 13187.60 518.45 56943.41 88888.00 2010-11-18 02:42:31.622 322 13187.99 518.20 56943.41 88888.00 2010-11-18 02:42:32.622 322 13187.99 518.45 56943.53 88888.00 2010-11-18 02:42:33.622 322 13188.12 518.58 56943.41 88888.00 2010-11-18 02:42:34.622 322 13187.99 518.45 56943.65 88888.00 2010-11-18 02:42:35.622 322 13188.64 518.08 56943.41 88888.00 2010-11-18 02:42:36.622 322 13188.25 518.08 56943.41 88888.00 2010-11-18 02:42:37.622 322 13188.51 518.58 56943.89 88888.00 2010-11-18 02:42:38.622 322 13187.99 518.70 56943.53 88888.00 2010-11-18 02:42:39.622 322 13187.99 518.08 56943.53 88888.00 2010-11-18 02:42:40.622 322 13187.99 518.82 56943.53 88888.00 2010-11-18 02:42:41.622 322 13189.03 518.58 56943.16 88888.00 2010-11-18 02:42:42.622 322 13188.25 518.70 56942.91 88888.00 2010-11-18 02:42:43.622 322 13188.38 518.45 56943.53 88888.00 2010-11-18 02:42:44.622 322 13188.64 518.45 56944.50 88888.00 2010-11-18 02:42:45.622 322 13188.77 518.70 56943.65 88888.00 2010-11-18 02:42:46.622 322 13187.99 518.82 56943.65 88888.00 2010-11-18 02:42:47.622 322 13188.51 518.82 56943.65 88888.00 2010-11-18 02:42:48.622 322 13188.64 518.58 56943.77 88888.00 2010-11-18 02:42:49.622 322 13187.99 518.82 56943.89 88888.00 2010-11-18 02:42:50.622 322 13187.47 518.70 56944.14 88888.00 2010-11-18 02:42:51.622 322 13188.51 517.96 56943.41 88888.00 2010-11-18 02:42:52.622 322 13188.25 519.32 56943.77 88888.00 2010-11-18 02:42:53.622 322 13188.77 518.58 56943.53 88888.00 2010-11-18 02:42:54.622 322 13188.38 519.07 56943.53 88888.00 2010-11-18 02:42:55.622 322 13188.90 518.20 56944.02 88888.00 2010-11-18 02:42:56.622 322 13188.77 518.45 56943.53 88888.00 2010-11-18 02:42:57.622 322 13188.64 518.82 56943.65 88888.00 2010-11-18 02:42:58.622 322 13188.25 519.20 56943.77 88888.00 2010-11-18 02:42:59.622 322 13188.38 518.82 56944.02 88888.00 2010-11-18 02:43:00.622 322 13188.51 518.58 56943.77 88888.00 2010-11-18 02:43:01.622 322 13188.77 519.32 56943.41 88888.00 2010-11-18 02:43:02.622 322 13188.51 518.58 56943.65 88888.00 2010-11-18 02:43:03.622 322 13188.77 518.82 56944.38 88888.00 2010-11-18 02:43:04.622 322 13188.77 518.95 56943.41 88888.00 2010-11-18 02:43:05.622 322 13189.16 518.95 56944.14 88888.00 2010-11-18 02:43:06.622 322 13188.77 518.95 56944.02 88888.00 2010-11-18 02:43:07.622 322 13188.12 518.70 56943.41 88888.00 2010-11-18 02:43:08.622 322 13188.38 518.82 56943.77 88888.00 2010-11-18 02:43:09.622 322 13188.38 518.82 56943.65 88888.00 2010-11-18 02:43:10.622 322 13188.51 519.32 56944.02 88888.00 2010-11-18 02:43:11.622 322 13188.25 518.82 56943.65 88888.00 2010-11-18 02:43:12.622 322 13188.77 518.45 56943.41 88888.00 2010-11-18 02:43:13.622 322 13188.38 519.20 56943.41 88888.00 2010-11-18 02:43:14.622 322 13188.38 519.57 56943.16 88888.00 2010-11-18 02:43:15.622 322 13188.77 519.32 56943.89 88888.00 2010-11-18 02:43:16.622 322 13188.12 519.32 56943.77 88888.00 2010-11-18 02:43:17.622 322 13188.51 518.95 56943.77 88888.00 2010-11-18 02:43:18.622 322 13188.25 519.32 56944.14 88888.00 2010-11-18 02:43:19.622 322 13189.16 519.69 56943.89 88888.00 2010-11-18 02:43:20.622 322 13188.25 519.20 56943.89 88888.00 2010-11-18 02:43:21.622 322 13188.90 518.95 56943.65 88888.00 2010-11-18 02:43:22.622 322 13188.90 519.20 56943.41 88888.00 2010-11-18 02:43:23.622 322 13188.38 519.69 56943.41 88888.00 2010-11-18 02:43:24.622 322 13188.51 519.20 56944.38 88888.00 2010-11-18 02:43:25.622 322 13188.64 519.69 56943.41 88888.00 2010-11-18 02:43:26.622 322 13188.64 519.32 56943.89 88888.00 2010-11-18 02:43:27.622 322 13188.38 519.57 56943.65 88888.00 2010-11-18 02:43:28.622 322 13189.29 519.32 56943.89 88888.00 2010-11-18 02:43:29.622 322 13189.29 519.44 56943.41 88888.00 2010-11-18 02:43:30.622 322 13188.77 518.95 56944.26 88888.00 2010-11-18 02:43:31.622 322 13188.77 519.57 56943.16 88888.00 2010-11-18 02:43:32.622 322 13188.51 519.44 56943.89 88888.00 2010-11-18 02:43:33.622 322 13188.38 518.95 56943.65 88888.00 2010-11-18 02:43:34.622 322 13188.25 520.06 56943.65 88888.00 2010-11-18 02:43:35.622 322 13188.51 519.32 56943.41 88888.00 2010-11-18 02:43:36.622 322 13188.77 519.44 56943.77 88888.00 2010-11-18 02:43:37.622 322 13188.90 519.32 56943.28 88888.00 2010-11-18 02:43:38.622 322 13188.64 519.57 56943.77 88888.00 2010-11-18 02:43:39.622 322 13187.99 519.32 56943.28 88888.00 2010-11-18 02:43:40.622 322 13188.90 519.94 56943.77 88888.00 2010-11-18 02:43:41.622 322 13188.25 519.57 56944.02 88888.00 2010-11-18 02:43:42.622 322 13189.03 519.81 56944.14 88888.00 2010-11-18 02:43:43.622 322 13188.64 519.20 56943.89 88888.00 2010-11-18 02:43:44.622 322 13188.25 519.69 56943.89 88888.00 2010-11-18 02:43:45.622 322 13187.99 519.44 56943.16 88888.00 2010-11-18 02:43:46.622 322 13188.64 519.44 56944.50 88888.00 2010-11-18 02:43:47.622 322 13187.99 519.32 56943.89 88888.00 2010-11-18 02:43:48.622 322 13188.25 519.81 56944.02 88888.00 2010-11-18 02:43:49.622 322 13188.77 519.20 56943.77 88888.00 2010-11-18 02:43:50.622 322 13189.03 518.95 56943.65 88888.00 2010-11-18 02:43:51.622 322 13188.51 518.95 56943.53 88888.00 2010-11-18 02:43:52.622 322 13189.03 519.57 56943.41 88888.00 2010-11-18 02:43:53.622 322 13188.25 519.57 56943.04 88888.00 2010-11-18 02:43:54.622 322 13188.90 518.95 56944.26 88888.00 2010-11-18 02:43:55.621 322 13188.12 519.32 56943.41 88888.00 2010-11-18 02:43:56.621 322 13187.99 519.69 56943.53 88888.00 2010-11-18 02:43:57.621 322 13188.25 520.06 56944.26 88888.00 2010-11-18 02:43:58.621 322 13189.29 519.94 56943.28 88888.00 2010-11-18 02:43:59.621 322 13189.16 519.81 56943.41 88888.00 2010-11-18 02:44:00.621 322 13188.77 519.69 56943.65 88888.00 2010-11-18 02:44:01.621 322 13188.38 519.32 56943.77 88888.00 2010-11-18 02:44:02.621 322 13189.16 519.94 56943.89 88888.00 2010-11-18 02:44:03.621 322 13189.29 519.57 56944.02 88888.00 2010-11-18 02:44:04.621 322 13189.42 519.20 56943.16 88888.00 2010-11-18 02:44:05.621 322 13189.16 520.19 56944.38 88888.00 2010-11-18 02:44:06.621 322 13189.03 519.57 56944.02 88888.00 2010-11-18 02:44:07.621 322 13189.16 518.95 56943.77 88888.00 2010-11-18 02:44:08.621 322 13188.64 519.32 56944.26 88888.00 2010-11-18 02:44:09.621 322 13188.38 519.81 56943.89 88888.00 2010-11-18 02:44:10.621 322 13188.38 519.69 56943.16 88888.00 2010-11-18 02:44:11.621 322 13188.38 519.32 56943.53 88888.00 2010-11-18 02:44:12.621 322 13189.03 520.19 56944.50 88888.00 2010-11-18 02:44:13.621 322 13189.16 519.81 56943.41 88888.00 2010-11-18 02:44:14.621 322 13188.51 519.81 56943.41 88888.00 2010-11-18 02:44:15.621 322 13188.90 520.19 56943.89 88888.00 2010-11-18 02:44:16.621 322 13189.03 519.57 56943.89 88888.00 2010-11-18 02:44:17.621 322 13187.99 519.81 56943.77 88888.00 2010-11-18 02:44:18.621 322 13188.64 519.57 56943.53 88888.00 2010-11-18 02:44:19.621 322 13187.86 519.81 56943.89 88888.00 2010-11-18 02:44:20.621 322 13188.90 519.94 56944.14 88888.00 2010-11-18 02:44:21.621 322 13188.51 519.44 56944.14 88888.00 2010-11-18 02:44:22.621 322 13188.64 519.94 56943.77 88888.00 2010-11-18 02:44:23.621 322 13188.77 519.81 56943.77 88888.00 2010-11-18 02:44:24.621 322 13188.64 520.19 56944.02 88888.00 2010-11-18 02:44:25.621 322 13188.77 519.69 56943.28 88888.00 2010-11-18 02:44:26.621 322 13188.90 520.43 56944.26 88888.00 2010-11-18 02:44:27.621 322 13188.90 519.57 56943.16 88888.00 2010-11-18 02:44:28.621 322 13188.77 520.81 56943.53 88888.00 2010-11-18 02:44:29.621 322 13188.64 519.81 56944.50 88888.00 2010-11-18 02:44:30.621 322 13188.77 519.69 56943.53 88888.00 2010-11-18 02:44:31.621 322 13188.12 519.44 56944.02 88888.00 2010-11-18 02:44:32.621 322 13188.64 519.44 56943.77 88888.00 2010-11-18 02:44:33.621 322 13188.12 519.57 56943.53 88888.00 2010-11-18 02:44:34.621 322 13188.90 519.20 56944.38 88888.00 2010-11-18 02:44:35.621 322 13188.12 520.31 56944.38 88888.00 2010-11-18 02:44:36.621 322 13189.29 519.57 56943.77 88888.00 2010-11-18 02:44:37.621 322 13188.64 519.44 56943.65 88888.00 2010-11-18 02:44:38.621 322 13188.64 520.06 56943.65 88888.00 2010-11-18 02:44:39.621 322 13188.51 519.57 56944.02 88888.00 2010-11-18 02:44:40.621 322 13188.25 519.81 56944.87 88888.00 2010-11-18 02:44:41.621 322 13188.77 520.19 56943.89 88888.00 2010-11-18 02:44:42.621 322 13188.12 520.19 56944.02 88888.00 2010-11-18 02:44:43.621 322 13187.99 520.19 56943.89 88888.00 2010-11-18 02:44:44.621 322 13188.90 519.94 56944.50 88888.00 2010-11-18 02:44:45.621 322 13188.77 519.81 56943.28 88888.00 2010-11-18 02:44:46.621 322 13187.86 519.94 56944.14 88888.00 2010-11-18 02:44:47.621 322 13188.51 520.06 56943.77 88888.00 2010-11-18 02:44:48.621 322 13188.12 519.44 56943.28 88888.00 2010-11-18 02:44:49.621 322 13188.77 519.44 56944.14 88888.00 2010-11-18 02:44:50.621 322 13187.99 520.19 56943.41 88888.00 2010-11-18 02:44:51.621 322 13188.64 520.06 56943.65 88888.00 2010-11-18 02:44:52.621 322 13188.51 519.94 56944.02 88888.00 2010-11-18 02:44:53.621 322 13188.77 520.43 56943.41 88888.00 2010-11-18 02:44:54.621 322 13188.25 520.19 56943.89 88888.00 2010-11-18 02:44:55.621 322 13188.38 519.81 56943.77 88888.00 2010-11-18 02:44:56.621 322 13188.77 520.06 56944.02 88888.00 2010-11-18 02:44:57.621 322 13188.25 519.94 56943.89 88888.00 2010-11-18 02:44:58.621 322 13188.25 519.69 56944.26 88888.00 2010-11-18 02:44:59.621 322 13188.51 519.44 56943.77 88888.00 2010-11-18 02:45:00.621 322 13188.12 519.94 56943.77 88888.00 2010-11-18 02:45:01.621 322 13188.38 519.94 56943.65 88888.00 2010-11-18 02:45:02.621 322 13188.51 519.94 56944.14 88888.00 2010-11-18 02:45:03.621 322 13188.38 520.81 56944.26 88888.00 2010-11-18 02:45:04.621 322 13188.77 520.06 56944.14 88888.00 2010-11-18 02:45:05.621 322 13188.64 520.19 56944.50 88888.00 2010-11-18 02:45:06.621 322 13187.99 520.06 56943.65 88888.00 2010-11-18 02:45:07.621 322 13187.99 519.94 56942.91 88888.00 2010-11-18 02:45:08.621 322 13188.25 520.43 56944.26 88888.00 2010-11-18 02:45:09.621 322 13188.25 520.56 56944.02 88888.00 2010-11-18 02:45:10.621 322 13188.64 519.94 56943.89 88888.00 2010-11-18 02:45:11.621 322 13188.25 520.06 56943.41 88888.00 2010-11-18 02:45:12.621 322 13187.99 520.93 56943.77 88888.00 2010-11-18 02:45:13.621 322 13188.51 520.68 56944.26 88888.00 2010-11-18 02:45:14.621 322 13189.03 520.43 56944.14 88888.00 2010-11-18 02:45:15.621 322 13189.16 520.06 56943.89 88888.00 2010-11-18 02:45:16.621 322 13188.12 520.56 56944.38 88888.00 2010-11-18 02:45:17.621 322 13188.38 520.19 56943.89 88888.00 2010-11-18 02:45:18.621 322 13188.90 520.06 56943.53 88888.00 2010-11-18 02:45:19.621 322 13188.77 520.68 56944.50 88888.00 2010-11-18 02:45:20.621 322 13188.25 520.19 56944.14 88888.00 2010-11-18 02:45:21.621 322 13187.99 520.19 56943.53 88888.00 2010-11-18 02:45:22.621 322 13187.73 520.19 56943.53 88888.00 2010-11-18 02:45:23.621 322 13188.77 520.56 56944.63 88888.00 2010-11-18 02:45:24.621 322 13188.38 519.69 56943.65 88888.00 2010-11-18 02:45:25.621 322 13188.25 520.43 56943.53 88888.00 2010-11-18 02:45:26.621 322 13187.86 520.81 56943.77 88888.00 2010-11-18 02:45:27.621 322 13188.51 520.31 56944.02 88888.00 2010-11-18 02:45:28.621 322 13188.51 520.19 56943.77 88888.00 2010-11-18 02:45:29.621 322 13188.64 520.31 56944.14 88888.00 2010-11-18 02:45:30.621 322 13188.77 521.05 56943.77 88888.00 2010-11-18 02:45:31.621 322 13188.38 520.56 56944.02 88888.00 2010-11-18 02:45:32.621 322 13188.64 520.93 56943.89 88888.00 2010-11-18 02:45:33.621 322 13187.86 519.94 56943.77 88888.00 2010-11-18 02:45:34.621 322 13187.99 520.43 56943.77 88888.00 2010-11-18 02:45:35.621 322 13187.73 520.43 56943.28 88888.00 2010-11-18 02:45:36.621 322 13188.12 520.56 56943.89 88888.00 2010-11-18 02:45:37.621 322 13188.77 520.93 56943.89 88888.00 2010-11-18 02:45:38.621 322 13189.03 521.05 56943.53 88888.00 2010-11-18 02:45:39.621 322 13188.64 520.68 56943.53 88888.00 2010-11-18 02:45:40.621 322 13188.64 520.56 56944.14 88888.00 2010-11-18 02:45:41.621 322 13188.90 520.19 56943.77 88888.00 2010-11-18 02:45:42.621 322 13188.90 520.06 56943.65 88888.00 2010-11-18 02:45:43.621 322 13188.51 520.56 56944.14 88888.00 2010-11-18 02:45:44.621 322 13188.12 520.06 56943.89 88888.00 2010-11-18 02:45:45.621 322 13188.38 521.05 56943.04 88888.00 2010-11-18 02:45:46.621 322 13188.38 520.93 56943.53 88888.00 2010-11-18 02:45:47.621 322 13188.64 520.19 56944.14 88888.00 2010-11-18 02:45:48.621 322 13188.12 520.31 56944.14 88888.00 2010-11-18 02:45:49.621 322 13187.99 519.81 56943.41 88888.00 2010-11-18 02:45:50.621 322 13188.25 520.19 56943.65 88888.00 2010-11-18 02:45:51.621 322 13188.90 520.31 56943.41 88888.00 2010-11-18 02:45:52.621 322 13188.12 520.06 56944.38 88888.00 2010-11-18 02:45:53.621 322 13189.03 520.56 56944.26 88888.00 2010-11-18 02:45:54.621 322 13187.99 520.19 56943.53 88888.00 2010-11-18 02:45:55.621 322 13188.90 520.68 56943.65 88888.00 2010-11-18 02:45:56.621 322 13187.73 520.68 56944.02 88888.00 2010-11-18 02:45:57.621 322 13188.25 520.31 56944.02 88888.00 2010-11-18 02:45:58.621 322 13188.12 520.81 56943.77 88888.00 2010-11-18 02:45:59.621 322 13187.86 520.31 56944.63 88888.00 2010-11-18 02:46:00.621 322 13188.77 520.31 56943.28 88888.00 2010-11-18 02:46:01.621 322 13188.25 520.31 56944.38 88888.00 2010-11-18 02:46:02.621 322 13188.38 520.19 56943.53 88888.00 2010-11-18 02:46:03.621 322 13188.25 520.31 56943.41 88888.00 2010-11-18 02:46:04.621 322 13188.64 519.57 56943.65 88888.00 2010-11-18 02:46:05.621 322 13188.51 519.94 56943.16 88888.00 2010-11-18 02:46:06.621 322 13188.64 519.81 56943.28 88888.00 2010-11-18 02:46:07.621 322 13187.99 520.31 56943.53 88888.00 2010-11-18 02:46:08.621 322 13188.51 520.06 56943.65 88888.00 2010-11-18 02:46:09.621 322 13188.25 519.94 56943.41 88888.00 2010-11-18 02:46:10.621 322 13188.12 520.68 56942.43 88888.00 2010-11-18 02:46:11.621 322 13188.38 519.81 56943.65 88888.00 2010-11-18 02:46:12.621 322 13188.12 519.57 56943.41 88888.00 2010-11-18 02:46:13.621 322 13188.51 520.56 56943.65 88888.00 2010-11-18 02:46:14.621 322 13188.51 520.06 56943.16 88888.00 2010-11-18 02:46:15.621 322 13188.25 520.81 56943.77 88888.00 2010-11-18 02:46:16.621 322 13187.86 519.81 56943.89 88888.00 2010-11-18 02:46:17.621 322 13187.99 519.81 56943.16 88888.00 2010-11-18 02:46:18.621 322 13188.51 520.31 56943.65 88888.00 2010-11-18 02:46:19.621 322 13188.38 521.05 56944.02 88888.00 2010-11-18 02:46:20.621 322 13188.64 519.94 56943.41 88888.00 2010-11-18 02:46:21.621 322 13187.86 519.32 56943.28 88888.00 2010-11-18 02:46:22.621 322 13188.64 520.19 56943.53 88888.00 2010-11-18 02:46:23.621 322 13187.73 520.31 56943.89 88888.00 2010-11-18 02:46:24.621 322 13187.99 520.06 56943.89 88888.00 2010-11-18 02:46:25.621 322 13188.51 520.68 56944.02 88888.00 2010-11-18 02:46:26.621 322 13188.64 520.31 56943.89 88888.00 2010-11-18 02:46:27.621 322 13188.90 520.68 56943.16 88888.00 2010-11-18 02:46:28.621 322 13188.12 520.56 56943.41 88888.00 2010-11-18 02:46:29.621 322 13188.64 520.31 56944.26 88888.00 2010-11-18 02:46:30.621 322 13188.90 519.57 56943.65 88888.00 2010-11-18 02:46:31.621 322 13188.51 520.19 56943.41 88888.00 2010-11-18 02:46:32.621 322 13188.64 520.43 56944.14 88888.00 2010-11-18 02:46:33.621 322 13188.77 520.19 56943.77 88888.00 2010-11-18 02:46:34.621 322 13189.03 519.94 56943.89 88888.00 2010-11-18 02:46:35.621 322 13188.90 520.43 56943.77 88888.00 2010-11-18 02:46:36.621 322 13189.03 520.19 56943.53 88888.00 2010-11-18 02:46:37.621 322 13188.25 519.69 56943.16 88888.00 2010-11-18 02:46:38.621 322 13188.25 519.94 56943.65 88888.00 2010-11-18 02:46:39.621 322 13188.25 520.19 56943.53 88888.00 2010-11-18 02:46:40.621 322 13188.12 520.31 56943.89 88888.00 2010-11-18 02:46:41.621 322 13188.25 520.06 56943.65 88888.00 2010-11-18 02:46:42.621 322 13188.90 520.31 56943.53 88888.00 2010-11-18 02:46:43.621 322 13187.73 521.05 56943.77 88888.00 2010-11-18 02:46:44.621 322 13188.25 519.44 56943.77 88888.00 2010-11-18 02:46:45.621 322 13188.25 520.06 56943.41 88888.00 2010-11-18 02:46:46.621 322 13188.12 519.69 56944.50 88888.00 2010-11-18 02:46:47.621 322 13188.25 519.94 56943.89 88888.00 2010-11-18 02:46:48.621 322 13188.12 519.81 56943.77 88888.00 2010-11-18 02:46:49.621 322 13187.86 520.56 56943.77 88888.00 2010-11-18 02:46:50.621 322 13188.12 520.06 56944.26 88888.00 2010-11-18 02:46:51.621 322 13188.12 519.81 56944.38 88888.00 2010-11-18 02:46:52.621 322 13187.47 520.31 56943.89 88888.00 2010-11-18 02:46:53.621 322 13188.25 520.81 56944.26 88888.00 2010-11-18 02:46:54.621 322 13188.12 520.43 56943.53 88888.00 2010-11-18 02:46:55.621 322 13188.12 520.31 56943.65 88888.00 2010-11-18 02:46:56.621 322 13188.12 520.43 56943.77 88888.00 2010-11-18 02:46:57.621 322 13187.99 520.06 56944.02 88888.00 2010-11-18 02:46:58.621 322 13187.21 520.43 56943.53 88888.00 2010-11-18 02:46:59.621 322 13188.12 520.93 56944.14 88888.00 2010-11-18 02:47:00.621 322 13188.25 520.31 56943.53 88888.00 2010-11-18 02:47:01.621 322 13188.12 520.06 56943.53 88888.00 2010-11-18 02:47:02.621 322 13187.99 520.31 56943.53 88888.00 2010-11-18 02:47:03.621 322 13187.73 519.69 56944.02 88888.00 2010-11-18 02:47:04.621 322 13188.90 519.57 56944.50 88888.00 2010-11-18 02:47:05.621 322 13188.38 520.43 56944.26 88888.00 2010-11-18 02:47:06.621 322 13188.38 520.56 56944.50 88888.00 2010-11-18 02:47:07.621 322 13187.47 519.69 56944.75 88888.00 2010-11-18 02:47:08.621 322 13187.73 520.19 56944.14 88888.00 2010-11-18 02:47:09.621 322 13187.73 519.81 56944.02 88888.00 2010-11-18 02:47:10.621 322 13186.95 520.43 56943.53 88888.00 2010-11-18 02:47:11.621 322 13187.99 519.94 56943.65 88888.00 2010-11-18 02:47:12.621 322 13187.99 519.69 56944.75 88888.00 2010-11-18 02:47:13.621 322 13187.99 520.31 56943.65 88888.00 2010-11-18 02:47:14.621 322 13188.38 520.43 56943.77 88888.00 2010-11-18 02:47:15.621 322 13186.69 519.69 56944.02 88888.00 2010-11-18 02:47:16.621 322 13187.60 519.94 56944.63 88888.00 2010-11-18 02:47:17.621 322 13187.86 519.20 56943.65 88888.00 2010-11-18 02:47:18.621 322 13187.60 519.81 56943.53 88888.00 2010-11-18 02:47:19.621 322 13187.99 520.43 56944.26 88888.00 2010-11-18 02:47:20.621 322 13187.21 519.94 56943.89 88888.00 2010-11-18 02:47:21.621 322 13187.34 519.81 56943.77 88888.00 2010-11-18 02:47:22.621 322 13187.34 519.57 56944.02 88888.00 2010-11-18 02:47:23.621 322 13187.73 519.94 56944.38 88888.00 2010-11-18 02:47:24.621 322 13188.12 520.19 56943.16 88888.00 2010-11-18 02:47:25.621 322 13187.47 520.31 56943.65 88888.00 2010-11-18 02:47:26.621 322 13188.25 520.31 56943.65 88888.00 2010-11-18 02:47:27.621 322 13187.73 520.31 56943.89 88888.00 2010-11-18 02:47:28.621 322 13187.99 520.06 56943.77 88888.00 2010-11-18 02:47:29.621 322 13187.99 520.31 56944.50 88888.00 2010-11-18 02:47:30.621 322 13188.51 519.94 56944.63 88888.00 2010-11-18 02:47:31.621 322 13188.25 520.31 56943.53 88888.00 2010-11-18 02:47:32.621 322 13187.73 520.43 56944.50 88888.00 2010-11-18 02:47:33.621 322 13187.86 520.06 56943.77 88888.00 2010-11-18 02:47:34.621 322 13187.86 520.31 56944.26 88888.00 2010-11-18 02:47:35.621 322 13187.99 520.56 56944.26 88888.00 2010-11-18 02:47:36.621 322 13187.47 520.19 56944.14 88888.00 2010-11-18 02:47:37.621 322 13188.25 520.19 56944.38 88888.00 2010-11-18 02:47:38.621 322 13187.47 520.43 56944.14 88888.00 2010-11-18 02:47:39.621 322 13187.47 520.31 56943.53 88888.00 2010-11-18 02:47:40.621 322 13187.34 520.56 56944.38 88888.00 2010-11-18 02:47:41.621 322 13187.34 520.43 56943.89 88888.00 2010-11-18 02:47:42.621 322 13188.12 520.56 56944.14 88888.00 2010-11-18 02:47:43.621 322 13187.86 520.68 56943.89 88888.00 2010-11-18 02:47:44.621 322 13187.47 520.19 56943.16 88888.00 2010-11-18 02:47:45.621 322 13187.21 520.56 56944.02 88888.00 2010-11-18 02:47:46.621 322 13187.86 520.68 56944.02 88888.00 2010-11-18 02:47:47.621 322 13188.25 520.31 56944.02 88888.00 2010-11-18 02:47:48.621 322 13188.38 520.43 56944.38 88888.00 2010-11-18 02:47:49.621 322 13187.47 520.68 56944.50 88888.00 2010-11-18 02:47:50.621 322 13187.34 520.43 56944.38 88888.00 2010-11-18 02:47:51.621 322 13187.86 519.69 56943.89 88888.00 2010-11-18 02:47:52.621 322 13187.73 520.56 56943.41 88888.00 2010-11-18 02:47:53.621 322 13188.12 520.06 56943.65 88888.00 2010-11-18 02:47:54.621 322 13187.60 520.68 56944.38 88888.00 2010-11-18 02:47:55.621 322 13188.12 519.94 56944.26 88888.00 2010-11-18 02:47:56.621 322 13187.21 520.31 56944.26 88888.00 2010-11-18 02:47:57.621 322 13187.60 520.06 56943.89 88888.00 2010-11-18 02:47:58.621 322 13187.60 520.19 56944.14 88888.00 2010-11-18 02:47:59.621 322 13187.73 520.31 56944.14 88888.00 2010-11-18 02:48:00.621 322 13187.34 520.19 56944.26 88888.00 2010-11-18 02:48:01.621 322 13188.12 520.31 56943.77 88888.00 2010-11-18 02:48:02.621 322 13187.47 520.43 56943.77 88888.00 2010-11-18 02:48:03.621 322 13187.86 520.68 56944.02 88888.00 2010-11-18 02:48:04.621 322 13187.47 520.43 56943.41 88888.00 2010-11-18 02:48:05.621 322 13187.86 520.68 56943.89 88888.00 2010-11-18 02:48:06.621 322 13187.86 520.43 56943.65 88888.00 2010-11-18 02:48:07.621 322 13188.12 520.43 56944.26 88888.00 2010-11-18 02:48:08.621 322 13187.86 520.06 56943.89 88888.00 2010-11-18 02:48:09.621 322 13189.03 520.43 56944.14 88888.00 2010-11-18 02:48:10.621 322 13188.38 520.06 56943.65 88888.00 2010-11-18 02:48:11.621 322 13187.47 520.31 56943.04 88888.00 2010-11-18 02:48:12.621 322 13187.73 520.31 56944.14 88888.00 2010-11-18 02:48:13.621 322 13187.86 519.69 56944.02 88888.00 2010-11-18 02:48:14.621 322 13188.38 520.19 56943.89 88888.00 2010-11-18 02:48:15.621 322 13188.77 520.56 56944.02 88888.00 2010-11-18 02:48:16.621 322 13188.64 520.43 56943.53 88888.00 2010-11-18 02:48:17.621 322 13187.99 520.31 56943.77 88888.00 2010-11-18 02:48:18.621 322 13188.38 520.31 56943.16 88888.00 2010-11-18 02:48:19.621 322 13187.60 520.81 56943.89 88888.00 2010-11-18 02:48:20.621 322 13187.73 520.43 56944.26 88888.00 2010-11-18 02:48:21.621 322 13188.25 520.81 56944.14 88888.00 2010-11-18 02:48:22.621 322 13187.73 520.06 56944.26 88888.00 2010-11-18 02:48:23.621 322 13188.38 520.81 56944.02 88888.00 2010-11-18 02:48:24.621 322 13188.38 520.68 56944.38 88888.00 2010-11-18 02:48:25.621 322 13188.25 520.56 56944.14 88888.00 2010-11-18 02:48:26.621 322 13188.51 520.81 56943.77 88888.00 2010-11-18 02:48:27.621 322 13188.51 520.81 56943.16 88888.00 2010-11-18 02:48:28.621 322 13188.77 521.18 56944.38 88888.00 2010-11-18 02:48:29.621 322 13188.38 520.68 56944.26 88888.00 2010-11-18 02:48:30.621 322 13188.51 520.43 56943.65 88888.00 2010-11-18 02:48:31.621 322 13189.03 520.56 56944.26 88888.00 2010-11-18 02:48:32.621 322 13188.12 520.81 56944.38 88888.00 2010-11-18 02:48:33.621 322 13188.51 520.68 56943.77 88888.00 2010-11-18 02:48:34.621 322 13188.90 520.56 56944.26 88888.00 2010-11-18 02:48:35.621 322 13188.25 520.81 56944.26 88888.00 2010-11-18 02:48:36.621 322 13188.38 521.30 56943.89 88888.00 2010-11-18 02:48:37.621 322 13188.12 520.56 56944.50 88888.00 2010-11-18 02:48:38.621 322 13188.77 521.05 56943.89 88888.00 2010-11-18 02:48:39.621 322 13188.51 520.68 56944.63 88888.00 2010-11-18 02:48:40.621 322 13188.51 521.18 56944.02 88888.00 2010-11-18 02:48:41.621 322 13189.03 520.93 56944.63 88888.00 2010-11-18 02:48:42.621 322 13188.90 520.68 56944.02 88888.00 2010-11-18 02:48:43.621 322 13188.38 521.18 56944.26 88888.00 2010-11-18 02:48:44.621 322 13188.64 520.68 56944.63 88888.00 2010-11-18 02:48:45.621 322 13188.51 520.56 56944.38 88888.00 2010-11-18 02:48:46.621 322 13188.38 520.19 56944.63 88888.00 2010-11-18 02:48:47.621 322 13188.51 520.43 56944.50 88888.00 2010-11-18 02:48:48.621 322 13188.38 520.31 56944.26 88888.00 2010-11-18 02:48:49.621 322 13188.38 521.05 56944.14 88888.00 2010-11-18 02:48:50.621 322 13189.16 520.93 56944.38 88888.00 2010-11-18 02:48:51.621 322 13188.25 520.81 56944.38 88888.00 2010-11-18 02:48:52.621 322 13189.16 521.80 56944.26 88888.00 2010-11-18 02:48:53.621 322 13188.51 520.68 56944.63 88888.00 2010-11-18 02:48:54.621 322 13188.90 520.81 56944.26 88888.00 2010-11-18 02:48:55.621 322 13187.99 520.81 56944.14 88888.00 2010-11-18 02:48:56.621 322 13188.12 521.05 56944.14 88888.00 2010-11-18 02:48:57.621 322 13189.03 520.19 56944.14 88888.00 2010-11-18 02:48:58.621 322 13188.64 521.18 56944.50 88888.00 2010-11-18 02:48:59.621 322 13189.03 520.81 56944.75 88888.00 2010-11-18 02:49:00.621 322 13189.03 520.56 56944.50 88888.00 2010-11-18 02:49:01.621 322 13188.64 520.93 56944.26 88888.00 2010-11-18 02:49:02.621 322 13188.25 520.68 56944.38 88888.00 2010-11-18 02:49:03.621 322 13188.51 520.68 56945.12 88888.00 2010-11-18 02:49:04.621 322 13188.77 521.18 56944.26 88888.00 2010-11-18 02:49:05.621 322 13188.90 520.81 56944.26 88888.00 2010-11-18 02:49:06.621 322 13188.77 520.68 56944.63 88888.00 2010-11-18 02:49:07.621 322 13188.51 520.43 56944.63 88888.00 2010-11-18 02:49:08.621 322 13188.64 520.68 56944.99 88888.00 2010-11-18 02:49:09.621 322 13189.16 520.93 56943.89 88888.00 2010-11-18 02:49:10.621 322 13188.38 521.30 56944.75 88888.00 2010-11-18 02:49:11.621 322 13188.38 520.81 56943.89 88888.00 2010-11-18 02:49:12.621 322 13188.77 521.18 56944.26 88888.00 2010-11-18 02:49:13.621 322 13188.64 520.31 56944.63 88888.00 2010-11-18 02:49:14.621 322 13188.77 521.18 56944.02 88888.00 2010-11-18 02:49:15.621 322 13188.90 521.55 56944.87 88888.00 2010-11-18 02:49:16.621 322 13188.90 520.81 56944.14 88888.00 2010-11-18 02:49:17.621 322 13188.90 520.31 56944.50 88888.00 2010-11-18 02:49:18.621 322 13189.55 520.43 56944.50 88888.00 2010-11-18 02:49:19.621 322 13188.90 520.56 56945.36 88888.00 2010-11-18 02:49:20.621 322 13189.16 521.05 56944.50 88888.00 2010-11-18 02:49:21.621 322 13188.51 520.56 56945.24 88888.00 2010-11-18 02:49:22.621 322 13189.16 521.18 56944.14 88888.00 2010-11-18 02:49:23.621 322 13189.16 520.68 56944.50 88888.00 2010-11-18 02:49:24.621 322 13189.55 520.43 56944.38 88888.00 2010-11-18 02:49:25.621 322 13189.03 520.31 56944.63 88888.00 2010-11-18 02:49:26.621 322 13189.16 520.93 56945.24 88888.00 2010-11-18 02:49:27.621 322 13188.64 520.68 56944.87 88888.00 2010-11-18 02:49:28.621 322 13189.81 520.19 56944.50 88888.00 2010-11-18 02:49:29.621 322 13189.81 519.94 56943.89 88888.00 2010-11-18 02:49:30.621 322 13188.90 520.68 56944.75 88888.00 2010-11-18 02:49:31.621 322 13189.29 520.06 56944.50 88888.00 2010-11-18 02:49:32.621 322 13188.64 520.56 56944.14 88888.00 2010-11-18 02:49:33.621 322 13188.90 520.56 56944.38 88888.00 2010-11-18 02:49:34.621 322 13189.29 520.31 56944.02 88888.00 2010-11-18 02:49:35.621 322 13189.03 520.43 56944.99 88888.00 2010-11-18 02:49:36.621 322 13189.03 520.31 56944.02 88888.00 2010-11-18 02:49:37.621 322 13189.55 520.43 56944.50 88888.00 2010-11-18 02:49:38.621 322 13189.16 520.68 56944.75 88888.00 2010-11-18 02:49:39.621 322 13189.16 520.19 56944.38 88888.00 2010-11-18 02:49:40.621 322 13189.55 520.06 56944.63 88888.00 2010-11-18 02:49:41.621 322 13189.42 520.43 56944.63 88888.00 2010-11-18 02:49:42.621 322 13189.29 520.19 56944.14 88888.00 2010-11-18 02:49:43.621 322 13189.29 520.68 56944.63 88888.00 2010-11-18 02:49:44.621 322 13188.64 520.06 56944.50 88888.00 2010-11-18 02:49:45.621 322 13190.07 520.19 56944.50 88888.00 2010-11-18 02:49:46.621 322 13189.03 520.19 56943.89 88888.00 2010-11-18 02:49:47.621 322 13189.16 520.56 56944.99 88888.00 2010-11-18 02:49:48.621 322 13188.77 520.31 56944.63 88888.00 2010-11-18 02:49:49.621 322 13189.68 519.81 56944.63 88888.00 2010-11-18 02:49:50.621 322 13188.90 520.06 56945.24 88888.00 2010-11-18 02:49:51.621 322 13188.90 520.19 56944.50 88888.00 2010-11-18 02:49:52.621 322 13189.42 519.69 56944.99 88888.00 2010-11-18 02:49:53.621 322 13189.03 519.57 56944.75 88888.00 2010-11-18 02:49:54.621 322 13189.16 519.69 56944.38 88888.00 2010-11-18 02:49:55.621 322 13189.29 520.19 56944.50 88888.00 2010-11-18 02:49:56.621 322 13188.90 519.32 56944.02 88888.00 2010-11-18 02:49:57.621 322 13189.29 520.31 56944.63 88888.00 2010-11-18 02:49:58.621 322 13189.55 520.31 56944.38 88888.00 2010-11-18 02:49:59.621 322 13189.42 520.31 56944.38 88888.00 2010-11-18 02:50:00.621 322 13189.03 520.43 56944.99 88888.00 2010-11-18 02:50:01.621 322 13189.29 519.94 56944.99 88888.00 2010-11-18 02:50:02.621 322 13189.29 520.19 56944.26 88888.00 2010-11-18 02:50:03.621 322 13188.51 519.94 56944.26 88888.00 2010-11-18 02:50:04.621 322 13189.42 519.44 56944.87 88888.00 2010-11-18 02:50:05.621 322 13189.55 520.19 56944.99 88888.00 2010-11-18 02:50:06.621 322 13188.64 519.94 56944.38 88888.00 2010-11-18 02:50:07.621 322 13189.94 520.43 56944.75 88888.00 2010-11-18 02:50:08.621 322 13189.03 520.31 56944.75 88888.00 2010-11-18 02:50:09.621 322 13189.42 520.31 56944.75 88888.00 2010-11-18 02:50:10.621 322 13188.77 519.81 56944.87 88888.00 2010-11-18 02:50:11.621 322 13188.90 519.81 56944.63 88888.00 2010-11-18 02:50:12.621 322 13188.51 519.69 56945.12 88888.00 2010-11-18 02:50:13.621 322 13189.68 519.69 56944.99 88888.00 2010-11-18 02:50:14.621 322 13189.03 519.94 56944.50 88888.00 2010-11-18 02:50:15.621 322 13189.55 519.94 56945.12 88888.00 2010-11-18 02:50:16.621 322 13189.29 519.32 56944.87 88888.00 2010-11-18 02:50:17.621 322 13189.03 519.81 56944.75 88888.00 2010-11-18 02:50:18.621 322 13189.16 519.94 56944.75 88888.00 2010-11-18 02:50:19.621 322 13189.29 519.94 56944.75 88888.00 2010-11-18 02:50:20.621 322 13189.42 519.32 56944.87 88888.00 2010-11-18 02:50:21.621 322 13189.16 518.95 56944.87 88888.00 2010-11-18 02:50:22.621 322 13189.29 520.06 56944.75 88888.00 2010-11-18 02:50:23.621 322 13189.68 519.69 56944.99 88888.00 2010-11-18 02:50:24.621 322 13188.90 519.69 56945.36 88888.00 2010-11-18 02:50:25.621 322 13189.29 519.94 56944.26 88888.00 2010-11-18 02:50:26.621 322 13189.29 520.19 56944.14 88888.00 2010-11-18 02:50:27.621 322 13189.81 519.94 56944.63 88888.00 2010-11-18 02:50:28.621 322 13189.03 519.81 56944.63 88888.00 2010-11-18 02:50:29.621 322 13188.90 519.44 56944.75 88888.00 2010-11-18 02:50:30.621 322 13189.16 519.69 56944.63 88888.00 2010-11-18 02:50:31.621 322 13189.68 519.94 56945.36 88888.00 2010-11-18 02:50:32.621 322 13188.90 520.56 56944.87 88888.00 2010-11-18 02:50:33.621 322 13188.90 520.06 56944.14 88888.00 2010-11-18 02:50:34.621 322 13189.16 520.19 56944.26 88888.00 2010-11-18 02:50:35.621 322 13188.77 519.69 56944.75 88888.00 2010-11-18 02:50:36.621 322 13189.42 519.81 56944.38 88888.00 2010-11-18 02:50:37.621 322 13189.16 519.57 56944.87 88888.00 2010-11-18 02:50:38.621 322 13189.16 520.19 56944.14 88888.00 2010-11-18 02:50:39.621 322 13188.51 519.81 56945.48 88888.00 2010-11-18 02:50:40.621 322 13189.16 520.06 56944.75 88888.00 2010-11-18 02:50:41.621 322 13189.16 520.06 56943.77 88888.00 2010-11-18 02:50:42.621 322 13189.42 520.06 56944.75 88888.00 2010-11-18 02:50:43.621 322 13188.90 519.44 56944.26 88888.00 2010-11-18 02:50:44.621 322 13188.77 520.31 56944.87 88888.00 2010-11-18 02:50:45.621 322 13188.64 520.19 56944.26 88888.00 2010-11-18 02:50:46.621 322 13188.90 519.81 56944.50 88888.00 2010-11-18 02:50:47.621 322 13188.90 520.56 56944.87 88888.00 2010-11-18 02:50:48.621 322 13188.77 519.81 56944.50 88888.00 2010-11-18 02:50:49.621 322 13188.77 519.81 56945.12 88888.00 2010-11-18 02:50:50.621 322 13189.16 520.31 56944.99 88888.00 2010-11-18 02:50:51.621 322 13189.68 520.06 56944.50 88888.00 2010-11-18 02:50:52.621 322 13188.90 519.81 56944.38 88888.00 2010-11-18 02:50:53.621 322 13189.29 519.69 56944.14 88888.00 2010-11-18 02:50:54.621 322 13189.16 520.06 56944.50 88888.00 2010-11-18 02:50:55.621 322 13189.03 519.57 56944.87 88888.00 2010-11-18 02:50:56.621 322 13188.90 519.94 56944.50 88888.00 2010-11-18 02:50:57.621 322 13189.03 518.95 56944.99 88888.00 2010-11-18 02:50:58.621 322 13189.68 519.32 56944.38 88888.00 2010-11-18 02:50:59.621 322 13189.16 519.57 56944.14 88888.00 2010-11-18 02:51:00.621 322 13188.38 519.07 56944.99 88888.00 2010-11-18 02:51:01.621 322 13189.29 518.82 56944.38 88888.00 2010-11-18 02:51:02.621 322 13188.90 520.19 56944.63 88888.00 2010-11-18 02:51:03.621 322 13189.29 518.95 56944.50 88888.00 2010-11-18 02:51:04.621 322 13188.77 519.81 56944.38 88888.00 2010-11-18 02:51:05.621 322 13188.90 519.44 56944.26 88888.00 2010-11-18 02:51:06.621 322 13188.90 518.95 56944.38 88888.00 2010-11-18 02:51:07.621 322 13188.51 519.20 56944.14 88888.00 2010-11-18 02:51:08.621 322 13189.29 520.06 56944.87 88888.00 2010-11-18 02:51:09.621 322 13189.16 520.56 56944.26 88888.00 2010-11-18 02:51:10.621 322 13189.55 519.81 56944.50 88888.00 2010-11-18 02:51:11.621 322 13189.42 519.32 56944.50 88888.00 2010-11-18 02:51:12.621 322 13188.90 519.69 56944.63 88888.00 2010-11-18 02:51:13.621 322 13189.16 519.81 56944.38 88888.00 2010-11-18 02:51:14.621 322 13189.29 518.95 56944.50 88888.00 2010-11-18 02:51:15.621 322 13188.51 520.31 56944.63 88888.00 2010-11-18 02:51:16.621 322 13188.64 519.69 56944.99 88888.00 2010-11-18 02:51:17.621 322 13188.77 519.44 56944.87 88888.00 2010-11-18 02:51:18.621 322 13188.51 520.19 56944.63 88888.00 2010-11-18 02:51:19.621 322 13189.42 520.43 56944.14 88888.00 2010-11-18 02:51:20.621 322 13189.16 519.81 56945.48 88888.00 2010-11-18 02:51:21.621 322 13189.16 519.94 56944.99 88888.00 2010-11-18 02:51:22.621 322 13189.16 519.69 56944.75 88888.00 2010-11-18 02:51:23.621 322 13189.42 519.32 56944.75 88888.00 2010-11-18 02:51:24.621 322 13189.16 519.81 56945.24 88888.00 2010-11-18 02:51:25.621 322 13189.29 519.81 56944.75 88888.00 2010-11-18 02:51:26.621 322 13189.29 519.94 56944.75 88888.00 2010-11-18 02:51:27.621 322 13189.29 519.57 56944.87 88888.00 2010-11-18 02:51:28.621 322 13189.03 520.19 56944.87 88888.00 2010-11-18 02:51:29.621 322 13189.55 520.06 56945.36 88888.00 2010-11-18 02:51:30.621 322 13189.55 519.20 56944.63 88888.00 2010-11-18 02:51:31.621 322 13188.77 519.32 56945.24 88888.00 2010-11-18 02:51:32.621 322 13189.29 519.94 56944.99 88888.00 2010-11-18 02:51:33.621 322 13189.42 519.81 56945.24 88888.00 2010-11-18 02:51:34.621 322 13188.51 518.95 56945.48 88888.00 2010-11-18 02:51:35.621 322 13189.42 519.94 56945.24 88888.00 2010-11-18 02:51:36.621 322 13189.42 519.81 56945.24 88888.00 2010-11-18 02:51:37.621 322 13189.55 519.32 56944.99 88888.00 2010-11-18 02:51:38.621 322 13189.42 518.82 56945.48 88888.00 2010-11-18 02:51:39.621 322 13189.16 519.69 56944.63 88888.00 2010-11-18 02:51:40.621 322 13189.16 519.69 56945.36 88888.00 2010-11-18 02:51:41.621 322 13189.29 519.81 56944.38 88888.00 2010-11-18 02:51:42.621 322 13189.16 519.44 56944.87 88888.00 2010-11-18 02:51:43.621 322 13189.16 519.32 56944.26 88888.00 2010-11-18 02:51:44.621 322 13189.55 519.44 56944.75 88888.00 2010-11-18 02:51:45.621 322 13189.94 519.32 56945.24 88888.00 2010-11-18 02:51:46.621 322 13189.03 519.94 56944.99 88888.00 2010-11-18 02:51:47.621 322 13189.42 519.69 56944.87 88888.00 2010-11-18 02:51:48.621 322 13189.42 520.06 56944.14 88888.00 2010-11-18 02:51:49.621 322 13189.55 519.44 56944.38 88888.00 2010-11-18 02:51:50.621 322 13189.55 519.32 56944.99 88888.00 2010-11-18 02:51:51.621 322 13188.64 519.57 56944.99 88888.00 2010-11-18 02:51:52.621 322 13189.03 519.32 56944.38 88888.00 2010-11-18 02:51:53.621 322 13188.90 519.69 56944.63 88888.00 2010-11-18 02:51:54.621 322 13189.29 519.69 56944.50 88888.00 2010-11-18 02:51:55.621 322 13189.16 519.32 56945.24 88888.00 2010-11-18 02:51:56.621 322 13189.55 519.69 56944.75 88888.00 2010-11-18 02:51:57.621 322 13189.16 519.44 56944.99 88888.00 2010-11-18 02:51:58.621 322 13189.42 519.20 56944.50 88888.00 2010-11-18 02:51:59.621 322 13189.55 519.94 56945.12 88888.00 2010-11-18 02:52:00.621 322 13188.90 519.69 56944.99 88888.00 2010-11-18 02:52:01.621 322 13188.90 520.31 56944.50 88888.00 2010-11-18 02:52:02.621 322 13189.81 519.69 56945.12 88888.00 2010-11-18 02:52:03.621 322 13189.55 518.95 56945.24 88888.00 2010-11-18 02:52:04.621 322 13188.64 519.81 56945.36 88888.00 2010-11-18 02:52:05.621 322 13189.16 519.57 56945.48 88888.00 2010-11-18 02:52:06.621 322 13188.90 519.07 56945.12 88888.00 2010-11-18 02:52:07.621 322 13189.29 519.07 56945.12 88888.00 2010-11-18 02:52:08.621 322 13189.16 519.32 56944.99 88888.00 2010-11-18 02:52:09.621 322 13189.03 518.95 56945.12 88888.00 2010-11-18 02:52:10.621 322 13189.42 519.07 56944.99 88888.00 2010-11-18 02:52:11.621 322 13189.81 518.45 56944.87 88888.00 2010-11-18 02:52:12.621 322 13188.90 519.44 56944.87 88888.00 2010-11-18 02:52:13.621 322 13189.29 519.20 56944.99 88888.00 2010-11-18 02:52:14.621 322 13189.29 519.32 56945.12 88888.00 2010-11-18 02:52:15.621 322 13188.90 519.44 56944.87 88888.00 2010-11-18 02:52:16.621 322 13189.03 518.95 56944.99 88888.00 2010-11-18 02:52:17.621 322 13189.55 520.31 56945.24 88888.00 2010-11-18 02:52:18.621 322 13189.03 519.07 56945.24 88888.00 2010-11-18 02:52:19.621 322 13189.16 519.44 56945.48 88888.00 2010-11-18 02:52:20.621 322 13188.25 519.20 56944.63 88888.00 2010-11-18 02:52:21.621 322 13188.25 519.69 56945.36 88888.00 2010-11-18 02:52:22.621 322 13189.16 519.20 56944.99 88888.00 2010-11-18 02:52:23.621 322 13188.38 519.69 56944.99 88888.00 2010-11-18 02:52:24.621 322 13188.90 519.07 56945.36 88888.00 2010-11-18 02:52:25.621 322 13188.51 518.33 56944.87 88888.00 2010-11-18 02:52:26.621 322 13188.64 519.20 56944.75 88888.00 2010-11-18 02:52:27.621 322 13189.42 518.82 56944.63 88888.00 2010-11-18 02:52:28.621 322 13188.90 518.95 56944.50 88888.00 2010-11-18 02:52:29.621 322 13188.38 518.70 56944.75 88888.00 2010-11-18 02:52:30.621 322 13188.38 519.32 56945.36 88888.00 2010-11-18 02:52:31.621 322 13189.03 518.70 56944.75 88888.00 2010-11-18 02:52:32.621 322 13188.77 518.95 56944.99 88888.00 2010-11-18 02:52:33.621 322 13188.51 519.44 56945.36 88888.00 2010-11-18 02:52:34.621 322 13188.38 518.95 56944.63 88888.00 2010-11-18 02:52:35.621 322 13189.03 519.69 56944.50 88888.00 2010-11-18 02:52:36.621 322 13188.51 518.82 56945.12 88888.00 2010-11-18 02:52:37.621 322 13188.90 518.33 56944.87 88888.00 2010-11-18 02:52:38.621 322 13188.51 519.07 56944.38 88888.00 2010-11-18 02:52:39.621 322 13188.51 519.44 56945.36 88888.00 2010-11-18 02:52:40.621 322 13188.38 518.70 56945.12 88888.00 2010-11-18 02:52:41.621 322 13188.90 518.95 56944.75 88888.00 2010-11-18 02:52:42.621 322 13188.90 519.32 56944.99 88888.00 2010-11-18 02:52:43.621 322 13188.38 518.95 56945.12 88888.00 2010-11-18 02:52:44.621 322 13188.64 519.20 56944.99 88888.00 2010-11-18 02:52:45.621 322 13189.29 519.57 56944.87 88888.00 2010-11-18 02:52:46.621 322 13188.51 518.95 56944.50 88888.00 2010-11-18 02:52:47.621 322 13188.90 519.44 56944.99 88888.00 2010-11-18 02:52:48.621 322 13188.64 519.20 56945.24 88888.00 2010-11-18 02:52:49.621 322 13188.64 519.07 56945.24 88888.00 2010-11-18 02:52:50.621 322 13188.12 519.44 56944.75 88888.00 2010-11-18 02:52:51.621 322 13188.51 519.07 56945.24 88888.00 2010-11-18 02:52:52.621 322 13189.16 518.82 56944.75 88888.00 2010-11-18 02:52:53.621 322 13188.64 519.07 56945.12 88888.00 2010-11-18 02:52:54.621 322 13188.77 518.70 56945.12 88888.00 2010-11-18 02:52:55.621 322 13187.99 519.44 56944.75 88888.00 2010-11-18 02:52:56.621 322 13188.38 518.70 56945.12 88888.00 2010-11-18 02:52:57.621 322 13188.51 518.82 56944.75 88888.00 2010-11-18 02:52:58.621 322 13188.12 519.32 56945.24 88888.00 2010-11-18 02:52:59.621 322 13187.86 519.32 56944.26 88888.00 2010-11-18 02:53:00.621 322 13188.25 519.20 56944.87 88888.00 2010-11-18 02:53:01.621 322 13188.64 518.95 56945.24 88888.00 2010-11-18 02:53:02.621 322 13188.12 518.58 56945.36 88888.00 2010-11-18 02:53:03.621 322 13188.38 518.70 56945.73 88888.00 2010-11-18 02:53:04.621 322 13188.64 518.45 56945.36 88888.00 2010-11-18 02:53:05.621 322 13187.73 518.95 56944.87 88888.00 2010-11-18 02:53:06.621 322 13187.86 518.33 56944.87 88888.00 2010-11-18 02:53:07.621 322 13187.73 518.70 56944.63 88888.00 2010-11-18 02:53:08.621 322 13188.64 519.44 56944.50 88888.00 2010-11-18 02:53:09.621 322 13187.73 519.32 56944.99 88888.00 2010-11-18 02:53:10.621 322 13188.51 519.57 56944.75 88888.00 2010-11-18 02:53:11.621 322 13188.51 518.95 56945.12 88888.00 2010-11-18 02:53:12.621 322 13187.73 518.95 56945.61 88888.00 2010-11-18 02:53:13.621 322 13187.86 519.20 56944.87 88888.00 2010-11-18 02:53:14.621 322 13188.12 519.57 56945.24 88888.00 2010-11-18 02:53:15.621 322 13187.86 519.32 56945.61 88888.00 2010-11-18 02:53:16.621 322 13187.73 518.95 56944.87 88888.00 2010-11-18 02:53:17.621 322 13188.38 519.57 56944.99 88888.00 2010-11-18 02:53:18.621 322 13187.99 519.32 56945.12 88888.00 2010-11-18 02:53:19.621 322 13188.77 519.57 56944.99 88888.00 2010-11-18 02:53:20.621 322 13187.60 518.95 56944.87 88888.00 2010-11-18 02:53:21.621 322 13187.99 519.44 56944.75 88888.00 2010-11-18 02:53:22.621 322 13188.25 519.07 56945.36 88888.00 2010-11-18 02:53:23.621 322 13187.73 519.57 56945.36 88888.00 2010-11-18 02:53:24.621 322 13187.73 519.44 56944.75 88888.00 2010-11-18 02:53:25.621 322 13188.12 519.57 56944.63 88888.00 2010-11-18 02:53:26.621 322 13188.64 519.69 56945.61 88888.00 2010-11-18 02:53:27.621 322 13189.03 519.44 56944.63 88888.00 2010-11-18 02:53:28.621 322 13188.25 519.81 56944.99 88888.00 2010-11-18 02:53:29.621 322 13187.99 519.32 56945.12 88888.00 2010-11-18 02:53:30.621 322 13187.86 519.44 56944.63 88888.00 2010-11-18 02:53:31.621 322 13187.86 519.57 56944.99 88888.00 2010-11-18 02:53:32.621 322 13188.38 518.82 56944.50 88888.00 2010-11-18 02:53:33.621 322 13187.99 519.57 56945.12 88888.00 2010-11-18 02:53:34.621 322 13188.64 519.07 56944.50 88888.00 2010-11-18 02:53:35.621 322 13187.60 518.82 56945.61 88888.00 2010-11-18 02:53:36.621 322 13187.60 518.82 56944.87 88888.00 2010-11-18 02:53:37.621 322 13188.77 519.32 56944.87 88888.00 2010-11-18 02:53:38.621 322 13187.99 518.58 56945.36 88888.00 2010-11-18 02:53:39.621 322 13188.38 519.57 56945.12 88888.00 2010-11-18 02:53:40.621 322 13188.51 519.32 56945.12 88888.00 2010-11-18 02:53:41.621 322 13188.12 519.44 56945.24 88888.00 2010-11-18 02:53:42.621 322 13187.73 519.44 56944.75 88888.00 2010-11-18 02:53:43.621 322 13187.60 519.69 56945.36 88888.00 2010-11-18 02:53:44.621 322 13187.86 518.82 56945.24 88888.00 2010-11-18 02:53:45.621 322 13188.64 518.95 56945.61 88888.00 2010-11-18 02:53:46.621 322 13187.34 519.94 56945.12 88888.00 2010-11-18 02:53:47.621 322 13187.86 519.44 56944.99 88888.00 2010-11-18 02:53:48.621 322 13187.47 519.57 56945.97 88888.00 2010-11-18 02:53:49.621 322 13187.60 519.44 56945.12 88888.00 2010-11-18 02:53:50.621 322 13188.51 519.69 56945.36 88888.00 2010-11-18 02:53:51.621 322 13187.73 518.95 56944.99 88888.00 2010-11-18 02:53:52.621 322 13188.25 518.95 56945.48 88888.00 2010-11-18 02:53:53.621 322 13188.12 519.57 56945.61 88888.00 2010-11-18 02:53:54.621 322 13188.38 518.95 56945.12 88888.00 2010-11-18 02:53:55.621 322 13187.86 519.07 56945.36 88888.00 2010-11-18 02:53:56.621 322 13187.60 518.82 56944.02 88888.00 2010-11-18 02:53:57.621 322 13188.64 518.95 56944.99 88888.00 2010-11-18 02:53:58.621 322 13187.73 518.95 56944.99 88888.00 2010-11-18 02:53:59.621 322 13187.34 518.58 56944.50 88888.00 2010-11-18 02:54:00.621 322 13187.99 518.58 56944.38 88888.00 2010-11-18 02:54:01.621 322 13187.73 519.32 56944.63 88888.00 2010-11-18 02:54:02.621 322 13188.51 518.95 56945.36 88888.00 2010-11-18 02:54:03.621 322 13187.47 518.45 56944.87 88888.00 2010-11-18 02:54:04.621 322 13187.34 518.82 56944.38 88888.00 2010-11-18 02:54:05.621 322 13187.47 518.20 56944.87 88888.00 2010-11-18 02:54:06.621 322 13188.12 519.32 56945.24 88888.00 2010-11-18 02:54:07.621 322 13187.73 519.20 56945.24 88888.00 2010-11-18 02:54:08.621 322 13188.51 518.82 56944.99 88888.00 2010-11-18 02:54:09.621 322 13187.60 519.20 56944.87 88888.00 2010-11-18 02:54:10.621 322 13188.12 519.07 56944.87 88888.00 2010-11-18 02:54:11.621 322 13187.47 518.33 56945.24 88888.00 2010-11-18 02:54:12.621 322 13188.25 518.45 56945.61 88888.00 2010-11-18 02:54:13.621 322 13187.86 518.58 56944.75 88888.00 2010-11-18 02:54:14.621 322 13188.51 518.33 56944.63 88888.00 2010-11-18 02:54:15.621 322 13188.25 518.82 56944.99 88888.00 2010-11-18 02:54:16.621 322 13187.60 518.58 56945.12 88888.00 2010-11-18 02:54:17.621 322 13188.25 518.58 56944.75 88888.00 2010-11-18 02:54:18.621 322 13187.86 518.33 56944.50 88888.00 2010-11-18 02:54:19.621 322 13187.73 518.70 56944.50 88888.00 2010-11-18 02:54:20.621 322 13188.38 518.33 56944.99 88888.00 2010-11-18 02:54:21.621 322 13188.25 518.08 56944.87 88888.00 2010-11-18 02:54:22.621 322 13187.73 518.33 56945.24 88888.00 2010-11-18 02:54:23.621 322 13187.47 518.45 56944.26 88888.00 2010-11-18 02:54:24.621 322 13187.86 518.33 56944.75 88888.00 2010-11-18 02:54:25.621 322 13187.99 518.95 56944.63 88888.00 2010-11-18 02:54:26.621 322 13187.34 518.82 56944.38 88888.00 2010-11-18 02:54:27.621 322 13187.21 518.08 56944.75 88888.00 2010-11-18 02:54:28.621 322 13188.12 518.33 56944.50 88888.00 2010-11-18 02:54:29.621 322 13187.21 518.45 56945.12 88888.00 2010-11-18 02:54:30.621 322 13187.47 518.20 56944.26 88888.00 2010-11-18 02:54:31.621 322 13187.86 518.70 56944.50 88888.00 2010-11-18 02:54:32.621 322 13187.73 518.82 56943.77 88888.00 2010-11-18 02:54:33.621 322 13187.47 518.20 56944.87 88888.00 2010-11-18 02:54:34.621 322 13187.47 517.71 56943.89 88888.00 2010-11-18 02:54:35.621 322 13187.47 517.96 56944.50 88888.00 2010-11-18 02:54:36.621 322 13187.60 518.33 56944.63 88888.00 2010-11-18 02:54:37.621 322 13187.21 518.33 56944.99 88888.00 2010-11-18 02:54:38.621 322 13187.08 518.33 56944.99 88888.00 2010-11-18 02:54:39.621 322 13187.21 518.45 56944.87 88888.00 2010-11-18 02:54:40.621 322 13187.21 518.82 56945.12 88888.00 2010-11-18 02:54:41.621 322 13187.86 518.33 56945.12 88888.00 2010-11-18 02:54:42.621 322 13187.08 518.70 56944.63 88888.00 2010-11-18 02:54:43.621 322 13187.08 518.33 56945.12 88888.00 2010-11-18 02:54:44.621 322 13187.60 518.33 56944.38 88888.00 2010-11-18 02:54:45.621 322 13187.60 518.33 56944.63 88888.00 2010-11-18 02:54:46.621 322 13186.30 517.96 56944.99 88888.00 2010-11-18 02:54:47.621 322 13187.08 518.45 56944.87 88888.00 2010-11-18 02:54:48.621 322 13186.69 518.33 56944.14 88888.00 2010-11-18 02:54:49.621 322 13187.21 518.58 56944.63 88888.00 2010-11-18 02:54:50.621 322 13187.73 518.58 56944.75 88888.00 2010-11-18 02:54:51.621 322 13187.60 519.32 56944.75 88888.00 2010-11-18 02:54:52.621 322 13187.99 518.95 56944.99 88888.00 2010-11-18 02:54:53.621 322 13187.21 518.82 56944.87 88888.00 2010-11-18 02:54:54.621 322 13187.99 519.32 56944.50 88888.00 2010-11-18 02:54:55.621 322 13187.08 518.45 56945.36 88888.00 2010-11-18 02:54:56.621 322 13187.47 519.32 56945.12 88888.00 2010-11-18 02:54:57.621 322 13187.34 518.58 56944.99 88888.00 2010-11-18 02:54:58.621 322 13187.60 517.96 56944.63 88888.00 2010-11-18 02:54:59.621 322 13187.73 519.20 56944.87 88888.00 2010-11-18 02:55:00.621 322 13187.60 518.70 56944.87 88888.00 2010-11-18 02:55:01.621 322 13187.86 518.45 56944.75 88888.00 2010-11-18 02:55:02.621 322 13187.73 518.82 56944.38 88888.00 2010-11-18 02:55:03.621 322 13187.47 518.70 56945.12 88888.00 2010-11-18 02:55:04.621 322 13187.47 518.82 56944.26 88888.00 2010-11-18 02:55:05.621 322 13187.86 518.58 56944.63 88888.00 2010-11-18 02:55:06.621 322 13186.95 519.57 56945.12 88888.00 2010-11-18 02:55:07.621 322 13187.73 519.07 56944.63 88888.00 2010-11-18 02:55:08.621 322 13187.21 519.20 56944.38 88888.00 2010-11-18 02:55:09.621 322 13188.25 518.95 56944.38 88888.00 2010-11-18 02:55:10.621 322 13187.99 518.82 56944.38 88888.00 2010-11-18 02:55:11.621 322 13187.73 518.95 56944.87 88888.00 2010-11-18 02:55:12.621 322 13187.99 518.45 56944.75 88888.00 2010-11-18 02:55:13.621 322 13187.73 518.82 56945.36 88888.00 2010-11-18 02:55:14.621 322 13187.73 518.70 56944.87 88888.00 2010-11-18 02:55:15.621 322 13188.12 518.33 56945.12 88888.00 2010-11-18 02:55:16.621 322 13187.47 519.57 56944.99 88888.00 2010-11-18 02:55:17.621 322 13187.99 519.07 56945.12 88888.00 2010-11-18 02:55:18.621 322 13186.95 518.70 56944.75 88888.00 2010-11-18 02:55:19.621 322 13187.86 519.07 56944.75 88888.00 2010-11-18 02:55:20.621 322 13187.86 518.95 56944.99 88888.00 2010-11-18 02:55:21.621 322 13187.60 518.82 56944.63 88888.00 2010-11-18 02:55:22.621 322 13187.47 518.70 56944.87 88888.00 2010-11-18 02:55:23.621 322 13187.60 519.20 56944.38 88888.00 2010-11-18 02:55:24.621 322 13187.47 518.82 56944.75 88888.00 2010-11-18 02:55:25.621 322 13188.38 519.69 56944.87 88888.00 2010-11-18 02:55:26.621 322 13188.12 519.44 56944.87 88888.00 2010-11-18 02:55:27.621 322 13187.99 519.07 56944.99 88888.00 2010-11-18 02:55:28.621 322 13188.38 519.32 56945.12 88888.00 2010-11-18 02:55:29.621 322 13188.12 519.57 56945.36 88888.00 2010-11-18 02:55:30.621 322 13187.34 519.20 56944.87 88888.00 2010-11-18 02:55:31.621 322 13188.12 519.32 56944.75 88888.00 2010-11-18 02:55:32.621 322 13187.34 519.94 56945.24 88888.00 2010-11-18 02:55:33.621 322 13188.12 519.57 56945.12 88888.00 2010-11-18 02:55:34.621 322 13187.73 519.20 56944.50 88888.00 2010-11-18 02:55:35.621 322 13187.73 519.32 56945.12 88888.00 2010-11-18 02:55:36.621 322 13187.73 519.94 56945.12 88888.00 2010-11-18 02:55:37.621 322 13187.60 519.94 56945.12 88888.00 2010-11-18 02:55:38.621 322 13187.99 519.20 56944.99 88888.00 2010-11-18 02:55:39.621 322 13187.47 518.95 56944.50 88888.00 2010-11-18 02:55:40.621 322 13187.60 519.57 56945.48 88888.00 2010-11-18 02:55:41.621 322 13188.64 519.69 56944.63 88888.00 2010-11-18 02:55:42.621 322 13187.34 519.57 56945.73 88888.00 2010-11-18 02:55:43.621 322 13188.12 519.32 56945.12 88888.00 2010-11-18 02:55:44.621 322 13187.73 520.06 56944.99 88888.00 2010-11-18 02:55:45.621 322 13187.60 519.69 56945.24 88888.00 2010-11-18 02:55:46.621 322 13187.73 519.57 56945.12 88888.00 2010-11-18 02:55:47.621 322 13187.73 519.69 56945.36 88888.00 2010-11-18 02:55:48.621 322 13188.12 519.57 56945.12 88888.00 2010-11-18 02:55:49.621 322 13187.86 519.69 56945.12 88888.00 2010-11-18 02:55:50.621 322 13187.99 519.57 56945.36 88888.00 2010-11-18 02:55:51.621 322 13187.99 520.43 56944.38 88888.00 2010-11-18 02:55:52.621 322 13188.51 519.94 56944.99 88888.00 2010-11-18 02:55:53.621 322 13188.38 519.44 56944.87 88888.00 2010-11-18 02:55:54.621 322 13188.64 519.57 56945.24 88888.00 2010-11-18 02:55:55.621 322 13187.99 519.69 56945.12 88888.00 2010-11-18 02:55:56.621 322 13188.38 519.57 56944.87 88888.00 2010-11-18 02:55:57.621 322 13187.60 519.69 56945.36 88888.00 2010-11-18 02:55:58.621 322 13187.73 519.81 56944.63 88888.00 2010-11-18 02:55:59.621 322 13188.51 519.69 56944.75 88888.00 2010-11-18 02:56:00.621 322 13188.51 519.20 56944.87 88888.00 2010-11-18 02:56:01.621 322 13188.25 520.06 56944.87 88888.00 2010-11-18 02:56:02.621 322 13188.38 519.69 56944.75 88888.00 2010-11-18 02:56:03.621 322 13188.90 519.94 56945.12 88888.00 2010-11-18 02:56:04.621 322 13188.64 519.94 56945.12 88888.00 2010-11-18 02:56:05.621 322 13187.99 520.19 56944.99 88888.00 2010-11-18 02:56:06.621 322 13188.25 519.81 56944.99 88888.00 2010-11-18 02:56:07.621 322 13188.12 520.56 56945.24 88888.00 2010-11-18 02:56:08.621 322 13188.25 520.06 56944.50 88888.00 2010-11-18 02:56:09.621 322 13187.86 519.94 56944.50 88888.00 2010-11-18 02:56:10.621 322 13188.38 519.94 56944.99 88888.00 2010-11-18 02:56:11.621 322 13188.38 519.94 56945.61 88888.00 2010-11-18 02:56:12.621 322 13187.47 519.94 56944.87 88888.00 2010-11-18 02:56:13.621 322 13187.86 519.81 56944.99 88888.00 2010-11-18 02:56:14.621 322 13187.86 519.57 56945.85 88888.00 2010-11-18 02:56:15.621 322 13188.12 520.19 56944.87 88888.00 2010-11-18 02:56:16.621 322 13187.60 519.69 56945.12 88888.00 2010-11-18 02:56:17.621 322 13187.47 520.06 56944.87 88888.00 2010-11-18 02:56:18.621 322 13188.38 519.44 56945.12 88888.00 2010-11-18 02:56:19.621 322 13187.99 520.06 56944.50 88888.00 2010-11-18 02:56:20.621 322 13188.77 520.19 56945.24 88888.00 2010-11-18 02:56:21.621 322 13187.47 520.31 56944.99 88888.00 2010-11-18 02:56:22.621 322 13187.73 519.69 56944.38 88888.00 2010-11-18 02:56:23.621 322 13188.51 519.94 56944.75 88888.00 2010-11-18 02:56:24.621 322 13188.25 519.69 56944.50 88888.00 2010-11-18 02:56:25.621 322 13187.86 519.44 56944.75 88888.00 2010-11-18 02:56:26.621 322 13187.86 519.81 56944.87 88888.00 2010-11-18 02:56:27.621 322 13187.86 519.69 56944.63 88888.00 2010-11-18 02:56:28.621 322 13187.60 519.81 56944.26 88888.00 2010-11-18 02:56:29.621 322 13188.51 519.57 56944.26 88888.00 2010-11-18 02:56:30.621 322 13188.25 520.06 56945.12 88888.00 2010-11-18 02:56:31.621 322 13187.99 519.32 56944.38 88888.00 2010-11-18 02:56:32.621 322 13188.77 519.69 56944.99 88888.00 2010-11-18 02:56:33.621 322 13187.60 519.94 56944.99 88888.00 2010-11-18 02:56:34.621 322 13187.47 519.69 56944.75 88888.00 2010-11-18 02:56:35.621 322 13188.90 520.06 56945.36 88888.00 2010-11-18 02:56:36.621 322 13188.38 519.32 56944.99 88888.00 2010-11-18 02:56:37.621 322 13188.25 519.57 56944.38 88888.00 2010-11-18 02:56:38.621 322 13187.86 519.94 56945.24 88888.00 2010-11-18 02:56:39.621 322 13188.38 519.57 56945.12 88888.00 2010-11-18 02:56:40.621 322 13188.25 520.43 56944.63 88888.00 2010-11-18 02:56:41.621 322 13188.12 519.81 56945.48 88888.00 2010-11-18 02:56:42.621 322 13187.86 519.81 56944.63 88888.00 2010-11-18 02:56:43.621 322 13188.12 520.68 56945.12 88888.00 2010-11-18 02:56:44.621 322 13188.38 519.44 56944.99 88888.00 2010-11-18 02:56:45.621 322 13188.51 520.06 56944.75 88888.00 2010-11-18 02:56:46.621 322 13187.99 519.81 56945.24 88888.00 2010-11-18 02:56:47.621 322 13188.12 519.81 56945.24 88888.00 2010-11-18 02:56:48.621 322 13187.47 519.94 56944.63 88888.00 2010-11-18 02:56:49.621 322 13188.25 519.69 56944.87 88888.00 2010-11-18 02:56:50.621 322 13187.73 519.81 56944.63 88888.00 2010-11-18 02:56:51.621 322 13187.73 520.19 56945.12 88888.00 2010-11-18 02:56:52.621 322 13188.12 519.81 56944.87 88888.00 2010-11-18 02:56:53.621 322 13188.12 519.57 56945.12 88888.00 2010-11-18 02:56:54.621 322 13187.99 519.20 56944.38 88888.00 2010-11-18 02:56:55.621 322 13187.73 519.44 56944.75 88888.00 2010-11-18 02:56:56.621 322 13187.86 520.06 56945.36 88888.00 2010-11-18 02:56:57.621 322 13187.99 519.94 56944.99 88888.00 2010-11-18 02:56:58.621 322 13187.86 520.31 56944.75 88888.00 2010-11-18 02:56:59.621 322 13186.95 519.57 56944.75 88888.00 2010-11-18 02:57:00.621 322 13187.99 519.57 56945.12 88888.00 2010-11-18 02:57:01.621 322 13187.34 519.81 56944.75 88888.00 2010-11-18 02:57:02.621 322 13188.12 520.43 56944.75 88888.00 2010-11-18 02:57:03.621 322 13188.12 520.19 56944.87 88888.00 2010-11-18 02:57:04.621 322 13186.95 519.94 56944.63 88888.00 2010-11-18 02:57:05.621 322 13187.21 519.57 56944.75 88888.00 2010-11-18 02:57:06.621 322 13187.47 520.06 56944.87 88888.00 2010-11-18 02:57:07.621 322 13187.60 520.81 56944.38 88888.00 2010-11-18 02:57:08.621 322 13187.99 520.06 56944.87 88888.00 2010-11-18 02:57:09.621 322 13187.34 519.81 56944.38 88888.00 2010-11-18 02:57:10.620 322 13186.95 519.69 56944.99 88888.00 2010-11-18 02:57:11.620 322 13186.95 520.06 56944.87 88888.00 2010-11-18 02:57:12.620 322 13187.47 519.69 56944.50 88888.00 2010-11-18 02:57:13.620 322 13187.73 519.57 56944.87 88888.00 2010-11-18 02:57:14.620 322 13187.99 520.19 56944.75 88888.00 2010-11-18 02:57:15.620 322 13187.60 519.81 56944.75 88888.00 2010-11-18 02:57:16.620 322 13187.34 520.56 56944.99 88888.00 2010-11-18 02:57:17.620 322 13187.86 520.56 56945.36 88888.00 2010-11-18 02:57:18.620 322 13187.21 520.43 56944.63 88888.00 2010-11-18 02:57:19.620 322 13187.86 519.57 56944.50 88888.00 2010-11-18 02:57:20.620 322 13187.34 520.06 56944.99 88888.00 2010-11-18 02:57:21.620 322 13187.47 519.94 56944.38 88888.00 2010-11-18 02:57:22.620 322 13187.21 520.19 56944.63 88888.00 2010-11-18 02:57:23.620 322 13187.60 519.69 56944.75 88888.00 2010-11-18 02:57:24.620 322 13187.47 520.31 56944.50 88888.00 2010-11-18 02:57:25.620 322 13187.60 520.19 56944.63 88888.00 2010-11-18 02:57:26.620 322 13187.21 520.31 56944.50 88888.00 2010-11-18 02:57:27.620 322 13186.95 520.68 56944.87 88888.00 2010-11-18 02:57:28.620 322 13187.47 520.81 56944.38 88888.00 2010-11-18 02:57:29.620 322 13187.60 519.81 56944.50 88888.00 2010-11-18 02:57:30.620 322 13187.86 520.06 56944.50 88888.00 2010-11-18 02:57:31.620 322 13187.73 520.31 56944.87 88888.00 2010-11-18 02:57:32.620 322 13187.60 519.94 56944.02 88888.00 2010-11-18 02:57:33.620 322 13187.47 520.56 56944.63 88888.00 2010-11-18 02:57:34.620 322 13187.47 520.43 56945.36 88888.00 2010-11-18 02:57:35.620 322 13186.82 520.31 56944.99 88888.00 2010-11-18 02:57:36.620 322 13187.60 520.81 56944.38 88888.00 2010-11-18 02:57:37.620 322 13187.47 520.06 56944.99 88888.00 2010-11-18 02:57:38.620 322 13188.25 520.06 56944.63 88888.00 2010-11-18 02:57:39.620 322 13187.73 519.81 56945.12 88888.00 2010-11-18 02:57:40.620 322 13187.21 520.06 56944.63 88888.00 2010-11-18 02:57:41.620 322 13187.34 520.31 56944.99 88888.00 2010-11-18 02:57:42.620 322 13187.86 520.19 56944.38 88888.00 2010-11-18 02:57:43.620 322 13187.86 519.94 56944.75 88888.00 2010-11-18 02:57:44.620 322 13187.86 519.94 56945.36 88888.00 2010-11-18 02:57:45.620 322 13187.73 520.06 56944.99 88888.00 2010-11-18 02:57:46.620 322 13187.34 520.31 56944.87 88888.00 2010-11-18 02:57:47.620 322 13187.60 519.94 56945.12 88888.00 2010-11-18 02:57:48.620 322 13188.12 520.43 56945.48 88888.00 2010-11-18 02:57:49.620 322 13186.95 520.31 56945.12 88888.00 2010-11-18 02:57:50.620 322 13186.82 520.56 56944.87 88888.00 2010-11-18 02:57:51.620 322 13187.47 520.31 56945.12 88888.00 2010-11-18 02:57:52.620 322 13187.08 520.93 56945.12 88888.00 2010-11-18 02:57:53.620 322 13187.60 520.43 56945.12 88888.00 2010-11-18 02:57:54.620 322 13187.08 520.31 56944.38 88888.00 2010-11-18 02:57:55.620 322 13186.95 520.68 56945.12 88888.00 2010-11-18 02:57:56.620 322 13187.47 520.43 56945.24 88888.00 2010-11-18 02:57:57.620 322 13187.21 520.68 56944.99 88888.00 2010-11-18 02:57:58.620 322 13187.34 520.43 56945.48 88888.00 2010-11-18 02:57:59.620 322 13186.82 520.06 56944.87 88888.00 2010-11-18 02:58:00.620 322 13187.08 520.19 56944.38 88888.00 2010-11-18 02:58:01.620 322 13187.73 520.31 56945.36 88888.00 2010-11-18 02:58:02.620 322 13187.21 520.68 56944.99 88888.00 2010-11-18 02:58:03.620 322 13187.73 521.05 56944.63 88888.00 2010-11-18 02:58:04.620 322 13187.47 520.93 56944.63 88888.00 2010-11-18 02:58:05.620 322 13187.34 520.06 56944.99 88888.00 2010-11-18 02:58:06.620 322 13187.08 520.93 56945.12 88888.00 2010-11-18 02:58:07.620 322 13187.21 520.43 56945.12 88888.00 2010-11-18 02:58:08.620 322 13188.25 520.19 56945.12 88888.00 2010-11-18 02:58:09.620 322 13187.21 521.30 56945.36 88888.00 2010-11-18 02:58:10.620 322 13187.47 520.81 56945.12 88888.00 2010-11-18 02:58:11.620 322 13187.08 520.31 56944.63 88888.00 2010-11-18 02:58:12.620 322 13187.86 521.05 56945.48 88888.00 2010-11-18 02:58:13.620 322 13187.60 520.19 56944.87 88888.00 2010-11-18 02:58:14.620 322 13186.95 520.68 56945.24 88888.00 2010-11-18 02:58:15.620 322 13187.34 520.56 56944.63 88888.00 2010-11-18 02:58:16.620 322 13187.08 520.43 56945.24 88888.00 2010-11-18 02:58:17.620 322 13187.21 521.18 56944.75 88888.00 2010-11-18 02:58:18.620 322 13187.34 520.56 56944.99 88888.00 2010-11-18 02:58:19.620 322 13187.73 520.68 56944.63 88888.00 2010-11-18 02:58:20.620 322 13187.21 520.68 56944.87 88888.00 2010-11-18 02:58:21.620 322 13186.95 520.68 56944.50 88888.00 2010-11-18 02:58:22.620 322 13187.47 520.81 56945.36 88888.00 2010-11-18 02:58:23.620 322 13187.34 520.43 56945.12 88888.00 2010-11-18 02:58:24.620 322 13186.69 520.31 56945.61 88888.00 2010-11-18 02:58:25.620 322 13187.47 520.56 56945.48 88888.00 2010-11-18 02:58:26.620 322 13187.60 520.93 56945.48 88888.00 2010-11-18 02:58:27.620 322 13187.08 520.43 56944.87 88888.00 2010-11-18 02:58:28.620 322 13187.47 520.68 56945.24 88888.00 2010-11-18 02:58:29.620 322 13186.43 521.05 56944.87 88888.00 2010-11-18 02:58:30.620 322 13187.08 520.68 56945.12 88888.00 2010-11-18 02:58:31.620 322 13187.34 520.81 56944.50 88888.00 2010-11-18 02:58:32.620 322 13187.73 520.43 56944.99 88888.00 2010-11-18 02:58:33.620 322 13187.21 521.42 56945.85 88888.00 2010-11-18 02:58:34.620 322 13187.21 521.05 56944.50 88888.00 2010-11-18 02:58:35.620 322 13187.08 520.68 56945.24 88888.00 2010-11-18 02:58:36.620 322 13186.82 520.68 56945.36 88888.00 2010-11-18 02:58:37.620 322 13187.47 520.81 56945.12 88888.00 2010-11-18 02:58:38.620 322 13187.08 521.18 56945.24 88888.00 2010-11-18 02:58:39.620 322 13187.21 520.68 56944.99 88888.00 2010-11-18 02:58:40.620 322 13186.82 520.68 56945.12 88888.00 2010-11-18 02:58:41.620 322 13187.34 521.18 56945.12 88888.00 2010-11-18 02:58:42.620 322 13187.34 520.68 56945.36 88888.00 2010-11-18 02:58:43.620 322 13187.34 520.68 56945.61 88888.00 2010-11-18 02:58:44.620 322 13187.73 520.43 56945.12 88888.00 2010-11-18 02:58:45.620 322 13187.34 520.68 56945.12 88888.00 2010-11-18 02:58:46.620 322 13187.60 520.56 56945.48 88888.00 2010-11-18 02:58:47.620 322 13187.08 520.68 56945.12 88888.00 2010-11-18 02:58:48.620 322 13187.34 520.68 56945.61 88888.00 2010-11-18 02:58:49.620 322 13187.08 520.43 56944.87 88888.00 2010-11-18 02:58:50.620 322 13187.47 520.56 56945.48 88888.00 2010-11-18 02:58:51.620 322 13187.21 520.56 56945.12 88888.00 2010-11-18 02:58:52.620 322 13187.21 520.68 56945.24 88888.00 2010-11-18 02:58:53.620 322 13186.95 520.93 56945.24 88888.00 2010-11-18 02:58:54.620 322 13187.21 520.68 56945.48 88888.00 2010-11-18 02:58:55.620 322 13186.43 520.56 56945.24 88888.00 2010-11-18 02:58:56.620 322 13186.82 520.56 56944.99 88888.00 2010-11-18 02:58:57.620 322 13187.08 520.06 56944.38 88888.00 2010-11-18 02:58:58.620 322 13187.08 520.31 56945.36 88888.00 2010-11-18 02:58:59.620 322 13186.82 520.43 56944.99 88888.00 2010-11-18 02:59:00.620 322 13187.60 520.81 56944.75 88888.00 2010-11-18 02:59:01.620 322 13186.69 520.68 56944.99 88888.00 2010-11-18 02:59:02.620 322 13186.95 520.93 56944.99 88888.00 2010-11-18 02:59:03.620 322 13187.21 520.93 56944.63 88888.00 2010-11-18 02:59:04.620 322 13187.08 520.68 56944.99 88888.00 2010-11-18 02:59:05.620 322 13186.82 520.56 56944.87 88888.00 2010-11-18 02:59:06.620 322 13187.08 520.31 56945.73 88888.00 2010-11-18 02:59:07.620 322 13187.34 520.06 56944.87 88888.00 2010-11-18 02:59:08.620 322 13186.82 521.30 56945.36 88888.00 2010-11-18 02:59:09.620 322 13186.82 520.06 56945.24 88888.00 2010-11-18 02:59:10.620 322 13186.95 520.68 56944.26 88888.00 2010-11-18 02:59:11.620 322 13186.56 521.30 56944.99 88888.00 2010-11-18 02:59:12.620 322 13187.08 520.56 56945.36 88888.00 2010-11-18 02:59:13.620 322 13185.91 520.19 56945.36 88888.00 2010-11-18 02:59:14.620 322 13186.95 520.93 56945.48 88888.00 2010-11-18 02:59:15.620 322 13186.43 520.31 56945.73 88888.00 2010-11-18 02:59:16.620 322 13187.08 520.81 56944.87 88888.00 2010-11-18 02:59:17.620 322 13186.43 520.31 56945.48 88888.00 2010-11-18 02:59:18.620 322 13186.56 520.93 56944.63 88888.00 2010-11-18 02:59:19.620 322 13186.56 520.31 56945.36 88888.00 2010-11-18 02:59:20.620 322 13187.08 520.06 56945.24 88888.00 2010-11-18 02:59:21.620 322 13187.21 520.93 56945.48 88888.00 2010-11-18 02:59:22.620 322 13187.34 520.31 56944.63 88888.00 2010-11-18 02:59:23.620 322 13186.43 520.56 56945.48 88888.00 2010-11-18 02:59:24.620 322 13186.82 519.81 56945.36 88888.00 2010-11-18 02:59:25.620 322 13186.43 520.68 56945.48 88888.00 2010-11-18 02:59:26.620 322 13186.69 520.56 56945.24 88888.00 2010-11-18 02:59:27.620 322 13186.43 520.06 56945.48 88888.00 2010-11-18 02:59:28.620 322 13186.82 520.06 56944.87 88888.00 2010-11-18 02:59:29.620 322 13186.56 520.31 56945.24 88888.00 2010-11-18 02:59:30.620 322 13186.95 519.81 56946.21 88888.00 2010-11-18 02:59:31.620 322 13186.82 519.94 56945.73 88888.00 2010-11-18 02:59:32.620 322 13186.56 521.05 56945.12 88888.00 2010-11-18 02:59:33.620 322 13186.30 520.81 56945.48 88888.00 2010-11-18 02:59:34.620 322 13186.69 520.81 56945.48 88888.00 2010-11-18 02:59:35.620 322 13186.43 520.56 56945.36 88888.00 2010-11-18 02:59:36.620 322 13187.21 520.56 56946.09 88888.00 2010-11-18 02:59:37.620 322 13186.69 520.43 56946.21 88888.00 2010-11-18 02:59:38.620 322 13187.08 521.05 56945.73 88888.00 2010-11-18 02:59:39.620 322 13187.21 520.19 56945.97 88888.00 2010-11-18 02:59:40.620 322 13186.95 520.43 56945.24 88888.00 2010-11-18 02:59:41.620 322 13187.21 520.68 56945.12 88888.00 2010-11-18 02:59:42.620 322 13187.47 519.81 56945.48 88888.00 2010-11-18 02:59:43.620 322 13186.56 520.56 56945.61 88888.00 2010-11-18 02:59:44.620 322 13187.86 520.31 56945.61 88888.00 2010-11-18 02:59:45.620 322 13187.21 520.56 56944.87 88888.00 2010-11-18 02:59:46.620 322 13186.95 520.81 56945.24 88888.00 2010-11-18 02:59:47.620 322 13186.95 520.56 56945.36 88888.00 2010-11-18 02:59:48.620 322 13186.95 520.68 56946.09 88888.00 2010-11-18 02:59:49.620 322 13187.08 520.68 56945.12 88888.00 2010-11-18 02:59:50.620 322 13187.47 520.43 56945.73 88888.00 2010-11-18 02:59:51.620 322 13186.95 520.31 56945.61 88888.00 2010-11-18 02:59:52.620 322 13187.34 520.31 56945.48 88888.00 2010-11-18 02:59:53.620 322 13187.21 520.31 56945.61 88888.00 2010-11-18 02:59:54.620 322 13186.43 520.93 56945.36 88888.00 2010-11-18 02:59:55.620 322 13186.69 520.81 56945.36 88888.00 2010-11-18 03:00:00.620 322 13187.47 520.93 56945.61 88888.00 2010-11-18 03:00:01.620 322 13187.60 520.43 56945.85 88888.00 2010-11-18 03:00:02.620 322 13187.73 521.42 56944.75 88888.00 2010-11-18 03:00:03.620 322 13187.73 521.18 56945.73 88888.00 2010-11-18 03:00:04.620 322 13187.86 521.42 56945.48 88888.00 2010-11-18 03:00:05.620 322 13187.47 520.43 56945.24 88888.00 2010-11-18 03:00:06.620 322 13187.60 521.18 56945.36 88888.00 2010-11-18 03:00:07.620 322 13187.08 521.30 56945.48 88888.00 2010-11-18 03:00:08.620 322 13187.60 520.81 56945.73 88888.00 2010-11-18 03:00:09.620 322 13187.08 520.93 56945.24 88888.00 2010-11-18 03:00:10.620 322 13187.34 520.93 56945.73 88888.00 2010-11-18 03:00:11.620 322 13187.08 520.93 56945.97 88888.00 2010-11-18 03:00:12.620 322 13187.73 521.18 56945.48 88888.00 2010-11-18 03:00:13.620 322 13187.73 520.93 56945.24 88888.00 2010-11-18 03:00:14.620 322 13187.86 520.68 56945.61 88888.00 2010-11-18 03:00:15.620 322 13187.73 521.42 56945.36 88888.00 2010-11-18 03:00:16.620 322 13187.34 521.92 56945.61 88888.00 2010-11-18 03:00:17.620 322 13187.08 521.30 56945.85 88888.00 2010-11-18 03:00:18.620 322 13187.34 521.42 56945.73 88888.00 2010-11-18 03:00:19.620 322 13187.73 520.68 56945.73 88888.00 2010-11-18 03:00:20.620 322 13188.25 521.30 56945.61 88888.00 2010-11-18 03:00:21.620 322 13187.60 521.67 56945.85 88888.00 2010-11-18 03:00:22.620 322 13187.08 521.67 56945.85 88888.00 2010-11-18 03:00:23.620 322 13187.21 522.29 56945.73 88888.00 2010-11-18 03:00:24.620 322 13187.47 521.80 56945.85 88888.00 2010-11-18 03:00:25.620 322 13187.34 521.67 56945.61 88888.00 2010-11-18 03:00:26.620 322 13187.21 521.67 56945.48 88888.00 2010-11-18 03:00:27.620 322 13188.25 521.30 56945.85 88888.00 2010-11-18 03:00:28.620 322 13187.73 521.42 56945.48 88888.00 2010-11-18 03:00:29.620 322 13188.25 521.30 56945.24 88888.00 2010-11-18 03:00:30.620 322 13187.47 521.67 56945.61 88888.00 2010-11-18 03:00:31.620 322 13187.47 521.42 56945.85 88888.00 2010-11-18 03:00:32.620 322 13187.86 521.05 56946.58 88888.00 2010-11-18 03:00:33.620 322 13187.60 521.67 56945.61 88888.00 2010-11-18 03:00:34.620 322 13187.21 521.42 56945.85 88888.00 2010-11-18 03:00:35.620 322 13187.99 521.42 56946.21 88888.00 2010-11-18 03:00:36.620 322 13187.86 521.67 56945.97 88888.00 2010-11-18 03:00:37.620 322 13187.99 521.67 56945.85 88888.00 2010-11-18 03:00:38.620 322 13187.34 521.30 56946.46 88888.00 2010-11-18 03:00:39.620 322 13188.38 521.67 56945.85 88888.00 2010-11-18 03:00:40.620 322 13187.73 522.04 56945.85 88888.00 2010-11-18 03:00:41.620 322 13187.86 521.80 56945.73 88888.00 2010-11-18 03:00:42.620 322 13188.12 521.92 56946.09 88888.00 2010-11-18 03:00:43.620 322 13188.38 522.42 56945.97 88888.00 2010-11-18 03:00:44.620 322 13187.73 521.42 56945.85 88888.00 2010-11-18 03:00:45.620 322 13187.86 521.05 56945.48 88888.00 2010-11-18 03:00:46.620 322 13187.60 522.04 56946.21 88888.00 2010-11-18 03:00:47.620 322 13187.99 521.67 56945.73 88888.00 2010-11-18 03:00:48.620 322 13187.73 521.18 56946.58 88888.00 2010-11-18 03:00:49.620 322 13187.86 522.04 56945.97 88888.00 2010-11-18 03:00:50.620 322 13188.51 521.30 56945.48 88888.00 2010-11-18 03:00:51.620 322 13187.60 521.55 56945.97 88888.00 2010-11-18 03:00:52.620 322 13187.86 520.56 56945.73 88888.00 2010-11-18 03:00:53.620 322 13186.95 521.05 56945.85 88888.00 2010-11-18 03:00:54.620 322 13187.60 521.30 56945.73 88888.00 2010-11-18 03:00:55.620 322 13188.51 521.92 56945.73 88888.00 2010-11-18 03:00:56.620 322 13188.12 521.92 56946.09 88888.00 2010-11-18 03:00:57.620 322 13187.34 520.81 56945.24 88888.00 2010-11-18 03:00:58.620 322 13187.60 521.67 56946.58 88888.00 2010-11-18 03:00:59.620 322 13187.21 521.30 56945.97 88888.00 2010-11-18 03:01:00.620 322 13187.73 520.81 56945.97 88888.00 2010-11-18 03:01:01.620 322 13188.12 521.55 56945.97 88888.00 2010-11-18 03:01:02.620 322 13187.47 521.30 56945.48 88888.00 2010-11-18 03:01:03.620 322 13187.60 521.30 56945.85 88888.00 2010-11-18 03:01:04.620 322 13187.47 521.92 56945.73 88888.00 2010-11-18 03:01:05.620 322 13187.99 521.30 56945.61 88888.00 2010-11-18 03:01:06.620 322 13187.34 521.30 56945.24 88888.00 2010-11-18 03:01:07.620 322 13187.99 521.42 56945.48 88888.00 2010-11-18 03:01:08.620 322 13187.86 521.05 56946.58 88888.00 2010-11-18 03:01:09.620 322 13187.08 520.43 56945.61 88888.00 2010-11-18 03:01:10.620 322 13187.99 520.81 56945.73 88888.00 2010-11-18 03:01:11.620 322 13187.34 520.56 56945.85 88888.00 2010-11-18 03:01:12.620 322 13187.86 521.05 56945.97 88888.00 2010-11-18 03:01:13.620 322 13187.86 521.18 56946.09 88888.00 2010-11-18 03:01:14.620 322 13187.21 521.05 56945.36 88888.00 2010-11-18 03:01:15.620 322 13187.21 521.05 56945.73 88888.00 2010-11-18 03:01:16.620 322 13187.34 520.93 56945.48 88888.00 2010-11-18 03:01:17.620 322 13187.86 520.68 56945.24 88888.00 2010-11-18 03:01:18.620 322 13187.34 521.18 56945.85 88888.00 2010-11-18 03:01:19.620 322 13187.73 521.18 56946.09 88888.00 2010-11-18 03:01:20.620 322 13187.34 520.81 56945.85 88888.00 2010-11-18 03:01:21.620 322 13187.34 521.18 56945.61 88888.00 2010-11-18 03:01:22.620 322 13187.73 521.05 56945.48 88888.00 2010-11-18 03:01:23.620 322 13187.47 521.55 56945.61 88888.00 2010-11-18 03:01:24.620 322 13187.73 521.05 56946.21 88888.00 2010-11-18 03:01:25.620 322 13187.47 521.30 56945.73 88888.00 2010-11-18 03:01:26.620 322 13187.47 521.18 56945.61 88888.00 2010-11-18 03:01:27.620 322 13187.47 520.31 56945.97 88888.00 2010-11-18 03:01:28.620 322 13186.95 520.93 56946.34 88888.00 2010-11-18 03:01:29.620 322 13187.73 521.30 56945.73 88888.00 2010-11-18 03:01:30.620 322 13186.56 520.81 56945.97 88888.00 2010-11-18 03:01:31.620 322 13187.73 520.43 56946.58 88888.00 2010-11-18 03:01:32.620 322 13187.34 520.81 56946.09 88888.00 2010-11-18 03:01:33.620 322 13187.21 521.05 56946.34 88888.00 2010-11-18 03:01:34.620 322 13187.60 520.93 56945.48 88888.00 2010-11-18 03:01:35.620 322 13187.86 521.30 56946.34 88888.00 2010-11-18 03:01:36.620 322 13187.60 521.55 56945.36 88888.00 2010-11-18 03:01:37.620 322 13187.34 521.30 56945.36 88888.00 2010-11-18 03:01:38.620 322 13186.95 521.30 56945.73 88888.00 2010-11-18 03:01:39.620 322 13187.99 521.05 56945.97 88888.00 2010-11-18 03:01:40.620 322 13187.34 521.67 56946.46 88888.00 2010-11-18 03:01:41.620 322 13187.34 521.05 56945.85 88888.00 2010-11-18 03:01:42.620 322 13187.21 521.30 56945.61 88888.00 2010-11-18 03:01:43.620 322 13186.95 521.55 56945.61 88888.00 2010-11-18 03:01:44.620 322 13187.60 521.67 56946.21 88888.00 2010-11-18 03:01:45.620 322 13187.60 521.67 56945.61 88888.00 2010-11-18 03:01:46.620 322 13187.34 520.68 56945.12 88888.00 2010-11-18 03:01:47.620 322 13187.34 521.42 56945.61 88888.00 2010-11-18 03:01:48.620 322 13186.95 521.55 56946.21 88888.00 2010-11-18 03:01:49.620 322 13186.95 521.67 56945.36 88888.00 2010-11-18 03:01:50.620 322 13187.60 521.18 56945.48 88888.00 2010-11-18 03:01:51.620 322 13187.34 521.42 56945.24 88888.00 2010-11-18 03:01:52.620 322 13187.34 520.81 56946.21 88888.00 2010-11-18 03:01:53.620 322 13186.82 521.05 56945.73 88888.00 2010-11-18 03:01:54.620 322 13187.08 521.05 56945.73 88888.00 2010-11-18 03:01:55.620 322 13187.99 521.80 56945.48 88888.00 2010-11-18 03:01:56.620 322 13187.34 521.30 56946.34 88888.00 2010-11-18 03:01:57.620 322 13187.21 521.18 56945.73 88888.00 2010-11-18 03:01:58.620 322 13187.73 522.17 56945.48 88888.00 2010-11-18 03:01:59.620 322 13186.69 521.55 56946.21 88888.00 2010-11-18 03:02:00.620 322 13187.21 522.04 56946.21 88888.00 2010-11-18 03:02:01.620 322 13187.47 521.55 56946.21 88888.00 2010-11-18 03:02:02.620 322 13187.60 521.42 56946.09 88888.00 2010-11-18 03:02:03.620 322 13187.86 520.56 56946.09 88888.00 2010-11-18 03:02:04.620 322 13187.99 521.92 56946.09 88888.00 2010-11-18 03:02:05.620 322 13187.73 521.92 56945.36 88888.00 2010-11-18 03:02:06.620 322 13187.73 521.67 56945.73 88888.00 2010-11-18 03:02:07.620 322 13188.12 521.80 56945.61 88888.00 2010-11-18 03:02:08.620 322 13187.47 521.42 56945.48 88888.00 2010-11-18 03:02:09.620 322 13187.60 521.80 56946.09 88888.00 2010-11-18 03:02:10.620 322 13187.99 521.92 56945.85 88888.00 2010-11-18 03:02:11.620 322 13187.60 521.42 56946.34 88888.00 2010-11-18 03:02:12.620 322 13188.51 521.18 56946.34 88888.00 2010-11-18 03:02:13.620 322 13187.99 521.80 56946.21 88888.00 2010-11-18 03:02:14.620 322 13188.12 521.92 56946.09 88888.00 2010-11-18 03:02:15.620 322 13187.60 521.05 56946.58 88888.00 2010-11-18 03:02:16.620 322 13187.99 522.42 56946.95 88888.00 2010-11-18 03:02:17.620 322 13187.60 521.80 56945.97 88888.00 2010-11-18 03:02:18.620 322 13187.99 521.30 56946.46 88888.00 2010-11-18 03:02:19.620 322 13188.38 521.80 56946.09 88888.00 2010-11-18 03:02:20.620 322 13187.47 521.67 56945.73 88888.00 2010-11-18 03:02:21.620 322 13188.51 521.67 56945.61 88888.00 2010-11-18 03:02:22.620 322 13188.51 522.04 56945.97 88888.00 2010-11-18 03:02:23.620 322 13188.64 521.80 56946.21 88888.00 2010-11-18 03:02:24.620 322 13188.38 521.80 56945.85 88888.00 2010-11-18 03:02:25.620 322 13188.25 521.92 56945.85 88888.00 2010-11-18 03:02:26.620 322 13187.73 521.80 56946.09 88888.00 2010-11-18 03:02:27.620 322 13187.73 522.17 56945.73 88888.00 2010-11-18 03:02:28.620 322 13188.25 522.17 56946.46 88888.00 2010-11-18 03:02:29.620 322 13187.73 521.80 56946.09 88888.00 2010-11-18 03:02:30.620 322 13187.86 522.42 56945.48 88888.00 2010-11-18 03:02:31.620 322 13187.86 522.42 56945.97 88888.00 2010-11-18 03:02:32.620 322 13188.12 521.80 56945.61 88888.00 2010-11-18 03:02:33.620 322 13187.99 521.55 56945.97 88888.00 2010-11-18 03:02:34.620 322 13188.38 521.92 56946.09 88888.00 2010-11-18 03:02:35.620 322 13188.38 521.92 56946.58 88888.00 2010-11-18 03:02:36.620 322 13187.86 521.67 56946.46 88888.00 2010-11-18 03:02:37.620 322 13187.86 522.04 56946.34 88888.00 2010-11-18 03:02:38.620 322 13187.86 522.17 56946.34 88888.00 2010-11-18 03:02:39.620 322 13188.77 522.17 56945.61 88888.00 2010-11-18 03:02:40.620 322 13188.38 521.55 56946.46 88888.00 2010-11-18 03:02:41.620 322 13188.64 521.80 56946.21 88888.00 2010-11-18 03:02:42.620 322 13187.99 522.17 56946.58 88888.00 2010-11-18 03:02:43.620 322 13188.51 521.92 56946.21 88888.00 2010-11-18 03:02:44.620 322 13188.38 521.92 56946.34 88888.00 2010-11-18 03:02:45.620 322 13187.86 522.17 56946.21 88888.00 2010-11-18 03:02:46.620 322 13188.12 521.80 56946.46 88888.00 2010-11-18 03:02:47.620 322 13188.38 522.54 56946.34 88888.00 2010-11-18 03:02:48.620 322 13188.64 521.30 56945.85 88888.00 2010-11-18 03:02:49.620 322 13188.64 522.42 56945.97 88888.00 2010-11-18 03:02:50.620 322 13188.77 521.92 56945.73 88888.00 2010-11-18 03:02:51.620 322 13188.77 521.67 56945.97 88888.00 2010-11-18 03:02:52.620 322 13187.60 521.30 56946.46 88888.00 2010-11-18 03:02:53.620 322 13188.12 521.67 56945.85 88888.00 2010-11-18 03:02:54.620 322 13188.77 522.04 56946.09 88888.00 2010-11-18 03:02:55.620 322 13188.90 521.92 56945.97 88888.00 2010-11-18 03:02:56.620 322 13188.51 521.80 56946.09 88888.00 2010-11-18 03:02:57.620 322 13188.51 522.17 56946.09 88888.00 2010-11-18 03:02:58.620 322 13189.03 521.18 56947.07 88888.00 2010-11-18 03:02:59.620 322 13188.25 522.04 56947.07 88888.00 2010-11-18 03:03:00.620 322 13188.64 522.29 56946.09 88888.00 2010-11-18 03:03:01.620 322 13189.42 522.29 56945.97 88888.00 2010-11-18 03:03:02.620 322 13188.77 521.55 56946.58 88888.00 2010-11-18 03:03:03.620 322 13188.12 521.80 56946.21 88888.00 2010-11-18 03:03:04.620 322 13188.77 521.80 56946.71 88888.00 2010-11-18 03:03:05.620 322 13188.25 521.92 56946.21 88888.00 2010-11-18 03:03:06.620 322 13187.60 521.67 56946.58 88888.00 2010-11-18 03:03:07.620 322 13188.77 521.92 56946.46 88888.00 2010-11-18 03:03:08.620 322 13187.99 521.92 56945.97 88888.00 2010-11-18 03:03:09.620 322 13187.99 521.67 56946.34 88888.00 2010-11-18 03:03:10.620 322 13188.38 522.04 56946.21 88888.00 2010-11-18 03:03:11.620 322 13187.86 522.42 56946.09 88888.00 2010-11-18 03:03:12.620 322 13189.16 521.92 56945.85 88888.00 2010-11-18 03:03:13.620 322 13188.51 521.42 56946.21 88888.00 2010-11-18 03:03:14.620 322 13188.77 522.04 56946.46 88888.00 2010-11-18 03:03:15.620 322 13187.99 521.18 56946.34 88888.00 2010-11-18 03:03:16.620 322 13188.64 520.81 56945.85 88888.00 2010-11-18 03:03:17.620 322 13188.25 521.80 56946.58 88888.00 2010-11-18 03:03:18.620 322 13188.38 521.30 56946.21 88888.00 2010-11-18 03:03:19.620 322 13188.77 521.67 56945.61 88888.00 2010-11-18 03:03:20.620 322 13188.25 520.93 56946.09 88888.00 2010-11-18 03:03:21.620 322 13187.73 521.80 56945.61 88888.00 2010-11-18 03:03:22.620 322 13187.60 520.93 56946.09 88888.00 2010-11-18 03:03:23.620 322 13188.12 521.05 56945.85 88888.00 2010-11-18 03:03:24.620 322 13188.90 521.42 56946.71 88888.00 2010-11-18 03:03:25.620 322 13188.25 521.55 56945.85 88888.00 2010-11-18 03:03:26.620 322 13188.12 520.81 56946.34 88888.00 2010-11-18 03:03:27.620 322 13188.12 520.93 56946.46 88888.00 2010-11-18 03:03:28.620 322 13187.99 521.80 56945.61 88888.00 2010-11-18 03:03:29.620 322 13187.99 520.68 56946.21 88888.00 2010-11-18 03:03:30.620 322 13188.12 521.42 56946.21 88888.00 2010-11-18 03:03:31.620 322 13188.51 521.55 56945.85 88888.00 2010-11-18 03:03:32.620 322 13187.86 520.93 56945.97 88888.00 2010-11-18 03:03:33.620 322 13187.86 521.42 56946.21 88888.00 2010-11-18 03:03:34.620 322 13187.34 521.92 56945.61 88888.00 2010-11-18 03:03:35.620 322 13187.86 521.55 56946.34 88888.00 2010-11-18 03:03:36.620 322 13187.99 521.67 56945.85 88888.00 2010-11-18 03:03:37.620 322 13187.86 521.18 56945.61 88888.00 2010-11-18 03:03:38.620 322 13188.12 521.55 56946.46 88888.00 2010-11-18 03:03:39.620 322 13187.99 521.55 56946.09 88888.00 2010-11-18 03:03:40.620 322 13188.12 521.18 56945.97 88888.00 2010-11-18 03:03:41.620 322 13188.38 521.30 56946.95 88888.00 2010-11-18 03:03:42.620 322 13188.38 521.18 56946.09 88888.00 2010-11-18 03:03:43.620 322 13187.73 521.67 56945.73 88888.00 2010-11-18 03:03:44.620 322 13188.38 521.42 56946.09 88888.00 2010-11-18 03:03:45.620 322 13188.25 521.42 56945.36 88888.00 2010-11-18 03:03:46.620 322 13187.99 521.80 56946.46 88888.00 2010-11-18 03:03:47.620 322 13188.38 521.55 56946.46 88888.00 2010-11-18 03:03:48.620 322 13187.47 521.42 56945.61 88888.00 2010-11-18 03:03:49.620 322 13187.47 521.42 56946.46 88888.00 2010-11-18 03:03:50.620 322 13188.12 521.80 56946.46 88888.00 2010-11-18 03:03:51.620 322 13187.99 521.42 56946.58 88888.00 2010-11-18 03:03:52.620 322 13187.99 521.42 56945.97 88888.00 2010-11-18 03:03:53.620 322 13187.86 521.30 56945.97 88888.00 2010-11-18 03:03:54.620 322 13188.38 520.93 56946.21 88888.00 2010-11-18 03:03:55.620 322 13187.86 520.93 56946.58 88888.00 2010-11-18 03:03:56.620 322 13187.99 521.42 56946.71 88888.00 2010-11-18 03:03:57.620 322 13187.21 521.18 56946.09 88888.00 2010-11-18 03:03:58.620 322 13187.08 521.42 56945.97 88888.00 2010-11-18 03:03:59.620 322 13187.99 521.55 56945.85 88888.00 2010-11-18 03:04:00.620 322 13187.73 521.05 56945.85 88888.00 2010-11-18 03:04:01.620 322 13187.47 521.30 56946.71 88888.00 2010-11-18 03:04:02.620 322 13187.08 521.05 56947.07 88888.00 2010-11-18 03:04:03.620 322 13187.60 521.55 56945.73 88888.00 2010-11-18 03:04:04.620 322 13187.47 521.30 56945.97 88888.00 2010-11-18 03:04:05.620 322 13186.82 521.80 56946.34 88888.00 2010-11-18 03:04:06.620 322 13187.86 521.42 56946.46 88888.00 2010-11-18 03:04:07.620 322 13187.47 521.80 56946.21 88888.00 2010-11-18 03:04:08.620 322 13187.99 521.80 56945.36 88888.00 2010-11-18 03:04:09.620 322 13187.21 520.93 56945.97 88888.00 2010-11-18 03:04:10.620 322 13187.73 521.30 56946.58 88888.00 2010-11-18 03:04:11.620 322 13187.08 521.55 56945.97 88888.00 2010-11-18 03:04:12.620 322 13187.99 522.29 56946.46 88888.00 2010-11-18 03:04:13.620 322 13187.60 522.17 56946.46 88888.00 2010-11-18 03:04:14.620 322 13187.73 522.04 56946.09 88888.00 2010-11-18 03:04:15.620 322 13186.95 521.80 56946.34 88888.00 2010-11-18 03:04:16.620 322 13187.99 522.17 56945.85 88888.00 2010-11-18 03:04:17.620 322 13187.86 521.92 56946.21 88888.00 2010-11-18 03:04:18.620 322 13187.47 521.30 56946.09 88888.00 2010-11-18 03:04:19.620 322 13187.34 521.80 56946.21 88888.00 2010-11-18 03:04:20.620 322 13186.17 521.55 56946.83 88888.00 2010-11-18 03:04:21.620 322 13186.82 521.92 56945.97 88888.00 2010-11-18 03:04:22.620 322 13187.60 521.42 56946.09 88888.00 2010-11-18 03:04:23.620 322 13187.99 521.42 56946.34 88888.00 2010-11-18 03:04:24.620 322 13187.21 521.67 56946.46 88888.00 2010-11-18 03:04:25.620 322 13187.47 522.29 56946.21 88888.00 2010-11-18 03:04:26.620 322 13187.99 521.92 56946.58 88888.00 2010-11-18 03:04:27.620 322 13186.82 521.92 56945.97 88888.00 2010-11-18 03:04:28.620 322 13187.99 521.80 56945.85 88888.00 2010-11-18 03:04:29.620 322 13187.60 521.42 56945.97 88888.00 2010-11-18 03:04:30.620 322 13188.25 521.92 56945.85 88888.00 2010-11-18 03:04:31.620 322 13187.21 521.80 56945.97 88888.00 2010-11-18 03:04:32.620 322 13188.12 521.80 56945.73 88888.00 2010-11-18 03:04:33.620 322 13187.08 521.92 56946.95 88888.00 2010-11-18 03:04:34.620 322 13187.34 522.54 56946.58 88888.00 2010-11-18 03:04:35.620 322 13187.99 521.92 56946.21 88888.00 2010-11-18 03:04:36.620 322 13187.86 522.29 56945.97 88888.00 2010-11-18 03:04:37.620 322 13187.34 521.80 56946.34 88888.00 2010-11-18 03:04:38.620 322 13187.34 522.04 56945.61 88888.00 2010-11-18 03:04:39.620 322 13188.12 521.55 56946.09 88888.00 2010-11-18 03:04:40.620 322 13187.47 522.29 56946.09 88888.00 2010-11-18 03:04:41.620 322 13187.73 521.67 56946.09 88888.00 2010-11-18 03:04:42.620 322 13187.60 521.92 56945.85 88888.00 2010-11-18 03:04:43.620 322 13187.60 521.92 56946.58 88888.00 2010-11-18 03:04:44.620 322 13187.60 521.42 56946.34 88888.00 2010-11-18 03:04:45.620 322 13187.47 522.29 56946.21 88888.00 2010-11-18 03:04:46.620 322 13187.60 522.66 56946.09 88888.00 2010-11-18 03:04:47.620 322 13188.25 522.42 56945.97 88888.00 2010-11-18 03:04:48.620 322 13187.99 521.80 56946.21 88888.00 2010-11-18 03:04:49.620 322 13187.60 522.17 56946.58 88888.00 2010-11-18 03:04:50.620 322 13187.99 521.55 56946.71 88888.00 2010-11-18 03:04:51.620 322 13187.21 522.42 56946.71 88888.00 2010-11-18 03:04:52.620 322 13187.73 522.42 56946.09 88888.00 2010-11-18 03:04:53.620 322 13187.34 522.29 56945.85 88888.00 2010-11-18 03:04:54.620 322 13188.12 522.79 56946.09 88888.00 2010-11-18 03:04:55.620 322 13188.12 522.17 56945.97 88888.00 2010-11-18 03:04:56.620 322 13187.99 522.91 56946.58 88888.00 2010-11-18 03:04:57.620 322 13187.34 522.04 56946.46 88888.00 2010-11-18 03:04:58.620 322 13188.12 522.42 56947.07 88888.00 2010-11-18 03:04:59.620 322 13186.95 522.42 56946.34 88888.00 2010-11-18 03:05:00.620 322 13187.21 522.66 56946.58 88888.00 2010-11-18 03:05:01.620 322 13188.12 522.29 56945.85 88888.00 2010-11-18 03:05:02.620 322 13188.38 522.91 56946.34 88888.00 2010-11-18 03:05:03.620 322 13187.60 522.17 56946.21 88888.00 2010-11-18 03:05:04.620 322 13187.08 522.04 56946.21 88888.00 2010-11-18 03:05:05.620 322 13187.99 522.79 56946.58 88888.00 2010-11-18 03:05:06.620 322 13187.47 522.42 56946.09 88888.00 2010-11-18 03:05:07.620 322 13187.60 522.54 56946.46 88888.00 2010-11-18 03:05:08.620 322 13188.25 523.03 56946.95 88888.00 2010-11-18 03:05:09.620 322 13186.82 522.91 56945.97 88888.00 2010-11-18 03:05:10.620 322 13187.99 522.29 56946.58 88888.00 2010-11-18 03:05:11.620 322 13188.38 522.17 56946.21 88888.00 2010-11-18 03:05:12.620 322 13187.99 522.42 56946.83 88888.00 2010-11-18 03:05:13.620 322 13187.86 522.91 56945.85 88888.00 2010-11-18 03:05:14.620 322 13188.12 523.03 56946.83 88888.00 2010-11-18 03:05:15.620 322 13188.12 522.54 56946.34 88888.00 2010-11-18 03:05:16.620 322 13187.60 521.80 56946.34 88888.00 2010-11-18 03:05:17.620 322 13187.86 522.29 56946.95 88888.00 2010-11-18 03:05:18.620 322 13187.86 523.03 56946.83 88888.00 2010-11-18 03:05:19.620 322 13187.86 522.79 56946.34 88888.00 2010-11-18 03:05:20.620 322 13187.99 522.04 56946.58 88888.00 2010-11-18 03:05:21.620 322 13187.99 522.54 56946.09 88888.00 2010-11-18 03:05:22.620 322 13188.12 522.29 56946.83 88888.00 2010-11-18 03:05:23.620 322 13188.64 522.66 56946.58 88888.00 2010-11-18 03:05:24.620 322 13187.99 522.79 56946.58 88888.00 2010-11-18 03:05:25.620 322 13187.86 523.16 56946.58 88888.00 2010-11-18 03:05:26.620 322 13187.99 522.91 56946.46 88888.00 2010-11-18 03:05:27.620 322 13188.25 522.54 56946.34 88888.00 2010-11-18 03:05:28.620 322 13188.51 522.42 56946.46 88888.00 2010-11-18 03:05:29.620 322 13187.73 522.42 56946.34 88888.00 2010-11-18 03:05:30.620 322 13188.38 522.29 56946.71 88888.00 2010-11-18 03:05:31.620 322 13188.12 522.29 56946.21 88888.00 2010-11-18 03:05:32.620 322 13188.38 523.28 56946.95 88888.00 2010-11-18 03:05:33.620 322 13188.12 523.41 56945.97 88888.00 2010-11-18 03:05:34.620 322 13187.08 522.42 56946.58 88888.00 2010-11-18 03:05:35.620 322 13188.38 522.91 56946.95 88888.00 2010-11-18 03:05:36.620 322 13187.86 522.79 56946.58 88888.00 2010-11-18 03:05:37.620 322 13187.99 522.54 56946.46 88888.00 2010-11-18 03:05:38.620 322 13187.99 522.91 56946.83 88888.00 2010-11-18 03:05:39.620 322 13187.73 522.29 56946.34 88888.00 2010-11-18 03:05:40.620 322 13188.12 522.54 56946.83 88888.00 2010-11-18 03:05:41.620 322 13188.25 523.28 56946.21 88888.00 2010-11-18 03:05:42.620 322 13188.64 522.17 56946.58 88888.00 2010-11-18 03:05:43.620 322 13188.12 522.42 56947.07 88888.00 2010-11-18 03:05:44.620 322 13188.12 522.79 56946.83 88888.00 2010-11-18 03:05:45.620 322 13187.73 523.16 56946.83 88888.00 2010-11-18 03:05:46.620 322 13188.25 522.91 56946.58 88888.00 2010-11-18 03:05:47.620 322 13188.25 522.66 56946.46 88888.00 2010-11-18 03:05:48.620 322 13188.77 522.42 56947.07 88888.00 2010-11-18 03:05:49.620 322 13188.25 522.54 56946.83 88888.00 2010-11-18 03:05:50.620 322 13187.86 523.03 56946.83 88888.00 2010-11-18 03:05:51.620 322 13188.38 522.54 56947.07 88888.00 2010-11-18 03:05:52.620 322 13188.25 522.29 56946.58 88888.00 2010-11-18 03:05:53.620 322 13189.29 522.42 56947.44 88888.00 2010-11-18 03:05:54.620 322 13188.51 523.28 56946.71 88888.00 2010-11-18 03:05:55.620 322 13188.77 522.66 56945.97 88888.00 2010-11-18 03:05:56.620 322 13188.38 522.42 56945.97 88888.00 2010-11-18 03:05:57.620 322 13187.86 522.79 56946.58 88888.00 2010-11-18 03:05:58.620 322 13188.12 523.16 56946.21 88888.00 2010-11-18 03:05:59.620 322 13187.99 523.16 56946.21 88888.00 2010-11-18 03:06:00.620 322 13187.21 522.42 56946.71 88888.00 2010-11-18 03:06:01.620 322 13188.51 523.41 56946.71 88888.00 2010-11-18 03:06:02.620 322 13188.25 522.91 56945.73 88888.00 2010-11-18 03:06:03.620 322 13188.90 521.80 56946.58 88888.00 2010-11-18 03:06:04.620 322 13187.86 523.28 56946.95 88888.00 2010-11-18 03:06:05.620 322 13187.99 523.16 56946.83 88888.00 2010-11-18 03:06:06.620 322 13187.99 522.79 56946.95 88888.00 2010-11-18 03:06:07.620 322 13188.25 522.66 56946.71 88888.00 2010-11-18 03:06:08.620 322 13188.90 522.04 56946.83 88888.00 2010-11-18 03:06:09.620 322 13187.99 522.54 56946.83 88888.00 2010-11-18 03:06:10.620 322 13187.73 522.91 56946.71 88888.00 2010-11-18 03:06:11.620 322 13188.77 522.91 56946.58 88888.00 2010-11-18 03:06:12.620 322 13188.25 523.03 56946.58 88888.00 2010-11-18 03:06:13.620 322 13188.12 522.79 56946.46 88888.00 2010-11-18 03:06:14.620 322 13187.86 522.42 56946.95 88888.00 2010-11-18 03:06:15.620 322 13187.86 522.29 56946.21 88888.00 2010-11-18 03:06:16.620 322 13187.47 522.17 56946.58 88888.00 2010-11-18 03:06:17.620 322 13187.73 522.66 56947.20 88888.00 2010-11-18 03:06:18.620 322 13187.99 523.03 56946.58 88888.00 2010-11-18 03:06:19.620 322 13188.38 522.04 56946.21 88888.00 2010-11-18 03:06:20.620 322 13188.25 522.29 56947.07 88888.00 2010-11-18 03:06:21.620 322 13187.60 522.79 56946.09 88888.00 2010-11-18 03:06:22.620 322 13187.73 522.17 56946.58 88888.00 2010-11-18 03:06:23.620 322 13187.47 522.91 56946.83 88888.00 2010-11-18 03:06:24.620 322 13187.47 522.54 56945.85 88888.00 2010-11-18 03:06:25.620 322 13187.73 522.79 56946.58 88888.00 2010-11-18 03:06:26.620 322 13187.73 522.91 56946.58 88888.00 2010-11-18 03:06:27.620 322 13187.60 522.66 56946.83 88888.00 2010-11-18 03:06:28.620 322 13187.60 522.66 56946.09 88888.00 2010-11-18 03:06:29.620 322 13187.47 522.91 56946.09 88888.00 2010-11-18 03:06:30.620 322 13187.60 523.16 56946.09 88888.00 2010-11-18 03:06:31.620 322 13187.99 522.42 56945.85 88888.00 2010-11-18 03:06:32.620 322 13187.21 522.17 56946.46 88888.00 2010-11-18 03:06:33.620 322 13187.60 522.54 56946.34 88888.00 2010-11-18 03:06:34.620 322 13187.86 522.29 56946.58 88888.00 2010-11-18 03:06:36.620 322 13187.47 522.79 56946.46 88888.00 2010-11-18 03:06:37.620 322 13187.47 523.03 56946.71 88888.00 2010-11-18 03:06:38.620 322 13187.47 521.92 56945.73 88888.00 2010-11-18 03:06:39.620 322 13187.86 522.54 56946.71 88888.00 2010-11-18 03:06:40.620 322 13187.86 522.91 56946.34 88888.00 2010-11-18 03:06:41.620 322 13188.51 522.79 56945.48 88888.00 2010-11-18 03:06:42.620 322 13187.73 522.04 56946.09 88888.00 2010-11-18 03:06:43.620 322 13187.21 522.66 56946.58 88888.00 2010-11-18 03:06:44.620 322 13187.86 522.42 56945.73 88888.00 2010-11-18 03:06:45.620 322 13187.21 522.54 56946.58 88888.00 2010-11-18 03:06:46.620 322 13188.12 522.04 56946.83 88888.00 2010-11-18 03:06:47.620 322 13187.60 522.91 56946.21 88888.00 2010-11-18 03:06:48.620 322 13187.47 522.29 56946.21 88888.00 2010-11-18 03:06:49.620 322 13187.34 522.66 56945.85 88888.00 2010-11-18 03:06:50.620 322 13187.73 522.42 56946.34 88888.00 2010-11-18 03:06:51.620 322 13187.08 522.42 56946.71 88888.00 2010-11-18 03:06:52.620 322 13187.21 522.79 56946.21 88888.00 2010-11-18 03:06:53.620 322 13187.86 523.16 56946.09 88888.00 2010-11-18 03:06:54.620 322 13187.86 522.91 56946.34 88888.00 2010-11-18 03:06:55.620 322 13187.47 522.66 56946.46 88888.00 2010-11-18 03:06:56.620 322 13187.60 522.91 56947.32 88888.00 2010-11-18 03:06:57.620 322 13186.69 523.41 56945.73 88888.00 2010-11-18 03:06:58.620 322 13186.69 522.91 56946.46 88888.00 2010-11-18 03:06:59.620 322 13187.60 522.91 56946.58 88888.00 2010-11-18 03:07:00.620 322 13187.08 522.66 56946.21 88888.00 2010-11-18 03:07:01.620 322 13187.60 522.42 56946.58 88888.00 2010-11-18 03:07:02.620 322 13187.21 522.79 56946.71 88888.00 2010-11-18 03:07:03.620 322 13187.08 522.79 56946.83 88888.00 2010-11-18 03:07:04.620 322 13187.60 522.91 56946.71 88888.00 2010-11-18 03:07:05.620 322 13187.99 523.53 56946.34 88888.00 2010-11-18 03:07:06.620 322 13187.47 523.16 56946.83 88888.00 2010-11-18 03:07:07.620 322 13187.21 523.28 56946.34 88888.00 2010-11-18 03:07:08.620 322 13187.73 523.28 56946.09 88888.00 2010-11-18 03:07:09.620 322 13187.60 522.54 56946.21 88888.00 2010-11-18 03:07:10.620 322 13187.21 522.91 56946.46 88888.00 2010-11-18 03:07:11.620 322 13186.82 523.03 56946.58 88888.00 2010-11-18 03:07:12.620 322 13187.08 523.16 56946.95 88888.00 2010-11-18 03:07:13.620 322 13187.34 523.16 56946.34 88888.00 2010-11-18 03:07:14.620 322 13187.73 523.03 56945.61 88888.00 2010-11-18 03:07:15.620 322 13187.60 523.41 56946.34 88888.00 2010-11-18 03:07:16.620 322 13187.73 522.54 56946.21 88888.00 2010-11-18 03:07:17.620 322 13188.77 522.66 56946.83 88888.00 2010-11-18 03:07:18.620 322 13187.73 523.41 56946.95 88888.00 2010-11-18 03:07:19.620 322 13187.21 522.79 56947.07 88888.00 2010-11-18 03:07:20.620 322 13187.08 522.54 56946.46 88888.00 2010-11-18 03:07:21.620 322 13187.34 523.03 56946.46 88888.00 2010-11-18 03:07:22.620 322 13187.47 523.28 56946.83 88888.00 2010-11-18 03:07:23.620 322 13187.34 522.29 56946.21 88888.00 2010-11-18 03:07:24.620 322 13187.08 523.16 56946.09 88888.00 2010-11-18 03:07:25.620 322 13188.12 522.79 56946.71 88888.00 2010-11-18 03:07:26.620 322 13188.12 523.03 56946.21 88888.00 2010-11-18 03:07:27.620 322 13187.21 522.91 56946.46 88888.00 2010-11-18 03:07:28.620 322 13187.34 522.42 56946.34 88888.00 2010-11-18 03:07:29.620 322 13187.47 523.41 56946.71 88888.00 2010-11-18 03:07:30.620 322 13186.56 522.91 56946.95 88888.00 2010-11-18 03:07:31.620 322 13187.73 522.91 56946.58 88888.00 2010-11-18 03:07:32.620 322 13187.60 522.66 56946.83 88888.00 2010-11-18 03:07:33.620 322 13187.34 522.54 56945.97 88888.00 2010-11-18 03:07:34.620 322 13187.73 523.03 56946.58 88888.00 2010-11-18 03:07:35.620 322 13187.86 522.66 56946.34 88888.00 2010-11-18 03:07:36.620 322 13187.47 523.41 56946.34 88888.00 2010-11-18 03:07:37.620 322 13187.73 523.28 56945.73 88888.00 2010-11-18 03:07:38.620 322 13187.21 523.53 56946.58 88888.00 2010-11-18 03:07:39.620 322 13187.86 523.53 56946.21 88888.00 2010-11-18 03:07:40.620 322 13187.34 523.03 56946.83 88888.00 2010-11-18 03:07:41.620 322 13187.34 523.41 56946.95 88888.00 2010-11-18 03:07:42.620 322 13187.60 523.16 56947.20 88888.00 2010-11-18 03:07:43.620 322 13187.34 522.54 56946.83 88888.00 2010-11-18 03:07:44.620 322 13187.47 523.41 56946.46 88888.00 2010-11-18 03:07:45.620 322 13187.21 523.78 56947.20 88888.00 2010-11-18 03:07:46.620 322 13187.21 523.03 56945.97 88888.00 2010-11-18 03:07:47.620 322 13187.73 523.28 56946.95 88888.00 2010-11-18 03:07:48.620 322 13186.56 523.65 56947.20 88888.00 2010-11-18 03:07:49.620 322 13187.47 523.53 56946.58 88888.00 2010-11-18 03:07:50.620 322 13187.99 523.16 56946.34 88888.00 2010-11-18 03:07:51.620 322 13187.99 523.28 56946.58 88888.00 2010-11-18 03:07:52.620 322 13187.08 523.41 56946.46 88888.00 2010-11-18 03:07:53.620 322 13187.86 523.16 56946.46 88888.00 2010-11-18 03:07:54.620 322 13187.73 523.16 56946.95 88888.00 2010-11-18 03:07:55.620 322 13187.60 522.54 56946.09 88888.00 2010-11-18 03:07:56.620 322 13187.99 523.16 56946.58 88888.00 2010-11-18 03:07:57.620 322 13187.73 523.28 56946.58 88888.00 2010-11-18 03:07:58.620 322 13187.21 523.28 56946.95 88888.00 2010-11-18 03:07:59.620 322 13187.60 522.79 56946.21 88888.00 2010-11-18 03:08:00.620 322 13187.34 523.41 56946.46 88888.00 2010-11-18 03:08:01.620 322 13187.73 523.41 56946.83 88888.00 2010-11-18 03:08:02.620 322 13187.99 523.53 56946.95 88888.00 2010-11-18 03:08:03.620 322 13187.08 522.91 56946.71 88888.00 2010-11-18 03:08:04.620 322 13187.73 523.65 56946.46 88888.00 2010-11-18 03:08:05.620 322 13187.60 523.78 56946.09 88888.00 2010-11-18 03:08:06.620 322 13188.12 523.16 56946.71 88888.00 2010-11-18 03:08:07.620 322 13187.73 523.78 56947.20 88888.00 2010-11-18 03:08:08.620 322 13187.21 523.03 56947.07 88888.00 2010-11-18 03:08:09.620 322 13187.47 523.65 56946.46 88888.00 2010-11-18 03:08:10.620 322 13187.60 523.28 56946.58 88888.00 2010-11-18 03:08:11.620 322 13187.47 523.16 56946.83 88888.00 2010-11-18 03:08:12.620 322 13187.47 523.53 56946.83 88888.00 2010-11-18 03:08:13.620 322 13187.21 523.78 56946.21 88888.00 2010-11-18 03:08:14.620 322 13187.47 523.28 56946.46 88888.00 2010-11-18 03:08:15.620 322 13187.08 523.65 56946.71 88888.00 2010-11-18 03:08:16.620 322 13187.08 523.41 56947.20 88888.00 2010-11-18 03:08:17.620 322 13187.99 523.53 56947.07 88888.00 2010-11-18 03:08:18.620 322 13187.73 523.78 56946.83 88888.00 2010-11-18 03:08:19.620 322 13186.95 523.41 56947.20 88888.00 2010-11-18 03:08:20.620 322 13187.73 523.28 56946.34 88888.00 2010-11-18 03:08:21.620 322 13187.08 523.41 56947.32 88888.00 2010-11-18 03:08:22.620 322 13187.86 523.53 56946.71 88888.00 2010-11-18 03:08:23.620 322 13187.08 522.91 56946.71 88888.00 2010-11-18 03:08:24.620 322 13187.34 523.28 56946.21 88888.00 2010-11-18 03:08:25.620 322 13187.08 523.65 56946.09 88888.00 2010-11-18 03:08:26.620 322 13187.47 523.53 56946.71 88888.00 2010-11-18 03:08:27.620 322 13186.95 523.53 56946.34 88888.00 2010-11-18 03:08:28.620 322 13187.08 523.53 56946.83 88888.00 2010-11-18 03:08:29.620 322 13187.21 522.66 56946.71 88888.00 2010-11-18 03:08:30.620 322 13187.34 523.65 56946.21 88888.00 2010-11-18 03:08:31.620 322 13187.34 523.78 56946.95 88888.00 2010-11-18 03:08:32.620 322 13187.47 523.28 56947.32 88888.00 2010-11-18 03:08:33.620 322 13187.34 524.03 56946.95 88888.00 2010-11-18 03:08:34.620 322 13187.86 523.03 56946.21 88888.00 2010-11-18 03:08:36.620 322 13187.08 524.03 56946.58 88888.00 2010-11-18 03:08:37.620 322 13187.99 523.41 56946.21 88888.00 2010-11-18 03:08:38.620 322 13187.99 522.91 56946.95 88888.00 2010-11-18 03:08:39.620 322 13187.60 524.15 56946.34 88888.00 2010-11-18 03:08:40.620 322 13187.08 523.65 56946.21 88888.00 2010-11-18 03:08:41.620 322 13187.21 523.65 56946.58 88888.00 2010-11-18 03:08:42.620 322 13187.60 524.03 56946.58 88888.00 2010-11-18 03:08:43.620 322 13187.08 524.15 56946.95 88888.00 2010-11-18 03:08:44.620 322 13187.21 523.65 56946.71 88888.00 2010-11-18 03:08:45.620 322 13187.21 523.28 56947.07 88888.00 2010-11-18 03:08:46.620 322 13186.30 523.90 56947.07 88888.00 2010-11-18 03:08:47.620 322 13186.56 524.03 56946.58 88888.00 2010-11-18 03:08:48.620 322 13187.34 523.53 56946.34 88888.00 2010-11-18 03:08:49.620 322 13187.21 524.52 56946.46 88888.00 2010-11-18 03:08:50.620 322 13187.08 523.65 56946.71 88888.00 2010-11-18 03:08:51.620 322 13187.21 523.65 56946.46 88888.00 2010-11-18 03:08:52.620 322 13186.43 523.78 56946.34 88888.00 2010-11-18 03:08:53.620 322 13187.60 523.78 56946.46 88888.00 2010-11-18 03:08:54.620 322 13186.69 523.90 56946.21 88888.00 2010-11-18 03:08:55.620 322 13187.34 523.78 56946.58 88888.00 2010-11-18 03:08:56.620 322 13186.95 523.41 56946.34 88888.00 2010-11-18 03:08:57.620 322 13186.95 524.03 56946.34 88888.00 2010-11-18 03:08:58.620 322 13186.43 524.27 56946.34 88888.00 2010-11-18 03:08:59.620 322 13187.08 523.65 56946.71 88888.00 2010-11-18 03:09:00.620 322 13187.60 523.53 56946.34 88888.00 2010-11-18 03:09:01.620 322 13187.73 524.77 56947.20 88888.00 2010-11-18 03:09:02.620 322 13186.69 524.27 56946.09 88888.00 2010-11-18 03:09:03.620 322 13187.21 524.27 56947.20 88888.00 2010-11-18 03:09:04.620 322 13186.95 524.15 56946.09 88888.00 2010-11-18 03:09:05.620 322 13186.69 523.90 56946.71 88888.00 2010-11-18 03:09:06.620 322 13187.21 523.90 56946.58 88888.00 2010-11-18 03:09:07.620 322 13186.95 524.27 56945.97 88888.00 2010-11-18 03:09:08.620 322 13186.04 524.27 56946.71 88888.00 2010-11-18 03:09:09.620 322 13187.08 524.15 56945.97 88888.00 2010-11-18 03:09:10.620 322 13187.47 524.40 56946.09 88888.00 2010-11-18 03:09:11.620 322 13186.82 524.64 56946.46 88888.00 2010-11-18 03:09:12.620 322 13186.82 524.52 56945.97 88888.00 2010-11-18 03:09:13.620 322 13187.21 523.90 56946.34 88888.00 2010-11-18 03:09:14.620 322 13186.95 524.03 56946.21 88888.00 2010-11-18 03:09:15.620 322 13187.47 524.52 56945.73 88888.00 2010-11-18 03:09:16.620 322 13187.34 525.14 56946.58 88888.00 2010-11-18 03:09:17.620 322 13187.21 524.03 56946.71 88888.00 2010-11-18 03:09:18.620 322 13186.82 524.03 56946.83 88888.00 2010-11-18 03:09:19.620 322 13187.21 524.64 56946.95 88888.00 2010-11-18 03:09:20.620 322 13187.47 524.27 56946.58 88888.00 2010-11-18 03:09:21.620 322 13187.08 524.40 56946.21 88888.00 2010-11-18 03:09:22.620 322 13187.08 524.52 56946.71 88888.00 2010-11-18 03:09:23.620 322 13187.47 525.14 56945.73 88888.00 2010-11-18 03:09:24.620 322 13187.34 525.14 56946.58 88888.00 2010-11-18 03:09:25.620 322 13187.21 525.26 56946.71 88888.00 2010-11-18 03:09:26.620 322 13187.34 524.64 56947.32 88888.00 2010-11-18 03:09:27.620 322 13187.60 524.89 56946.46 88888.00 2010-11-18 03:09:28.620 322 13186.69 525.51 56947.20 88888.00 2010-11-18 03:09:29.620 322 13187.21 525.02 56946.46 88888.00 2010-11-18 03:09:30.620 322 13187.73 525.14 56946.83 88888.00 2010-11-18 03:09:31.620 322 13187.86 524.52 56946.58 88888.00 2010-11-18 03:09:32.620 322 13186.95 526.01 56946.71 88888.00 2010-11-18 03:09:33.620 322 13188.38 524.77 56946.46 88888.00 2010-11-18 03:09:34.620 322 13187.73 524.89 56947.07 88888.00 2010-11-18 03:09:35.620 322 13187.34 524.64 56946.71 88888.00 2010-11-18 03:09:36.620 322 13187.08 525.39 56946.46 88888.00 2010-11-18 03:09:37.620 322 13187.47 525.39 56946.95 88888.00 2010-11-18 03:09:38.620 322 13187.34 524.89 56946.34 88888.00 2010-11-18 03:09:39.620 322 13187.34 525.14 56946.95 88888.00 2010-11-18 03:09:40.620 322 13187.60 525.02 56946.21 88888.00 2010-11-18 03:09:41.620 322 13187.47 524.40 56947.20 88888.00 2010-11-18 03:09:42.620 322 13187.60 524.89 56946.95 88888.00 2010-11-18 03:09:43.620 322 13187.08 525.02 56946.71 88888.00 2010-11-18 03:09:44.620 322 13187.08 525.14 56946.21 88888.00 2010-11-18 03:09:45.620 322 13187.60 525.39 56946.09 88888.00 2010-11-18 03:09:46.620 322 13187.99 524.89 56946.46 88888.00 2010-11-18 03:09:47.620 322 13186.95 524.89 56946.71 88888.00 2010-11-18 03:09:48.620 322 13187.34 525.39 56946.46 88888.00 2010-11-18 03:09:49.620 322 13187.99 524.89 56946.95 88888.00 2010-11-18 03:09:50.620 322 13187.99 525.88 56946.09 88888.00 2010-11-18 03:09:51.620 322 13187.47 525.02 56946.58 88888.00 2010-11-18 03:09:52.620 322 13187.99 524.89 56947.07 88888.00 2010-11-18 03:09:53.620 322 13187.08 525.51 56946.34 88888.00 2010-11-18 03:09:54.620 322 13188.12 525.51 56946.58 88888.00 2010-11-18 03:09:55.620 322 13187.73 525.51 56946.46 88888.00 2010-11-18 03:09:56.620 322 13187.86 524.89 56946.58 88888.00 2010-11-18 03:09:57.620 322 13187.60 525.76 56946.83 88888.00 2010-11-18 03:09:58.620 322 13187.47 525.76 56946.83 88888.00 2010-11-18 03:09:59.620 322 13187.99 525.14 56946.95 88888.00 2010-11-18 03:10:00.620 322 13187.73 525.39 56946.58 88888.00 2010-11-18 03:10:01.620 322 13187.47 525.88 56946.58 88888.00 2010-11-18 03:10:02.620 322 13188.51 525.76 56947.56 88888.00 2010-11-18 03:10:03.620 322 13188.12 526.50 56946.83 88888.00 2010-11-18 03:10:04.620 322 13188.12 525.88 56945.97 88888.00 2010-11-18 03:10:05.620 322 13186.95 524.64 56947.07 88888.00 2010-11-18 03:10:06.620 322 13187.86 525.88 56947.20 88888.00 2010-11-18 03:10:07.620 322 13187.60 525.26 56946.58 88888.00 2010-11-18 03:10:08.620 322 13187.86 525.14 56946.46 88888.00 2010-11-18 03:10:09.620 322 13188.38 525.64 56947.44 88888.00 2010-11-18 03:10:10.620 322 13188.25 525.14 56946.95 88888.00 2010-11-18 03:10:11.620 322 13188.12 525.02 56946.83 88888.00 2010-11-18 03:10:12.620 322 13188.77 525.39 56947.32 88888.00 2010-11-18 03:10:13.620 322 13188.38 525.76 56947.56 88888.00 2010-11-18 03:10:14.620 322 13188.12 525.64 56947.07 88888.00 2010-11-18 03:10:15.620 322 13188.12 525.39 56946.95 88888.00 2010-11-18 03:10:16.620 322 13188.90 525.76 56946.58 88888.00 2010-11-18 03:10:17.620 322 13187.47 525.51 56947.56 88888.00 2010-11-18 03:10:18.620 322 13188.64 525.14 56946.46 88888.00 2010-11-18 03:10:19.620 322 13188.25 524.89 56947.07 88888.00 2010-11-18 03:10:20.620 322 13188.12 525.39 56946.95 88888.00 2010-11-18 03:10:21.620 322 13187.86 525.26 56947.32 88888.00 2010-11-18 03:10:22.620 322 13188.51 525.76 56947.32 88888.00 2010-11-18 03:10:23.620 322 13188.64 525.64 56946.71 88888.00 2010-11-18 03:10:24.620 322 13188.77 524.40 56946.71 88888.00 2010-11-18 03:10:25.619 322 13188.12 525.51 56947.32 88888.00 2010-11-18 03:10:26.619 322 13187.73 525.14 56947.07 88888.00 2010-11-18 03:10:27.619 322 13188.51 524.89 56947.44 88888.00 2010-11-18 03:10:28.619 322 13187.86 524.52 56946.46 88888.00 2010-11-18 03:10:29.619 322 13187.73 525.14 56947.32 88888.00 2010-11-18 03:10:30.619 322 13188.12 525.51 56947.07 88888.00 2010-11-18 03:10:31.619 322 13188.38 525.02 56946.71 88888.00 2010-11-18 03:10:32.619 322 13188.25 525.02 56946.46 88888.00 2010-11-18 03:10:33.619 322 13188.25 525.88 56947.32 88888.00 2010-11-18 03:10:34.619 322 13188.38 525.14 56947.07 88888.00 2010-11-18 03:10:35.619 322 13188.12 525.14 56946.46 88888.00 2010-11-18 03:10:36.619 322 13187.34 525.26 56946.95 88888.00 2010-11-18 03:10:37.619 322 13188.51 525.02 56947.07 88888.00 2010-11-18 03:10:38.619 322 13187.86 525.26 56946.58 88888.00 2010-11-18 03:10:39.619 322 13187.86 524.64 56947.32 88888.00 2010-11-18 03:10:40.619 322 13188.38 524.40 56947.32 88888.00 2010-11-18 03:10:41.619 322 13188.25 524.89 56946.58 88888.00 2010-11-18 03:10:42.619 322 13187.86 525.02 56946.95 88888.00 2010-11-18 03:10:43.619 322 13188.25 524.52 56947.32 88888.00 2010-11-18 03:10:44.619 322 13188.12 525.64 56946.95 88888.00 2010-11-18 03:10:45.619 322 13188.12 524.64 56946.46 88888.00 2010-11-18 03:10:46.619 322 13187.86 524.89 56946.71 88888.00 2010-11-18 03:10:47.619 322 13187.73 525.02 56947.20 88888.00 2010-11-18 03:10:48.619 322 13188.51 524.52 56947.32 88888.00 2010-11-18 03:10:49.619 322 13187.86 525.14 56946.58 88888.00 2010-11-18 03:10:50.619 322 13187.86 525.39 56946.46 88888.00 2010-11-18 03:10:51.619 322 13187.47 524.40 56946.58 88888.00 2010-11-18 03:10:52.619 322 13187.60 524.64 56946.95 88888.00 2010-11-18 03:10:53.619 322 13187.86 524.27 56946.83 88888.00 2010-11-18 03:10:54.619 322 13188.12 524.27 56945.97 88888.00 2010-11-18 03:10:55.619 322 13187.47 525.26 56946.83 88888.00 2010-11-18 03:10:56.619 322 13187.73 525.26 56946.83 88888.00 2010-11-18 03:10:57.619 322 13188.51 525.02 56947.07 88888.00 2010-11-18 03:10:58.619 322 13188.12 524.52 56945.85 88888.00 2010-11-18 03:10:59.619 322 13187.47 524.64 56946.83 88888.00 2010-11-18 03:11:00.619 322 13187.47 524.77 56946.58 88888.00 2010-11-18 03:11:01.619 322 13187.99 524.64 56946.46 88888.00 2010-11-18 03:11:02.619 322 13187.60 524.64 56946.71 88888.00 2010-11-18 03:11:03.619 322 13187.34 525.39 56946.83 88888.00 2010-11-18 03:11:04.619 322 13187.86 524.64 56946.58 88888.00 2010-11-18 03:11:05.619 322 13187.99 524.52 56946.46 88888.00 2010-11-18 03:11:06.619 322 13187.86 523.78 56946.58 88888.00 2010-11-18 03:11:07.619 322 13187.47 525.14 56947.07 88888.00 2010-11-18 03:11:08.619 322 13188.51 524.52 56946.46 88888.00 2010-11-18 03:11:09.619 322 13188.25 524.64 56945.73 88888.00 2010-11-18 03:11:10.619 322 13186.82 524.89 56946.09 88888.00 2010-11-18 03:11:11.619 322 13187.73 525.02 56946.46 88888.00 2010-11-18 03:11:12.619 322 13188.38 524.89 56946.95 88888.00 2010-11-18 03:11:13.619 322 13186.69 524.64 56946.34 88888.00 2010-11-18 03:11:14.619 322 13187.21 524.89 56947.07 88888.00 2010-11-18 03:11:15.619 322 13187.47 524.89 56946.71 88888.00 2010-11-18 03:11:16.619 322 13188.12 524.52 56946.09 88888.00 2010-11-18 03:11:17.619 322 13187.47 524.52 56946.95 88888.00 2010-11-18 03:11:18.619 322 13187.86 525.14 56946.21 88888.00 2010-11-18 03:11:19.619 322 13187.86 524.27 56946.95 88888.00 2010-11-18 03:11:20.619 322 13187.08 524.77 56946.58 88888.00 2010-11-18 03:11:21.619 322 13187.47 525.14 56946.46 88888.00 2010-11-18 03:11:22.619 322 13187.47 524.64 56946.83 88888.00 2010-11-18 03:11:23.619 322 13187.73 524.27 56946.21 88888.00 2010-11-18 03:11:24.619 322 13187.34 524.52 56946.58 88888.00 2010-11-18 03:11:25.619 322 13187.73 524.77 56947.32 88888.00 2010-11-18 03:11:26.619 322 13187.73 525.02 56946.58 88888.00 2010-11-18 03:11:27.619 322 13187.34 524.40 56947.07 88888.00 2010-11-18 03:11:28.619 322 13187.73 524.64 56946.58 88888.00 2010-11-18 03:11:29.619 322 13187.21 524.77 56946.95 88888.00 2010-11-18 03:11:30.619 322 13187.47 524.89 56946.83 88888.00 2010-11-18 03:11:31.619 322 13187.08 524.77 56947.20 88888.00 2010-11-18 03:11:32.619 322 13187.21 524.77 56946.34 88888.00 2010-11-18 03:11:33.619 322 13186.82 524.40 56946.71 88888.00 2010-11-18 03:11:34.619 322 13187.86 524.15 56946.58 88888.00 2010-11-18 03:11:35.619 322 13187.08 525.39 56946.71 88888.00 2010-11-18 03:11:36.619 322 13187.21 525.14 56946.83 88888.00 2010-11-18 03:11:37.619 322 13187.34 524.27 56946.71 88888.00 2010-11-18 03:11:38.619 322 13187.73 524.64 56946.46 88888.00 2010-11-18 03:11:39.619 322 13188.25 524.64 56946.46 88888.00 2010-11-18 03:11:40.619 322 13187.21 524.77 56946.71 88888.00 2010-11-18 03:11:41.619 322 13187.34 525.14 56947.32 88888.00 2010-11-18 03:11:42.619 322 13186.69 525.26 56946.58 88888.00 2010-11-18 03:11:43.619 322 13187.21 525.39 56946.71 88888.00 2010-11-18 03:11:44.619 322 13187.73 525.14 56946.95 88888.00 2010-11-18 03:11:45.619 322 13187.86 525.51 56946.95 88888.00 2010-11-18 03:11:46.619 322 13187.47 525.39 56946.71 88888.00 2010-11-18 03:11:47.619 322 13187.73 525.39 56946.71 88888.00 2010-11-18 03:11:48.619 322 13187.34 525.39 56946.71 88888.00 2010-11-18 03:11:49.619 322 13187.47 525.76 56946.58 88888.00 2010-11-18 03:11:50.619 322 13188.12 525.76 56946.21 88888.00 2010-11-18 03:11:51.619 322 13188.25 525.39 56946.83 88888.00 2010-11-18 03:11:52.619 322 13187.99 525.39 56946.71 88888.00 2010-11-18 03:11:53.619 322 13188.25 525.51 56946.58 88888.00 2010-11-18 03:11:54.619 322 13187.99 525.02 56946.46 88888.00 2010-11-18 03:11:55.619 322 13187.60 525.51 56946.71 88888.00 2010-11-18 03:11:56.619 322 13187.86 525.39 56946.71 88888.00 2010-11-18 03:11:57.619 322 13187.34 525.88 56947.07 88888.00 2010-11-18 03:11:58.619 322 13187.73 526.01 56947.07 88888.00 2010-11-18 03:11:59.619 322 13187.47 525.14 56945.97 88888.00 2010-11-18 03:12:00.619 322 13187.73 525.51 56946.83 88888.00 2010-11-18 03:12:01.619 322 13188.12 525.26 56946.46 88888.00 2010-11-18 03:12:02.619 322 13188.38 524.89 56946.46 88888.00 2010-11-18 03:12:03.619 322 13188.12 525.39 56946.83 88888.00 2010-11-18 03:12:04.619 322 13188.25 525.14 56946.83 88888.00 2010-11-18 03:12:05.619 322 13188.51 526.13 56946.83 88888.00 2010-11-18 03:12:06.619 322 13188.25 526.50 56946.34 88888.00 2010-11-18 03:12:07.619 322 13188.64 525.51 56947.07 88888.00 2010-11-18 03:12:08.619 322 13188.90 525.88 56946.83 88888.00 2010-11-18 03:12:09.619 322 13187.21 525.14 56946.83 88888.00 2010-11-18 03:12:10.619 322 13188.64 525.02 56947.20 88888.00 2010-11-18 03:12:11.619 322 13188.77 525.39 56947.44 88888.00 2010-11-18 03:12:12.619 322 13188.12 525.64 56946.46 88888.00 2010-11-18 03:12:13.619 322 13188.38 525.02 56946.83 88888.00 2010-11-18 03:12:14.619 322 13187.73 525.14 56946.83 88888.00 2010-11-18 03:12:15.619 322 13188.12 526.01 56946.83 88888.00 2010-11-18 03:12:16.619 322 13188.12 525.64 56947.20 88888.00 2010-11-18 03:12:17.619 322 13188.64 525.64 56946.34 88888.00 2010-11-18 03:12:18.619 322 13188.77 525.51 56946.83 88888.00 2010-11-18 03:12:19.619 322 13188.64 525.26 56947.32 88888.00 2010-11-18 03:12:20.619 322 13188.64 526.25 56947.56 88888.00 2010-11-18 03:12:21.619 322 13188.64 525.64 56947.20 88888.00 2010-11-18 03:12:22.619 322 13188.90 525.26 56946.95 88888.00 2010-11-18 03:12:23.619 322 13188.51 525.26 56947.20 88888.00 2010-11-18 03:12:24.619 322 13188.90 525.14 56946.83 88888.00 2010-11-18 03:12:25.619 322 13188.64 525.76 56946.83 88888.00 2010-11-18 03:12:26.619 322 13188.12 525.39 56947.20 88888.00 2010-11-18 03:12:27.619 322 13189.16 525.39 56946.58 88888.00 2010-11-18 03:12:28.619 322 13189.03 525.64 56946.83 88888.00 2010-11-18 03:12:29.619 322 13188.77 526.13 56946.71 88888.00 2010-11-18 03:12:30.619 322 13189.16 525.64 56947.44 88888.00 2010-11-18 03:12:31.619 322 13188.64 525.88 56947.32 88888.00 2010-11-18 03:12:32.619 322 13189.29 525.88 56946.83 88888.00 2010-11-18 03:12:33.619 322 13189.03 525.76 56946.83 88888.00 2010-11-18 03:12:34.619 322 13189.55 525.51 56947.20 88888.00 2010-11-18 03:12:36.619 322 13189.81 526.50 56946.83 88888.00 2010-11-18 03:12:37.619 322 13189.55 525.26 56947.20 88888.00 2010-11-18 03:12:38.619 322 13188.64 526.13 56947.44 88888.00 2010-11-18 03:12:39.619 322 13189.16 525.51 56947.32 88888.00 2010-11-18 03:12:40.619 322 13189.42 525.51 56946.95 88888.00 2010-11-18 03:12:41.619 322 13189.03 525.76 56946.95 88888.00 2010-11-18 03:12:42.619 322 13188.90 525.51 56947.07 88888.00 2010-11-18 03:12:43.619 322 13189.29 525.64 56947.56 88888.00 2010-11-18 03:12:44.619 322 13189.03 525.76 56946.58 88888.00 2010-11-18 03:12:45.619 322 13189.42 525.88 56947.32 88888.00 2010-11-18 03:12:46.619 322 13189.55 525.64 56947.07 88888.00 2010-11-18 03:12:47.619 322 13189.29 525.76 56947.68 88888.00 2010-11-18 03:12:48.619 322 13189.42 525.64 56946.95 88888.00 2010-11-18 03:12:49.619 322 13189.42 525.14 56946.83 88888.00 2010-11-18 03:12:50.619 322 13189.03 526.75 56947.07 88888.00 2010-11-18 03:12:51.619 322 13189.16 525.39 56947.07 88888.00 2010-11-18 03:12:52.619 322 13189.29 525.26 56947.07 88888.00 2010-11-18 03:12:53.619 322 13189.42 525.88 56946.83 88888.00 2010-11-18 03:12:54.619 322 13188.90 526.13 56946.95 88888.00 2010-11-18 03:12:55.619 322 13189.68 526.01 56947.80 88888.00 2010-11-18 03:12:56.619 322 13189.55 525.39 56948.05 88888.00 2010-11-18 03:12:57.619 322 13189.16 525.51 56946.95 88888.00 2010-11-18 03:12:58.619 322 13189.42 525.64 56947.56 88888.00 2010-11-18 03:12:59.619 322 13189.55 525.14 56947.32 88888.00 2010-11-18 03:13:00.619 322 13190.20 525.14 56947.56 88888.00 2010-11-18 03:13:01.619 322 13189.68 526.13 56947.68 88888.00 2010-11-18 03:13:02.619 322 13189.81 525.26 56946.95 88888.00 2010-11-18 03:13:03.619 322 13189.68 525.51 56947.56 88888.00 2010-11-18 03:13:04.619 322 13189.68 525.14 56948.17 88888.00 2010-11-18 03:13:05.619 322 13189.68 525.64 56947.68 88888.00 2010-11-18 03:13:06.619 322 13189.03 525.88 56947.32 88888.00 2010-11-18 03:13:07.619 322 13189.03 525.64 56947.56 88888.00 2010-11-18 03:13:08.619 322 13189.81 525.64 56947.44 88888.00 2010-11-18 03:13:09.619 322 13189.29 525.51 56947.56 88888.00 2010-11-18 03:13:10.619 322 13189.68 527.00 56947.44 88888.00 2010-11-18 03:13:11.619 322 13189.81 525.88 56947.32 88888.00 2010-11-18 03:13:12.619 322 13189.68 525.51 56947.32 88888.00 2010-11-18 03:13:13.619 322 13190.07 525.76 56947.56 88888.00 2010-11-18 03:13:14.619 322 13190.07 525.64 56947.68 88888.00 2010-11-18 03:13:15.619 322 13189.94 525.39 56947.93 88888.00 2010-11-18 03:13:16.619 322 13190.07 525.51 56947.93 88888.00 2010-11-18 03:13:17.619 322 13189.81 525.64 56947.44 88888.00 2010-11-18 03:13:18.619 322 13188.77 525.02 56947.93 88888.00 2010-11-18 03:13:19.619 322 13189.94 524.77 56947.56 88888.00 2010-11-18 03:13:20.619 322 13189.29 525.51 56947.44 88888.00 2010-11-18 03:13:21.619 322 13190.33 525.39 56946.95 88888.00 2010-11-18 03:13:22.619 322 13189.55 526.25 56947.44 88888.00 2010-11-18 03:13:23.619 322 13189.94 525.64 56947.32 88888.00 2010-11-18 03:13:24.619 322 13189.68 525.88 56947.07 88888.00 2010-11-18 03:13:25.619 322 13189.68 525.88 56947.07 88888.00 2010-11-18 03:13:26.619 322 13190.07 525.26 56947.07 88888.00 2010-11-18 03:13:27.619 322 13189.81 525.88 56947.20 88888.00 2010-11-18 03:13:28.619 322 13190.20 525.76 56946.58 88888.00 2010-11-18 03:13:29.619 322 13190.59 525.14 56946.58 88888.00 2010-11-18 03:13:30.619 322 13190.07 525.51 56947.20 88888.00 2010-11-18 03:13:31.619 322 13189.81 525.14 56946.71 88888.00 2010-11-18 03:13:32.619 322 13189.81 524.89 56947.56 88888.00 2010-11-18 03:13:33.619 322 13190.20 524.64 56946.95 88888.00 2010-11-18 03:13:34.619 322 13189.68 525.39 56947.44 88888.00 2010-11-18 03:13:35.619 322 13189.94 525.76 56947.80 88888.00 2010-11-18 03:13:36.619 322 13190.33 525.39 56948.05 88888.00 2010-11-18 03:13:37.619 322 13189.94 525.51 56947.20 88888.00 2010-11-18 03:13:38.619 322 13189.81 525.39 56946.95 88888.00 2010-11-18 03:13:39.619 322 13190.33 525.76 56947.93 88888.00 2010-11-18 03:13:40.619 322 13189.81 525.39 56947.56 88888.00 2010-11-18 03:13:41.619 322 13189.42 525.88 56947.20 88888.00 2010-11-18 03:13:42.619 322 13189.68 525.64 56947.07 88888.00 2010-11-18 03:13:43.619 322 13189.94 526.01 56947.07 88888.00 2010-11-18 03:13:44.619 322 13190.07 525.39 56947.20 88888.00 2010-11-18 03:13:45.619 322 13190.07 525.64 56947.32 88888.00 2010-11-18 03:13:46.619 322 13189.81 525.51 56946.83 88888.00 2010-11-18 03:13:47.619 322 13189.81 525.76 56947.20 88888.00 2010-11-18 03:13:48.619 322 13190.20 525.51 56947.20 88888.00 2010-11-18 03:13:49.619 322 13189.68 525.26 56947.07 88888.00 2010-11-18 03:13:50.619 322 13189.55 525.14 56947.93 88888.00 2010-11-18 03:13:51.619 322 13190.07 525.39 56946.83 88888.00 2010-11-18 03:13:52.619 322 13189.42 525.88 56946.95 88888.00 2010-11-18 03:13:53.619 322 13190.20 525.51 56947.56 88888.00 2010-11-18 03:13:54.619 322 13189.68 525.88 56946.95 88888.00 2010-11-18 03:13:55.619 322 13189.81 526.01 56947.07 88888.00 2010-11-18 03:13:56.619 322 13189.81 525.64 56947.20 88888.00 2010-11-18 03:13:57.619 322 13189.55 525.14 56947.32 88888.00 2010-11-18 03:13:58.619 322 13189.42 525.39 56947.32 88888.00 2010-11-18 03:13:59.619 322 13189.55 525.64 56947.32 88888.00 2010-11-18 03:14:00.619 322 13189.68 525.76 56947.44 88888.00 2010-11-18 03:14:01.619 322 13189.81 524.89 56947.80 88888.00 2010-11-18 03:14:02.619 322 13189.55 525.64 56947.93 88888.00 2010-11-18 03:14:03.619 322 13189.81 525.26 56947.20 88888.00 2010-11-18 03:14:04.619 322 13189.55 525.64 56947.44 88888.00 2010-11-18 03:14:05.619 322 13189.68 524.89 56947.56 88888.00 2010-11-18 03:14:06.619 322 13189.68 524.89 56946.95 88888.00 2010-11-18 03:14:07.619 322 13189.94 524.40 56947.80 88888.00 2010-11-18 03:14:08.619 322 13189.94 525.26 56947.20 88888.00 2010-11-18 03:14:09.619 322 13190.20 525.02 56947.93 88888.00 2010-11-18 03:14:10.619 322 13189.16 525.64 56948.30 88888.00 2010-11-18 03:14:11.619 322 13189.81 525.14 56947.07 88888.00 2010-11-18 03:14:12.619 322 13190.07 524.77 56947.20 88888.00 2010-11-18 03:14:13.619 322 13189.94 524.40 56947.20 88888.00 2010-11-18 03:14:14.619 322 13189.68 525.02 56946.83 88888.00 2010-11-18 03:14:15.619 322 13189.81 525.26 56946.95 88888.00 2010-11-18 03:14:16.619 322 13189.81 524.64 56948.05 88888.00 2010-11-18 03:14:17.619 322 13189.68 523.90 56947.32 88888.00 2010-11-18 03:14:18.619 322 13189.55 524.64 56947.68 88888.00 2010-11-18 03:14:19.619 322 13189.29 524.52 56947.80 88888.00 2010-11-18 03:14:20.619 322 13190.33 524.40 56947.32 88888.00 2010-11-18 03:14:21.619 322 13189.94 524.52 56947.80 88888.00 2010-11-18 03:14:22.619 322 13190.07 524.64 56947.68 88888.00 2010-11-18 03:14:23.619 322 13189.94 524.52 56947.44 88888.00 2010-11-18 03:14:24.619 322 13189.68 524.89 56947.07 88888.00 2010-11-18 03:14:25.619 322 13189.81 524.52 56947.32 88888.00 2010-11-18 03:14:26.619 322 13190.20 524.77 56947.56 88888.00 2010-11-18 03:14:27.619 322 13190.33 524.52 56947.68 88888.00 2010-11-18 03:14:28.619 322 13189.81 524.52 56947.68 88888.00 2010-11-18 03:14:29.619 322 13189.68 524.40 56947.07 88888.00 2010-11-18 03:14:30.619 322 13189.81 525.14 56947.68 88888.00 2010-11-18 03:14:31.619 322 13189.68 525.14 56947.56 88888.00 2010-11-18 03:14:32.619 322 13189.68 524.89 56947.68 88888.00 2010-11-18 03:14:33.619 322 13189.68 524.89 56947.80 88888.00 2010-11-18 03:14:34.619 322 13189.68 524.64 56947.32 88888.00 2010-11-18 03:14:35.619 322 13189.81 524.77 56947.20 88888.00 2010-11-18 03:14:36.619 322 13189.68 524.64 56946.95 88888.00 2010-11-18 03:14:37.619 322 13189.68 525.14 56946.46 88888.00 2010-11-18 03:14:38.619 322 13189.81 525.39 56947.20 88888.00 2010-11-18 03:14:39.619 322 13189.29 524.27 56947.32 88888.00 2010-11-18 03:14:40.619 322 13189.94 524.27 56946.95 88888.00 2010-11-18 03:14:41.619 322 13189.68 524.27 56947.32 88888.00 2010-11-18 03:14:42.619 322 13189.42 525.14 56946.83 88888.00 2010-11-18 03:14:43.619 322 13189.55 524.64 56947.20 88888.00 2010-11-18 03:14:44.619 322 13190.33 525.14 56947.07 88888.00 2010-11-18 03:14:45.619 322 13189.55 524.40 56947.32 88888.00 2010-11-18 03:14:46.619 322 13190.33 524.27 56947.07 88888.00 2010-11-18 03:14:47.619 322 13190.07 524.64 56947.07 88888.00 2010-11-18 03:14:48.619 322 13189.68 524.52 56947.32 88888.00 2010-11-18 03:14:49.619 322 13190.20 524.27 56947.68 88888.00 2010-11-18 03:14:50.619 322 13189.81 525.02 56948.05 88888.00 2010-11-18 03:14:51.619 322 13189.29 524.15 56947.32 88888.00 2010-11-18 03:14:52.619 322 13189.68 524.52 56947.44 88888.00 2010-11-18 03:14:53.619 322 13189.68 524.15 56946.95 88888.00 2010-11-18 03:14:54.619 322 13189.42 524.03 56946.71 88888.00 2010-11-18 03:14:55.619 322 13189.42 524.15 56946.46 88888.00 2010-11-18 03:14:56.619 322 13189.81 523.65 56947.07 88888.00 2010-11-18 03:14:57.619 322 13189.94 524.03 56947.32 88888.00 2010-11-18 03:14:58.619 322 13189.42 524.15 56946.83 88888.00 2010-11-18 03:14:59.619 322 13189.42 524.27 56947.20 88888.00 2010-11-18 03:15:00.619 322 13189.94 524.64 56946.95 88888.00 2010-11-18 03:15:01.619 322 13189.42 524.52 56946.83 88888.00 2010-11-18 03:15:02.619 322 13189.68 524.15 56946.95 88888.00 2010-11-18 03:15:03.619 322 13189.42 524.27 56947.68 88888.00 2010-11-18 03:15:04.619 322 13189.81 523.90 56947.44 88888.00 2010-11-18 03:15:05.619 322 13189.42 524.52 56947.20 88888.00 2010-11-18 03:15:06.619 322 13189.81 523.65 56947.07 88888.00 2010-11-18 03:15:07.619 322 13189.55 524.40 56947.07 88888.00 2010-11-18 03:15:08.619 322 13190.07 524.52 56946.95 88888.00 2010-11-18 03:15:09.619 322 13190.59 524.40 56947.56 88888.00 2010-11-18 03:15:10.619 322 13189.42 524.64 56947.32 88888.00 2010-11-18 03:15:11.619 322 13189.42 523.28 56946.83 88888.00 2010-11-18 03:15:12.619 322 13189.16 524.40 56947.07 88888.00 2010-11-18 03:15:13.619 322 13190.07 524.64 56947.32 88888.00 2010-11-18 03:15:14.619 322 13189.68 524.03 56946.46 88888.00 2010-11-18 03:15:15.619 322 13189.81 524.27 56947.68 88888.00 2010-11-18 03:15:16.619 322 13189.55 524.03 56946.95 88888.00 2010-11-18 03:15:17.619 322 13189.81 523.90 56947.20 88888.00 2010-11-18 03:15:18.619 322 13190.72 524.89 56946.95 88888.00 2010-11-18 03:15:19.619 322 13190.72 523.65 56947.07 88888.00 2010-11-18 03:15:20.619 322 13190.98 524.27 56947.44 88888.00 2010-11-18 03:15:21.619 322 13189.94 524.89 56947.32 88888.00 2010-11-18 03:15:22.619 322 13190.07 524.40 56946.71 88888.00 2010-11-18 03:15:23.619 322 13189.68 524.64 56947.32 88888.00 2010-11-18 03:15:24.619 322 13190.07 523.53 56947.20 88888.00 2010-11-18 03:15:25.619 322 13190.07 524.15 56947.56 88888.00 2010-11-18 03:15:26.619 322 13189.68 523.53 56947.20 88888.00 2010-11-18 03:15:27.619 322 13189.94 524.27 56947.32 88888.00 2010-11-18 03:15:28.619 322 13189.55 524.03 56946.95 88888.00 2010-11-18 03:15:29.619 322 13189.68 524.15 56947.07 88888.00 2010-11-18 03:15:30.619 322 13190.20 524.27 56947.32 88888.00 2010-11-18 03:15:31.619 322 13190.59 523.78 56947.32 88888.00 2010-11-18 03:15:32.619 322 13189.55 523.90 56947.32 88888.00 2010-11-18 03:15:33.619 322 13189.94 523.78 56947.07 88888.00 2010-11-18 03:15:34.619 322 13190.33 523.78 56946.95 88888.00 2010-11-18 03:15:35.619 322 13189.81 523.16 56947.56 88888.00 2010-11-18 03:15:36.619 322 13190.46 523.53 56947.20 88888.00 2010-11-18 03:15:37.619 322 13190.72 523.53 56946.95 88888.00 2010-11-18 03:15:38.619 322 13190.46 523.65 56948.05 88888.00 2010-11-18 03:15:39.619 322 13190.46 523.53 56947.20 88888.00 2010-11-18 03:15:40.619 322 13190.07 523.28 56948.05 88888.00 2010-11-18 03:15:41.619 322 13190.59 523.78 56947.07 88888.00 2010-11-18 03:15:42.619 322 13189.68 524.03 56947.32 88888.00 2010-11-18 03:15:43.619 322 13190.72 523.41 56946.46 88888.00 2010-11-18 03:15:44.619 322 13190.85 523.28 56946.95 88888.00 2010-11-18 03:15:45.619 322 13190.33 523.65 56947.32 88888.00 2010-11-18 03:15:46.619 322 13189.94 524.03 56947.20 88888.00 2010-11-18 03:15:47.619 322 13190.20 523.41 56947.20 88888.00 2010-11-18 03:15:48.619 322 13190.98 524.15 56947.56 88888.00 2010-11-18 03:15:49.619 322 13190.20 523.53 56947.07 88888.00 2010-11-18 03:15:50.619 322 13190.72 523.78 56947.44 88888.00 2010-11-18 03:15:51.619 322 13190.72 524.27 56946.58 88888.00 2010-11-18 03:15:52.619 322 13190.33 523.41 56946.83 88888.00 2010-11-18 03:15:53.619 322 13190.85 524.15 56946.71 88888.00 2010-11-18 03:15:54.619 322 13190.07 523.41 56947.32 88888.00 2010-11-18 03:15:55.619 322 13190.98 523.53 56947.07 88888.00 2010-11-18 03:15:56.619 322 13190.46 523.28 56947.56 88888.00 2010-11-18 03:15:57.619 322 13190.72 523.28 56947.20 88888.00 2010-11-18 03:15:58.619 322 13190.59 523.78 56947.68 88888.00 2010-11-18 03:15:59.619 322 13190.46 523.28 56947.44 88888.00 2010-11-18 03:16:00.619 322 13190.46 523.65 56947.80 88888.00 2010-11-18 03:16:01.619 322 13191.24 523.41 56947.32 88888.00 2010-11-18 03:16:02.619 322 13191.24 523.28 56947.56 88888.00 2010-11-18 03:16:03.619 322 13190.59 523.65 56947.80 88888.00 2010-11-18 03:16:04.619 322 13190.33 523.65 56947.68 88888.00 2010-11-18 03:16:05.619 322 13190.72 523.16 56948.05 88888.00 2010-11-18 03:16:06.619 322 13190.85 523.90 56947.44 88888.00 2010-11-18 03:16:07.619 322 13190.59 523.90 56947.07 88888.00 2010-11-18 03:16:08.619 322 13190.59 523.53 56947.44 88888.00 2010-11-18 03:16:09.619 322 13190.98 523.16 56947.44 88888.00 2010-11-18 03:16:10.619 322 13191.37 523.28 56948.05 88888.00 2010-11-18 03:16:11.619 322 13191.24 523.53 56947.56 88888.00 2010-11-18 03:16:12.619 322 13190.98 523.16 56947.07 88888.00 2010-11-18 03:16:13.619 322 13190.46 523.65 56947.07 88888.00 2010-11-18 03:16:14.619 322 13190.98 523.41 56947.68 88888.00 2010-11-18 03:16:15.619 322 13191.76 524.15 56947.44 88888.00 2010-11-18 03:16:16.619 322 13190.72 523.41 56948.17 88888.00 2010-11-18 03:16:17.619 322 13190.85 523.65 56947.20 88888.00 2010-11-18 03:16:18.619 322 13190.20 523.53 56947.80 88888.00 2010-11-18 03:16:19.619 322 13190.33 523.41 56947.20 88888.00 2010-11-18 03:16:20.619 322 13191.24 523.28 56947.93 88888.00 2010-11-18 03:16:21.619 322 13190.20 523.16 56947.20 88888.00 2010-11-18 03:16:22.619 322 13190.85 523.41 56947.07 88888.00 2010-11-18 03:16:23.619 322 13191.11 523.78 56947.56 88888.00 2010-11-18 03:16:24.619 322 13190.59 522.79 56947.44 88888.00 2010-11-18 03:16:25.619 322 13190.72 523.16 56947.20 88888.00 2010-11-18 03:16:26.619 322 13191.11 523.53 56947.32 88888.00 2010-11-18 03:16:27.619 322 13190.85 524.03 56948.05 88888.00 2010-11-18 03:16:28.619 322 13191.24 522.29 56947.32 88888.00 2010-11-18 03:16:29.619 322 13191.50 523.03 56947.44 88888.00 2010-11-18 03:16:30.619 322 13190.98 522.79 56947.44 88888.00 2010-11-18 03:16:31.619 322 13190.98 523.53 56947.32 88888.00 2010-11-18 03:16:32.619 322 13190.46 523.53 56947.80 88888.00 2010-11-18 03:16:33.619 322 13191.11 523.53 56947.80 88888.00 2010-11-18 03:16:34.619 322 13191.11 523.65 56946.95 88888.00 2010-11-18 03:16:35.619 322 13191.11 522.79 56947.56 88888.00 2010-11-18 03:16:36.619 322 13191.11 523.41 56947.44 88888.00 2010-11-18 03:16:37.619 322 13190.98 523.16 56947.56 88888.00 2010-11-18 03:16:38.619 322 13190.98 523.41 56947.93 88888.00 2010-11-18 03:16:39.619 322 13191.24 522.79 56947.93 88888.00 2010-11-18 03:16:40.619 322 13190.72 523.65 56947.44 88888.00 2010-11-18 03:16:41.619 322 13191.11 523.03 56947.93 88888.00 2010-11-18 03:16:42.619 322 13190.72 522.66 56947.32 88888.00 2010-11-18 03:16:43.619 322 13190.72 523.03 56947.44 88888.00 2010-11-18 03:16:44.619 322 13190.98 523.16 56947.68 88888.00 2010-11-18 03:16:45.619 322 13191.11 523.03 56947.56 88888.00 2010-11-18 03:16:46.619 322 13191.11 523.03 56947.44 88888.00 2010-11-18 03:16:47.619 322 13190.72 522.91 56948.05 88888.00 2010-11-18 03:16:48.619 322 13190.59 523.03 56947.68 88888.00 2010-11-18 03:16:49.619 322 13191.11 522.66 56947.20 88888.00 2010-11-18 03:16:50.619 322 13191.11 522.66 56947.56 88888.00 2010-11-18 03:16:51.619 322 13190.85 522.91 56947.32 88888.00 2010-11-18 03:16:52.619 322 13191.11 522.66 56947.20 88888.00 2010-11-18 03:16:53.619 322 13190.72 522.04 56947.93 88888.00 2010-11-18 03:16:54.619 322 13191.37 522.66 56947.68 88888.00 2010-11-18 03:16:55.619 322 13191.11 523.03 56947.80 88888.00 2010-11-18 03:16:56.619 322 13191.50 522.29 56947.56 88888.00 2010-11-18 03:16:57.619 322 13190.33 522.42 56947.56 88888.00 2010-11-18 03:16:58.619 322 13190.98 522.66 56948.17 88888.00 2010-11-18 03:16:59.619 322 13190.59 522.79 56947.07 88888.00 2010-11-18 03:17:00.619 322 13191.11 522.42 56947.93 88888.00 2010-11-18 03:17:01.619 322 13190.72 523.03 56947.44 88888.00 2010-11-18 03:17:02.619 322 13190.59 522.66 56947.80 88888.00 2010-11-18 03:17:03.619 322 13190.98 522.29 56947.80 88888.00 2010-11-18 03:17:04.619 322 13191.11 522.29 56947.20 88888.00 2010-11-18 03:17:05.619 322 13191.11 522.79 56947.20 88888.00 2010-11-18 03:17:06.619 322 13190.72 523.16 56947.32 88888.00 2010-11-18 03:17:07.619 322 13190.98 522.29 56947.56 88888.00 2010-11-18 03:17:08.619 322 13190.59 522.66 56947.32 88888.00 2010-11-18 03:17:09.619 322 13190.85 522.17 56947.56 88888.00 2010-11-18 03:17:10.619 322 13191.50 522.66 56947.20 88888.00 2010-11-18 03:17:11.619 322 13190.20 522.29 56947.32 88888.00 2010-11-18 03:17:12.619 322 13191.11 522.79 56947.80 88888.00 2010-11-18 03:17:13.619 322 13190.33 523.03 56947.20 88888.00 2010-11-18 03:17:14.619 322 13191.11 522.54 56947.20 88888.00 2010-11-18 03:17:15.619 322 13191.37 523.28 56947.32 88888.00 2010-11-18 03:17:16.619 322 13190.72 523.03 56947.93 88888.00 2010-11-18 03:17:17.619 322 13191.37 522.54 56947.07 88888.00 2010-11-18 03:17:18.619 322 13191.11 522.17 56947.20 88888.00 2010-11-18 03:17:19.619 322 13190.98 522.29 56947.56 88888.00 2010-11-18 03:17:20.619 322 13190.59 522.79 56947.68 88888.00 2010-11-18 03:17:21.619 322 13190.33 522.54 56946.83 88888.00 2010-11-18 03:17:22.619 322 13190.72 521.92 56947.80 88888.00 2010-11-18 03:17:23.619 322 13190.72 522.54 56947.68 88888.00 2010-11-18 03:17:24.619 322 13190.20 522.42 56946.95 88888.00 2010-11-18 03:17:25.619 322 13190.98 521.92 56947.68 88888.00 2010-11-18 03:17:26.619 322 13190.59 523.16 56947.07 88888.00 2010-11-18 03:17:27.619 322 13190.85 522.42 56947.56 88888.00 2010-11-18 03:17:28.619 322 13190.59 522.29 56947.20 88888.00 2010-11-18 03:17:29.619 322 13191.50 521.80 56947.56 88888.00 2010-11-18 03:17:30.619 322 13190.72 522.66 56947.32 88888.00 2010-11-18 03:17:31.619 322 13190.72 522.42 56947.32 88888.00 2010-11-18 03:17:32.619 322 13190.72 522.42 56947.32 88888.00 2010-11-18 03:17:33.619 322 13190.72 522.29 56947.44 88888.00 2010-11-18 03:17:34.619 322 13190.59 521.30 56946.83 88888.00 2010-11-18 03:17:35.619 322 13190.85 521.92 56947.32 88888.00 2010-11-18 03:17:36.619 322 13191.24 522.66 56947.93 88888.00 2010-11-18 03:17:37.619 322 13190.07 521.92 56947.44 88888.00 2010-11-18 03:17:38.619 322 13190.98 522.54 56947.44 88888.00 2010-11-18 03:17:39.619 322 13189.94 521.80 56947.68 88888.00 2010-11-18 03:17:40.619 322 13190.72 522.66 56947.93 88888.00 2010-11-18 03:17:41.619 322 13190.98 521.92 56947.32 88888.00 2010-11-18 03:17:42.619 322 13190.72 522.17 56947.32 88888.00 2010-11-18 03:17:43.619 322 13190.72 521.80 56947.80 88888.00 2010-11-18 03:17:44.619 322 13190.07 522.66 56946.95 88888.00 2010-11-18 03:17:45.619 322 13190.46 522.42 56947.20 88888.00 2010-11-18 03:17:46.619 322 13190.20 522.29 56947.32 88888.00 2010-11-18 03:17:47.619 322 13190.33 522.29 56947.20 88888.00 2010-11-18 03:17:48.619 322 13190.85 523.16 56947.20 88888.00 2010-11-18 03:17:49.619 322 13190.98 522.29 56947.32 88888.00 2010-11-18 03:17:50.619 322 13190.85 521.92 56947.56 88888.00 2010-11-18 03:17:51.619 322 13191.63 522.66 56948.17 88888.00 2010-11-18 03:17:52.619 322 13190.98 522.29 56947.44 88888.00 2010-11-18 03:17:53.619 322 13190.72 521.42 56947.32 88888.00 2010-11-18 03:17:54.619 322 13190.46 521.92 56947.56 88888.00 2010-11-18 03:17:55.619 322 13190.85 522.29 56946.83 88888.00 2010-11-18 03:17:56.619 322 13191.24 522.04 56947.07 88888.00 2010-11-18 03:17:57.619 322 13190.72 521.92 56947.68 88888.00 2010-11-18 03:17:58.619 322 13190.85 522.04 56947.68 88888.00 2010-11-18 03:17:59.619 322 13190.98 521.92 56947.32 88888.00 2010-11-18 03:18:00.619 322 13191.11 522.42 56946.95 88888.00 2010-11-18 03:18:01.619 322 13190.98 522.04 56947.20 88888.00 2010-11-18 03:18:02.619 322 13191.50 522.42 56946.46 88888.00 2010-11-18 03:18:03.619 322 13190.98 521.67 56947.44 88888.00 2010-11-18 03:18:04.619 322 13190.59 521.92 56947.44 88888.00 2010-11-18 03:18:05.619 322 13190.46 522.04 56947.44 88888.00 2010-11-18 03:18:06.619 322 13190.98 521.67 56947.44 88888.00 2010-11-18 03:18:07.619 322 13191.24 522.04 56947.32 88888.00 2010-11-18 03:18:08.619 322 13190.59 522.17 56947.32 88888.00 2010-11-18 03:18:09.619 322 13190.72 521.30 56947.20 88888.00 2010-11-18 03:18:10.619 322 13190.46 521.92 56947.07 88888.00 2010-11-18 03:18:11.619 322 13190.46 522.04 56947.68 88888.00 2010-11-18 03:18:12.619 322 13190.59 521.55 56947.80 88888.00 2010-11-18 03:18:13.619 322 13190.85 521.42 56947.20 88888.00 2010-11-18 03:18:14.619 322 13190.46 522.04 56947.07 88888.00 2010-11-18 03:18:15.619 322 13190.59 521.80 56947.07 88888.00 2010-11-18 03:18:16.619 322 13190.46 522.04 56947.68 88888.00 2010-11-18 03:18:17.619 322 13189.94 521.55 56947.20 88888.00 2010-11-18 03:18:18.619 322 13190.20 521.92 56947.56 88888.00 2010-11-18 03:18:19.619 322 13190.72 521.30 56947.68 88888.00 2010-11-18 03:18:20.619 322 13190.72 521.67 56946.83 88888.00 2010-11-18 03:18:21.619 322 13190.72 522.04 56947.32 88888.00 2010-11-18 03:18:22.619 322 13190.20 522.17 56947.20 88888.00 2010-11-18 03:18:23.619 322 13190.20 521.55 56946.71 88888.00 2010-11-18 03:18:24.619 322 13191.11 521.92 56947.07 88888.00 2010-11-18 03:18:25.619 322 13190.72 521.18 56946.95 88888.00 2010-11-18 03:18:26.619 322 13190.33 521.42 56947.80 88888.00 2010-11-18 03:18:27.619 322 13190.33 520.93 56946.95 88888.00 2010-11-18 03:18:28.619 322 13190.46 521.18 56947.20 88888.00 2010-11-18 03:18:29.619 322 13190.46 521.80 56947.32 88888.00 2010-11-18 03:18:30.619 322 13191.11 521.42 56947.56 88888.00 2010-11-18 03:18:31.619 322 13191.24 521.92 56947.07 88888.00 2010-11-18 03:18:32.619 322 13190.59 521.30 56947.56 88888.00 2010-11-18 03:18:33.619 322 13190.46 521.42 56947.07 88888.00 2010-11-18 03:18:34.619 322 13190.33 521.18 56947.44 88888.00 2010-11-18 03:18:35.619 322 13189.81 521.67 56948.05 88888.00 2010-11-18 03:18:36.619 322 13190.59 522.17 56947.20 88888.00 2010-11-18 03:18:37.619 322 13190.72 521.30 56947.07 88888.00 2010-11-18 03:18:38.619 322 13190.33 521.18 56947.20 88888.00 2010-11-18 03:18:39.619 322 13190.07 521.55 56948.05 88888.00 2010-11-18 03:18:40.619 322 13190.33 521.80 56947.44 88888.00 2010-11-18 03:18:41.619 322 13190.59 521.05 56946.95 88888.00 2010-11-18 03:18:42.619 322 13190.46 521.05 56946.58 88888.00 2010-11-18 03:18:43.619 322 13190.07 521.18 56947.32 88888.00 2010-11-18 03:18:44.619 322 13190.20 521.18 56947.32 88888.00 2010-11-18 03:18:45.619 322 13190.33 521.42 56946.95 88888.00 2010-11-18 03:18:46.619 322 13190.85 521.55 56947.07 88888.00 2010-11-18 03:18:47.619 322 13190.85 521.42 56947.20 88888.00 2010-11-18 03:18:48.619 322 13190.07 521.67 56946.95 88888.00 2010-11-18 03:18:49.619 322 13190.72 520.81 56947.20 88888.00 2010-11-18 03:18:50.619 322 13190.20 521.05 56947.07 88888.00 2010-11-18 03:18:51.619 322 13190.72 520.81 56947.68 88888.00 2010-11-18 03:18:52.619 322 13190.59 521.55 56947.32 88888.00 2010-11-18 03:18:53.619 322 13190.07 521.67 56947.68 88888.00 2010-11-18 03:18:54.619 322 13190.46 520.93 56947.32 88888.00 2010-11-18 03:18:55.619 322 13190.85 520.93 56947.56 88888.00 2010-11-18 03:18:56.619 322 13190.33 520.93 56947.44 88888.00 2010-11-18 03:18:57.619 322 13190.46 520.43 56947.20 88888.00 2010-11-18 03:18:58.619 322 13190.46 521.30 56947.68 88888.00 2010-11-18 03:18:59.619 322 13190.46 520.81 56947.20 88888.00 2010-11-18 03:19:00.619 322 13190.33 521.05 56946.71 88888.00 2010-11-18 03:19:01.619 322 13190.20 521.05 56947.07 88888.00 2010-11-18 03:19:02.619 322 13190.46 520.93 56947.20 88888.00 2010-11-18 03:19:03.619 322 13190.33 520.93 56947.20 88888.00 2010-11-18 03:19:04.619 322 13190.46 521.05 56947.20 88888.00 2010-11-18 03:19:05.619 322 13190.20 520.81 56946.95 88888.00 2010-11-18 03:19:06.619 322 13189.81 521.18 56946.71 88888.00 2010-11-18 03:19:07.619 322 13189.68 521.05 56946.95 88888.00 2010-11-18 03:19:08.619 322 13190.98 521.18 56947.07 88888.00 2010-11-18 03:19:09.619 322 13190.46 521.18 56947.32 88888.00 2010-11-18 03:19:10.619 322 13190.59 520.68 56946.83 88888.00 2010-11-18 03:19:11.619 322 13190.07 520.81 56947.44 88888.00 2010-11-18 03:19:12.619 322 13190.33 520.56 56947.07 88888.00 2010-11-18 03:19:13.619 322 13190.46 521.42 56947.20 88888.00 2010-11-18 03:19:14.619 322 13190.33 521.30 56947.07 88888.00 2010-11-18 03:19:15.619 322 13190.72 520.06 56946.58 88888.00 2010-11-18 03:19:16.619 322 13190.46 521.18 56947.07 88888.00 2010-11-18 03:19:17.619 322 13190.59 521.05 56947.44 88888.00 2010-11-18 03:19:18.619 322 13189.94 520.93 56947.44 88888.00 2010-11-18 03:19:19.619 322 13190.46 520.68 56946.58 88888.00 2010-11-18 03:19:20.619 322 13189.81 520.68 56947.32 88888.00 2010-11-18 03:19:21.619 322 13190.59 521.18 56947.07 88888.00 2010-11-18 03:19:22.619 322 13190.33 520.93 56946.83 88888.00 2010-11-18 03:19:23.619 322 13190.46 520.93 56947.20 88888.00 2010-11-18 03:19:24.619 322 13189.94 520.93 56947.56 88888.00 2010-11-18 03:19:25.619 322 13189.94 520.56 56947.44 88888.00 2010-11-18 03:19:26.619 322 13190.07 520.56 56947.20 88888.00 2010-11-18 03:19:27.619 322 13190.46 520.19 56947.44 88888.00 2010-11-18 03:19:28.619 322 13190.33 520.43 56946.83 88888.00 2010-11-18 03:19:29.619 322 13190.46 521.05 56947.68 88888.00 2010-11-18 03:19:30.619 322 13190.33 520.68 56947.56 88888.00 2010-11-18 03:19:31.619 322 13190.07 520.43 56946.95 88888.00 2010-11-18 03:19:32.619 322 13190.33 520.19 56946.58 88888.00 2010-11-18 03:19:33.619 322 13190.07 521.05 56947.07 88888.00 2010-11-18 03:19:34.619 322 13190.33 520.06 56946.95 88888.00 2010-11-18 03:19:35.619 322 13190.33 520.43 56947.20 88888.00 2010-11-18 03:19:36.619 322 13189.81 520.56 56946.95 88888.00 2010-11-18 03:19:37.619 322 13190.59 520.31 56946.95 88888.00 2010-11-18 03:19:38.619 322 13190.20 520.06 56947.44 88888.00 2010-11-18 03:19:39.619 322 13189.81 520.81 56947.20 88888.00 2010-11-18 03:19:40.619 322 13190.46 520.81 56947.44 88888.00 2010-11-18 03:19:41.619 322 13189.68 520.43 56947.44 88888.00 2010-11-18 03:19:42.619 322 13190.33 520.56 56947.32 88888.00 2010-11-18 03:19:43.619 322 13189.55 520.68 56947.32 88888.00 2010-11-18 03:19:44.619 322 13189.68 520.31 56946.58 88888.00 2010-11-18 03:19:45.619 322 13190.46 520.68 56947.20 88888.00 2010-11-18 03:19:46.619 322 13189.42 520.56 56947.80 88888.00 2010-11-18 03:19:47.619 322 13189.94 520.68 56946.71 88888.00 2010-11-18 03:19:48.619 322 13189.68 521.05 56947.07 88888.00 2010-11-18 03:19:49.619 322 13189.81 520.68 56946.83 88888.00 2010-11-18 03:19:50.619 322 13190.07 520.43 56947.07 88888.00 2010-11-18 03:19:51.619 322 13189.94 520.19 56946.58 88888.00 2010-11-18 03:19:52.619 322 13189.94 520.93 56947.20 88888.00 2010-11-18 03:19:53.619 322 13189.29 520.81 56946.83 88888.00 2010-11-18 03:19:54.619 322 13190.33 521.18 56946.83 88888.00 2010-11-18 03:19:55.619 322 13190.59 520.56 56946.46 88888.00 2010-11-18 03:19:56.619 322 13190.33 520.43 56947.20 88888.00 2010-11-18 03:19:57.619 322 13190.20 520.19 56946.34 88888.00 2010-11-18 03:19:58.619 322 13189.81 520.19 56946.71 88888.00 2010-11-18 03:19:59.619 322 13189.94 520.43 56946.58 88888.00 2010-11-18 03:20:00.619 322 13189.94 520.68 56946.09 88888.00 2010-11-18 03:20:01.619 322 13189.94 520.56 56946.71 88888.00 2010-11-18 03:20:02.619 322 13190.07 521.18 56946.58 88888.00 2010-11-18 03:20:03.619 322 13189.68 520.43 56946.58 88888.00 2010-11-18 03:20:04.619 322 13189.94 520.81 56947.56 88888.00 2010-11-18 03:20:05.619 322 13190.33 520.06 56946.71 88888.00 2010-11-18 03:20:06.619 322 13190.07 520.56 56946.71 88888.00 2010-11-18 03:20:07.619 322 13190.07 520.43 56946.21 88888.00 2010-11-18 03:20:08.619 322 13190.46 520.56 56947.56 88888.00 2010-11-18 03:20:09.619 322 13190.20 521.05 56946.83 88888.00 2010-11-18 03:20:10.619 322 13190.46 520.06 56946.58 88888.00 2010-11-18 03:20:11.619 322 13190.20 520.81 56946.83 88888.00 2010-11-18 03:20:12.619 322 13190.33 520.68 56947.07 88888.00 2010-11-18 03:20:13.619 322 13190.07 520.31 56947.07 88888.00 2010-11-18 03:20:14.619 322 13190.33 520.43 56946.95 88888.00 2010-11-18 03:20:15.619 322 13190.33 520.81 56947.32 88888.00 2010-11-18 03:20:16.619 322 13189.94 520.93 56946.34 88888.00 2010-11-18 03:20:17.619 322 13189.94 520.43 56947.07 88888.00 2010-11-18 03:20:18.619 322 13190.33 520.81 56946.58 88888.00 2010-11-18 03:20:19.619 322 13190.72 520.56 56946.46 88888.00 2010-11-18 03:20:20.619 322 13190.33 520.43 56946.83 88888.00 2010-11-18 03:20:21.619 322 13189.81 520.68 56946.83 88888.00 2010-11-18 03:20:22.619 322 13190.07 521.05 56946.95 88888.00 2010-11-18 03:20:23.619 322 13190.20 520.56 56946.46 88888.00 2010-11-18 03:20:24.619 322 13190.59 520.68 56947.68 88888.00 2010-11-18 03:20:25.619 322 13189.94 520.56 56947.07 88888.00 2010-11-18 03:20:26.619 322 13190.59 520.56 56947.07 88888.00 2010-11-18 03:20:27.619 322 13190.59 520.31 56946.95 88888.00 2010-11-18 03:20:28.619 322 13190.20 520.43 56947.32 88888.00 2010-11-18 03:20:29.619 322 13191.11 521.18 56947.07 88888.00 2010-11-18 03:20:30.619 322 13191.24 520.43 56946.95 88888.00 2010-11-18 03:20:31.619 322 13190.85 520.43 56946.46 88888.00 2010-11-18 03:20:32.619 322 13190.72 520.43 56947.20 88888.00 2010-11-18 03:20:33.619 322 13191.24 520.56 56947.20 88888.00 2010-11-18 03:20:34.619 322 13190.98 521.18 56947.56 88888.00 2010-11-18 03:20:35.619 322 13190.20 520.81 56946.46 88888.00 2010-11-18 03:20:36.619 322 13190.20 520.56 56947.68 88888.00 2010-11-18 03:20:37.619 322 13190.72 520.56 56946.95 88888.00 2010-11-18 03:20:38.619 322 13190.46 520.43 56947.07 88888.00 2010-11-18 03:20:39.619 322 13190.59 520.81 56946.71 88888.00 2010-11-18 03:20:40.619 322 13190.59 520.93 56946.83 88888.00 2010-11-18 03:20:41.619 322 13190.46 520.56 56947.07 88888.00 2010-11-18 03:20:42.619 322 13190.20 520.68 56946.83 88888.00 2010-11-18 03:20:43.619 322 13190.07 520.81 56947.32 88888.00 2010-11-18 03:20:44.619 322 13190.46 520.56 56946.34 88888.00 2010-11-18 03:20:45.619 322 13190.72 520.56 56947.32 88888.00 2010-11-18 03:20:46.619 322 13190.46 520.81 56947.93 88888.00 2010-11-18 03:20:47.619 322 13190.33 520.81 56947.07 88888.00 2010-11-18 03:20:48.619 322 13190.07 520.56 56946.95 88888.00 2010-11-18 03:20:49.619 322 13190.33 520.93 56947.07 88888.00 2010-11-18 03:20:50.619 322 13190.59 520.19 56947.20 88888.00 2010-11-18 03:20:51.619 322 13190.72 520.81 56946.58 88888.00 2010-11-18 03:20:52.619 322 13190.59 520.68 56947.56 88888.00 2010-11-18 03:20:53.619 322 13190.20 520.68 56946.58 88888.00 2010-11-18 03:20:54.619 322 13190.46 520.68 56946.95 88888.00 2010-11-18 03:20:55.619 322 13190.98 520.93 56946.95 88888.00 2010-11-18 03:20:56.619 322 13189.94 520.31 56946.83 88888.00 2010-11-18 03:20:57.619 322 13190.07 520.56 56947.32 88888.00 2010-11-18 03:20:58.619 322 13190.20 520.56 56946.71 88888.00 2010-11-18 03:20:59.619 322 13191.24 520.68 56947.32 88888.00 2010-11-18 03:21:00.619 322 13190.85 520.56 56947.20 88888.00 2010-11-18 03:21:01.619 322 13191.24 520.81 56947.56 88888.00 2010-11-18 03:21:02.619 322 13190.59 520.68 56947.80 88888.00 2010-11-18 03:21:03.619 322 13190.33 520.56 56947.07 88888.00 2010-11-18 03:21:04.619 322 13190.72 520.93 56946.95 88888.00 2010-11-18 03:21:05.619 322 13190.59 520.81 56946.95 88888.00 2010-11-18 03:21:06.619 322 13190.98 520.68 56947.56 88888.00 2010-11-18 03:21:07.619 322 13190.59 520.19 56946.83 88888.00 2010-11-18 03:21:08.619 322 13190.59 520.81 56947.56 88888.00 2010-11-18 03:21:09.619 322 13190.98 521.05 56947.56 88888.00 2010-11-18 03:21:10.619 322 13190.98 521.18 56947.20 88888.00 2010-11-18 03:21:11.619 322 13191.24 520.31 56947.32 88888.00 2010-11-18 03:21:12.619 322 13190.98 521.05 56947.32 88888.00 2010-11-18 03:21:13.619 322 13190.33 520.93 56947.20 88888.00 2010-11-18 03:21:14.619 322 13190.98 520.19 56946.83 88888.00 2010-11-18 03:21:15.619 322 13190.85 520.68 56946.83 88888.00 2010-11-18 03:21:16.619 322 13190.59 521.18 56947.44 88888.00 2010-11-18 03:21:17.619 322 13191.11 520.31 56947.32 88888.00 2010-11-18 03:21:18.619 322 13190.72 520.68 56947.80 88888.00 2010-11-18 03:21:19.619 322 13190.59 520.43 56947.32 88888.00 2010-11-18 03:21:20.619 322 13191.24 520.43 56947.80 88888.00 2010-11-18 03:21:21.619 322 13191.24 521.05 56947.32 88888.00 2010-11-18 03:21:22.619 322 13190.98 520.81 56947.80 88888.00 2010-11-18 03:21:23.619 322 13191.11 521.30 56947.44 88888.00 2010-11-18 03:21:24.619 322 13190.59 520.81 56947.93 88888.00 2010-11-18 03:21:25.619 322 13190.98 520.68 56947.44 88888.00 2010-11-18 03:21:26.619 322 13190.85 520.31 56947.32 88888.00 2010-11-18 03:21:27.619 322 13190.98 520.19 56947.32 88888.00 2010-11-18 03:21:28.619 322 13190.98 520.43 56946.95 88888.00 2010-11-18 03:21:29.619 322 13191.11 520.43 56946.95 88888.00 2010-11-18 03:21:30.619 322 13191.50 520.56 56947.68 88888.00 2010-11-18 03:21:31.619 322 13191.24 520.31 56947.32 88888.00 2010-11-18 03:21:32.619 322 13190.98 520.31 56946.34 88888.00 2010-11-18 03:21:33.619 322 13190.98 521.05 56947.07 88888.00 2010-11-18 03:21:34.619 322 13191.24 520.31 56947.44 88888.00 2010-11-18 03:21:35.619 322 13190.72 520.31 56947.07 88888.00 2010-11-18 03:21:36.619 322 13190.98 520.31 56947.32 88888.00 2010-11-18 03:21:37.619 322 13191.11 519.81 56947.32 88888.00 2010-11-18 03:21:38.619 322 13191.89 520.31 56947.44 88888.00 2010-11-18 03:21:39.619 322 13191.37 520.81 56947.32 88888.00 2010-11-18 03:21:40.619 322 13191.63 521.05 56947.20 88888.00 2010-11-18 03:21:41.619 322 13191.24 520.43 56947.07 88888.00 2010-11-18 03:21:42.619 322 13191.50 520.31 56947.56 88888.00 2010-11-18 03:21:43.619 322 13190.98 520.68 56946.71 88888.00 2010-11-18 03:21:44.619 322 13191.63 521.18 56947.32 88888.00 2010-11-18 03:21:45.619 322 13191.37 519.69 56947.44 88888.00 2010-11-18 03:21:46.619 322 13191.11 520.43 56947.93 88888.00 2010-11-18 03:21:47.619 322 13191.24 520.68 56947.56 88888.00 2010-11-18 03:21:48.619 322 13191.24 520.31 56947.32 88888.00 2010-11-18 03:21:49.619 322 13191.24 520.43 56947.07 88888.00 2010-11-18 03:21:50.619 322 13190.59 520.56 56947.20 88888.00 2010-11-18 03:21:51.619 322 13191.63 520.43 56947.68 88888.00 2010-11-18 03:21:52.619 322 13191.24 520.43 56947.32 88888.00 2010-11-18 03:21:53.619 322 13190.98 520.19 56947.20 88888.00 2010-11-18 03:21:54.619 322 13190.85 519.81 56947.32 88888.00 2010-11-18 03:21:55.619 322 13191.63 520.19 56947.32 88888.00 2010-11-18 03:21:56.619 322 13190.98 519.94 56946.58 88888.00 2010-11-18 03:21:57.619 322 13190.59 519.81 56947.56 88888.00 2010-11-18 03:21:58.619 322 13190.98 520.31 56946.83 88888.00 2010-11-18 03:21:59.619 322 13190.85 520.06 56946.71 88888.00 2010-11-18 03:22:00.619 322 13191.24 519.69 56947.32 88888.00 2010-11-18 03:22:01.619 322 13190.20 520.31 56947.56 88888.00 2010-11-18 03:22:02.619 322 13191.24 520.68 56947.68 88888.00 2010-11-18 03:22:03.619 322 13190.85 520.06 56947.56 88888.00 2010-11-18 03:22:04.619 322 13190.59 520.06 56947.56 88888.00 2010-11-18 03:22:05.619 322 13191.76 519.69 56947.07 88888.00 2010-11-18 03:22:06.619 322 13191.24 519.94 56947.07 88888.00 2010-11-18 03:22:07.619 322 13191.24 520.06 56946.95 88888.00 2010-11-18 03:22:08.619 322 13191.50 519.94 56946.83 88888.00 2010-11-18 03:22:09.619 322 13191.11 519.81 56947.80 88888.00 2010-11-18 03:22:10.619 322 13190.98 519.57 56947.44 88888.00 2010-11-18 03:22:11.619 322 13190.98 519.94 56947.44 88888.00 2010-11-18 03:22:12.619 322 13191.76 519.57 56946.95 88888.00 2010-11-18 03:22:13.619 322 13191.50 520.06 56947.32 88888.00 2010-11-18 03:22:14.619 322 13190.98 519.69 56948.17 88888.00 2010-11-18 03:22:15.619 322 13191.11 519.57 56947.32 88888.00 2010-11-18 03:22:16.619 322 13190.85 519.44 56947.20 88888.00 2010-11-18 03:22:17.619 322 13191.24 519.69 56947.44 88888.00 2010-11-18 03:22:18.619 322 13191.37 519.69 56947.20 88888.00 2010-11-18 03:22:19.619 322 13191.24 519.94 56946.71 88888.00 2010-11-18 03:22:20.619 322 13191.24 519.94 56946.46 88888.00 2010-11-18 03:22:21.619 322 13191.11 519.20 56947.32 88888.00 2010-11-18 03:22:22.619 322 13191.11 519.94 56947.07 88888.00 2010-11-18 03:22:23.619 322 13191.37 520.19 56947.07 88888.00 2010-11-18 03:22:24.619 322 13190.85 519.94 56947.20 88888.00 2010-11-18 03:22:25.619 322 13191.11 519.94 56947.32 88888.00 2010-11-18 03:22:26.619 322 13190.85 519.32 56946.95 88888.00 2010-11-18 03:22:27.619 322 13191.11 519.69 56947.07 88888.00 2010-11-18 03:22:28.619 322 13190.72 519.07 56946.71 88888.00 2010-11-18 03:22:29.619 322 13190.72 519.69 56947.20 88888.00 2010-11-18 03:22:30.619 322 13190.72 519.69 56947.68 88888.00 2010-11-18 03:22:31.619 322 13190.59 519.07 56947.20 88888.00 2010-11-18 03:22:32.619 322 13190.85 519.69 56946.83 88888.00 2010-11-18 03:22:33.619 322 13191.37 519.07 56947.07 88888.00 2010-11-18 03:22:34.619 322 13191.76 519.81 56946.95 88888.00 2010-11-18 03:22:35.619 322 13190.98 519.81 56947.44 88888.00 2010-11-18 03:22:36.619 322 13190.59 518.82 56946.58 88888.00 2010-11-18 03:22:37.619 322 13191.11 519.20 56947.32 88888.00 2010-11-18 03:22:38.619 322 13191.24 519.20 56947.56 88888.00 2010-11-18 03:22:39.619 322 13191.24 518.58 56946.71 88888.00 2010-11-18 03:22:40.619 322 13190.98 519.20 56947.44 88888.00 2010-11-18 03:22:41.619 322 13190.72 519.07 56947.20 88888.00 2010-11-18 03:22:42.619 322 13190.85 518.95 56946.95 88888.00 2010-11-18 03:22:43.619 322 13191.11 519.32 56947.20 88888.00 2010-11-18 03:22:44.619 322 13191.11 519.44 56947.56 88888.00 2010-11-18 03:22:45.619 322 13192.02 518.82 56947.20 88888.00 2010-11-18 03:22:46.619 322 13190.72 518.82 56947.56 88888.00 2010-11-18 03:22:47.619 322 13190.59 519.44 56947.32 88888.00 2010-11-18 03:22:48.619 322 13190.98 519.07 56947.32 88888.00 2010-11-18 03:22:49.619 322 13191.24 518.82 56947.20 88888.00 2010-11-18 03:22:50.619 322 13191.76 519.44 56946.71 88888.00 2010-11-18 03:22:51.619 322 13190.98 519.44 56946.83 88888.00 2010-11-18 03:22:52.619 322 13190.72 519.07 56947.32 88888.00 2010-11-18 03:22:53.619 322 13189.81 519.32 56947.56 88888.00 2010-11-18 03:22:54.619 322 13190.72 519.20 56947.32 88888.00 2010-11-18 03:22:55.619 322 13191.24 518.95 56947.68 88888.00 2010-11-18 03:22:56.619 322 13190.98 520.19 56947.56 88888.00 2010-11-18 03:22:57.619 322 13190.98 519.32 56946.83 88888.00 2010-11-18 03:22:58.619 322 13190.85 519.69 56947.20 88888.00 2010-11-18 03:22:59.619 322 13190.07 518.95 56947.07 88888.00 2010-11-18 03:23:00.619 322 13190.85 519.07 56947.20 88888.00 2010-11-18 03:23:01.619 322 13190.98 519.32 56947.56 88888.00 2010-11-18 03:23:02.619 322 13190.85 518.95 56946.95 88888.00 2010-11-18 03:23:03.619 322 13191.11 519.44 56947.20 88888.00 2010-11-18 03:23:04.619 322 13191.24 518.82 56947.20 88888.00 2010-11-18 03:23:05.619 322 13190.33 518.45 56947.20 88888.00 2010-11-18 03:23:06.619 322 13190.85 518.95 56947.07 88888.00 2010-11-18 03:23:07.619 322 13190.85 518.70 56947.20 88888.00 2010-11-18 03:23:08.619 322 13190.46 519.07 56946.95 88888.00 2010-11-18 03:23:09.619 322 13190.33 519.69 56947.44 88888.00 2010-11-18 03:23:10.619 322 13190.85 518.70 56947.80 88888.00 2010-11-18 03:23:11.619 322 13189.94 518.58 56947.32 88888.00 2010-11-18 03:23:12.619 322 13190.20 519.07 56946.71 88888.00 2010-11-18 03:23:13.619 322 13191.11 518.70 56947.20 88888.00 2010-11-18 03:23:14.619 322 13190.33 518.82 56947.32 88888.00 2010-11-18 03:23:15.619 322 13190.33 518.70 56947.07 88888.00 2010-11-18 03:23:16.619 322 13190.59 519.94 56946.95 88888.00 2010-11-18 03:23:17.619 322 13190.98 519.07 56946.83 88888.00 2010-11-18 03:23:18.619 322 13191.11 519.69 56947.32 88888.00 2010-11-18 03:23:19.619 322 13190.59 519.07 56947.20 88888.00 2010-11-18 03:23:20.619 322 13191.24 519.32 56946.83 88888.00 2010-11-18 03:23:21.619 322 13190.59 518.82 56946.83 88888.00 2010-11-18 03:23:22.619 322 13190.46 518.95 56947.44 88888.00 2010-11-18 03:23:23.619 322 13190.46 519.32 56946.95 88888.00 2010-11-18 03:23:24.619 322 13190.33 519.20 56947.44 88888.00 2010-11-18 03:23:25.619 322 13190.59 518.45 56946.95 88888.00 2010-11-18 03:23:26.619 322 13190.98 519.07 56946.46 88888.00 2010-11-18 03:23:27.619 322 13190.59 519.07 56946.83 88888.00 2010-11-18 03:23:28.619 322 13190.59 518.95 56946.83 88888.00 2010-11-18 03:23:29.619 322 13190.85 518.95 56946.95 88888.00 2010-11-18 03:23:30.619 322 13190.59 519.32 56947.32 88888.00 2010-11-18 03:23:31.619 322 13191.11 518.33 56948.17 88888.00 2010-11-18 03:23:32.619 322 13190.98 518.33 56947.32 88888.00 2010-11-18 03:23:33.619 322 13190.20 518.95 56946.95 88888.00 2010-11-18 03:23:34.619 322 13190.59 518.70 56947.20 88888.00 2010-11-18 03:23:35.619 322 13189.81 519.44 56947.93 88888.00 2010-11-18 03:23:36.619 322 13190.07 519.07 56946.83 88888.00 2010-11-18 03:23:37.619 322 13190.72 518.95 56946.34 88888.00 2010-11-18 03:23:38.619 322 13190.20 518.95 56946.71 88888.00 2010-11-18 03:23:39.619 322 13189.94 519.44 56946.46 88888.00 2010-11-18 03:23:40.618 322 13190.46 519.20 56946.83 88888.00 2010-11-18 03:23:41.618 322 13190.33 519.20 56947.32 88888.00 2010-11-18 03:23:42.618 322 13189.94 519.44 56946.34 88888.00 2010-11-18 03:23:43.618 322 13190.98 518.45 56946.21 88888.00 2010-11-18 03:23:44.618 322 13190.07 518.82 56947.20 88888.00 2010-11-18 03:23:45.618 322 13190.20 518.82 56946.83 88888.00 2010-11-18 03:23:46.618 322 13191.11 519.20 56946.71 88888.00 2010-11-18 03:23:47.618 322 13190.20 518.08 56947.68 88888.00 2010-11-18 03:23:48.618 322 13190.72 518.95 56946.83 88888.00 2010-11-18 03:23:49.618 322 13190.85 519.20 56947.32 88888.00 2010-11-18 03:23:50.618 322 13190.72 519.20 56946.95 88888.00 2010-11-18 03:23:51.618 322 13190.46 518.95 56946.46 88888.00 2010-11-18 03:23:52.618 322 13190.72 519.20 56947.07 88888.00 2010-11-18 03:23:53.618 322 13190.07 518.33 56947.44 88888.00 2010-11-18 03:23:54.618 322 13190.33 518.95 56947.68 88888.00 2010-11-18 03:23:55.618 322 13190.59 518.82 56947.32 88888.00 2010-11-18 03:23:56.618 322 13189.94 518.45 56947.20 88888.00 2010-11-18 03:23:57.618 322 13190.46 518.70 56946.34 88888.00 2010-11-18 03:23:58.618 322 13190.33 518.70 56946.58 88888.00 2010-11-18 03:23:59.618 322 13190.98 519.07 56946.58 88888.00 2010-11-18 03:24:00.618 322 13190.33 518.70 56946.71 88888.00 2010-11-18 03:24:01.618 322 13190.07 518.70 56946.83 88888.00 2010-11-18 03:24:02.618 322 13190.33 518.82 56947.44 88888.00 2010-11-18 03:24:03.618 322 13190.59 518.45 56946.71 88888.00 2010-11-18 03:24:04.618 322 13190.33 518.58 56947.32 88888.00 2010-11-18 03:24:05.618 322 13189.81 518.70 56946.46 88888.00 2010-11-18 03:24:06.618 322 13190.85 518.70 56947.68 88888.00 2010-11-18 03:24:07.618 322 13190.59 519.20 56946.71 88888.00 2010-11-18 03:24:08.618 322 13190.72 518.33 56947.07 88888.00 2010-11-18 03:24:09.618 322 13189.94 518.95 56946.58 88888.00 2010-11-18 03:24:10.618 322 13190.85 519.20 56946.46 88888.00 2010-11-18 03:24:11.618 322 13190.98 518.08 56947.20 88888.00 2010-11-18 03:24:12.618 322 13190.46 518.45 56946.95 88888.00 2010-11-18 03:24:13.618 322 13190.33 518.58 56947.07 88888.00 2010-11-18 03:24:14.618 322 13190.46 518.95 56947.20 88888.00 2010-11-18 03:24:15.618 322 13190.07 517.96 56946.58 88888.00 2010-11-18 03:24:16.618 322 13190.85 518.95 56946.46 88888.00 2010-11-18 03:24:17.618 322 13190.46 518.82 56946.95 88888.00 2010-11-18 03:24:18.618 322 13190.59 518.82 56947.68 88888.00 2010-11-18 03:24:19.618 322 13190.59 518.95 56946.46 88888.00 2010-11-18 03:24:20.618 322 13190.59 518.82 56946.58 88888.00 2010-11-18 03:24:21.618 322 13190.33 518.82 56947.32 88888.00 2010-11-18 03:24:22.618 322 13190.33 518.95 56947.32 88888.00 2010-11-18 03:24:23.618 322 13190.59 518.70 56947.56 88888.00 2010-11-18 03:24:24.618 322 13190.07 518.08 56947.32 88888.00 2010-11-18 03:24:25.618 322 13190.07 519.20 56946.95 88888.00 2010-11-18 03:24:26.618 322 13190.59 519.20 56947.80 88888.00 2010-11-18 03:24:27.618 322 13190.33 518.08 56947.80 88888.00 2010-11-18 03:24:28.618 322 13189.81 518.95 56946.46 88888.00 2010-11-18 03:24:29.618 322 13189.81 518.45 56947.32 88888.00 2010-11-18 03:24:30.618 322 13190.46 518.45 56946.58 88888.00 2010-11-18 03:24:31.618 322 13190.20 518.82 56946.58 88888.00 2010-11-18 03:24:32.618 322 13190.72 518.70 56946.83 88888.00 2010-11-18 03:24:33.618 322 13190.59 518.70 56947.44 88888.00 2010-11-18 03:24:34.618 322 13190.59 518.33 56947.20 88888.00 2010-11-18 03:24:35.618 322 13190.72 518.70 56947.20 88888.00 2010-11-18 03:24:36.618 322 13190.72 518.70 56947.07 88888.00 2010-11-18 03:24:37.618 322 13190.72 518.45 56946.83 88888.00 2010-11-18 03:24:38.618 322 13189.68 519.20 56947.56 88888.00 2010-11-18 03:24:39.618 322 13190.72 518.95 56947.32 88888.00 2010-11-18 03:24:40.618 322 13190.72 518.45 56947.32 88888.00 2010-11-18 03:24:41.618 322 13190.98 518.58 56947.32 88888.00 2010-11-18 03:24:42.618 322 13190.59 519.07 56947.20 88888.00 2010-11-18 03:24:43.618 322 13190.07 518.58 56947.56 88888.00 2010-11-18 03:24:44.618 322 13190.46 518.08 56947.07 88888.00 2010-11-18 03:24:45.618 322 13190.46 519.07 56947.20 88888.00 2010-11-18 03:24:46.618 322 13190.33 518.95 56946.46 88888.00 2010-11-18 03:24:47.618 322 13190.72 518.82 56946.58 88888.00 2010-11-18 03:24:48.618 322 13190.46 518.45 56947.07 88888.00 2010-11-18 03:24:49.618 322 13190.46 519.07 56946.95 88888.00 2010-11-18 03:24:50.618 322 13190.59 518.58 56947.32 88888.00 2010-11-18 03:24:51.618 322 13190.07 518.82 56947.20 88888.00 2010-11-18 03:24:52.618 322 13190.33 518.95 56947.56 88888.00 2010-11-18 03:24:53.618 322 13190.33 518.58 56947.20 88888.00 2010-11-18 03:24:54.618 322 13190.33 518.33 56947.07 88888.00 2010-11-18 03:24:55.618 322 13190.07 518.45 56947.32 88888.00 2010-11-18 03:24:56.618 322 13190.20 518.70 56946.83 88888.00 2010-11-18 03:24:57.618 322 13190.59 518.20 56947.07 88888.00 2010-11-18 03:24:58.618 322 13189.81 518.45 56947.07 88888.00 2010-11-18 03:24:59.618 322 13190.59 518.82 56947.20 88888.00 2010-11-18 03:25:00.618 322 13190.07 518.20 56946.83 88888.00 2010-11-18 03:25:01.618 322 13190.20 519.07 56946.95 88888.00 2010-11-18 03:25:02.618 322 13190.20 517.96 56947.32 88888.00 2010-11-18 03:25:03.618 322 13190.33 517.96 56946.58 88888.00 2010-11-18 03:25:04.618 322 13190.46 518.82 56946.71 88888.00 2010-11-18 03:25:05.618 322 13190.33 518.08 56947.32 88888.00 2010-11-18 03:25:06.618 322 13190.46 517.71 56946.58 88888.00 2010-11-18 03:25:07.618 322 13190.07 517.83 56946.83 88888.00 2010-11-18 03:25:08.618 322 13190.33 517.83 56946.58 88888.00 2010-11-18 03:25:09.618 322 13190.98 518.20 56946.21 88888.00 2010-11-18 03:25:10.618 322 13189.94 518.08 56947.07 88888.00 2010-11-18 03:25:11.618 322 13189.81 518.20 56946.95 88888.00 2010-11-18 03:25:12.618 322 13190.07 518.45 56946.83 88888.00 2010-11-18 03:25:13.618 322 13190.07 518.08 56946.95 88888.00 2010-11-18 03:25:14.618 322 13190.07 517.96 56947.20 88888.00 2010-11-18 03:25:15.618 322 13190.33 518.08 56946.58 88888.00 2010-11-18 03:25:16.618 322 13190.46 517.46 56946.09 88888.00 2010-11-18 03:25:17.618 322 13190.07 518.08 56946.95 88888.00 2010-11-18 03:25:18.618 322 13190.59 518.08 56946.83 88888.00 2010-11-18 03:25:19.618 322 13190.33 518.33 56947.07 88888.00 2010-11-18 03:25:20.618 322 13190.07 518.08 56947.44 88888.00 2010-11-18 03:25:21.618 322 13190.72 518.08 56946.83 88888.00 2010-11-18 03:25:22.618 322 13190.33 518.82 56947.20 88888.00 2010-11-18 03:25:23.618 322 13190.20 517.71 56946.95 88888.00 2010-11-18 03:25:24.618 322 13190.59 517.59 56946.71 88888.00 2010-11-18 03:25:25.618 322 13189.81 518.08 56947.32 88888.00 2010-11-18 03:25:26.618 322 13190.20 518.33 56946.46 88888.00 2010-11-18 03:25:27.618 322 13189.81 518.58 56947.07 88888.00 2010-11-18 03:25:28.618 322 13189.94 517.59 56947.56 88888.00 2010-11-18 03:25:29.618 322 13190.46 518.20 56947.44 88888.00 2010-11-18 03:25:30.618 322 13190.20 517.96 56947.07 88888.00 2010-11-18 03:25:31.618 322 13190.33 517.83 56946.71 88888.00 2010-11-18 03:25:32.618 322 13189.68 518.08 56946.34 88888.00 2010-11-18 03:25:33.618 322 13189.68 517.59 56946.46 88888.00 2010-11-18 03:25:34.618 322 13189.68 517.96 56946.34 88888.00 2010-11-18 03:25:35.618 322 13190.33 517.96 56946.95 88888.00 2010-11-18 03:25:36.618 322 13190.20 518.08 56946.46 88888.00 2010-11-18 03:25:37.618 322 13189.81 517.46 56946.71 88888.00 2010-11-18 03:25:38.618 322 13190.20 517.96 56946.95 88888.00 2010-11-18 03:25:39.618 322 13190.07 517.96 56947.07 88888.00 2010-11-18 03:25:40.618 322 13190.33 517.96 56947.20 88888.00 2010-11-18 03:25:41.618 322 13189.94 518.08 56947.32 88888.00 2010-11-18 03:25:42.618 322 13190.20 517.34 56946.95 88888.00 2010-11-18 03:25:43.618 322 13189.94 517.83 56947.44 88888.00 2010-11-18 03:25:44.618 322 13190.20 518.08 56947.32 88888.00 2010-11-18 03:25:45.618 322 13189.55 517.59 56947.07 88888.00 2010-11-18 03:25:46.618 322 13190.07 517.96 56946.58 88888.00 2010-11-18 03:25:47.618 322 13189.94 517.59 56947.68 88888.00 2010-11-18 03:25:48.618 322 13189.81 518.08 56946.83 88888.00 2010-11-18 03:25:49.618 322 13189.81 517.34 56946.83 88888.00 2010-11-18 03:25:50.618 322 13189.94 517.96 56946.95 88888.00 2010-11-18 03:25:51.618 322 13190.59 518.20 56947.20 88888.00 2010-11-18 03:25:52.618 322 13190.59 518.20 56947.80 88888.00 2010-11-18 03:25:53.618 322 13190.33 517.71 56947.32 88888.00 2010-11-18 03:25:54.618 322 13190.33 517.96 56946.83 88888.00 2010-11-18 03:25:55.618 322 13189.94 518.08 56947.20 88888.00 2010-11-18 03:25:56.618 322 13190.20 518.58 56947.20 88888.00 2010-11-18 03:25:57.618 322 13191.37 518.20 56946.71 88888.00 2010-11-18 03:25:58.618 322 13190.07 518.20 56946.83 88888.00 2010-11-18 03:25:59.618 322 13190.20 517.46 56947.07 88888.00 2010-11-18 03:26:00.618 322 13190.20 517.09 56946.83 88888.00 2010-11-18 03:26:01.618 322 13189.29 517.83 56947.07 88888.00 2010-11-18 03:26:02.618 322 13189.94 517.59 56947.07 88888.00 2010-11-18 03:26:03.618 322 13190.07 517.71 56946.58 88888.00 2010-11-18 03:26:04.618 322 13190.07 517.83 56946.46 88888.00 2010-11-18 03:26:05.618 322 13189.42 517.59 56946.83 88888.00 2010-11-18 03:26:06.618 322 13190.46 517.46 56946.71 88888.00 2010-11-18 03:26:07.618 322 13190.20 517.83 56946.71 88888.00 2010-11-18 03:26:08.618 322 13189.81 517.83 56946.83 88888.00 2010-11-18 03:26:09.618 322 13189.81 516.97 56946.95 88888.00 2010-11-18 03:26:10.618 322 13189.68 517.46 56947.32 88888.00 2010-11-18 03:26:11.618 322 13190.59 517.46 56946.83 88888.00 2010-11-18 03:26:12.618 322 13190.20 516.97 56947.56 88888.00 2010-11-18 03:26:13.618 322 13189.94 518.20 56946.58 88888.00 2010-11-18 03:26:14.618 322 13190.07 517.34 56946.34 88888.00 2010-11-18 03:26:15.618 322 13189.81 517.46 56947.32 88888.00 2010-11-18 03:26:16.618 322 13190.07 516.97 56947.07 88888.00 2010-11-18 03:26:17.618 322 13189.55 517.71 56947.07 88888.00 2010-11-18 03:26:18.618 322 13189.68 516.59 56946.58 88888.00 2010-11-18 03:26:19.618 322 13190.72 517.59 56946.71 88888.00 2010-11-18 03:26:20.618 322 13189.42 516.97 56947.20 88888.00 2010-11-18 03:26:21.618 322 13190.46 517.09 56946.58 88888.00 2010-11-18 03:26:22.618 322 13189.94 517.71 56947.20 88888.00 2010-11-18 03:26:23.618 322 13189.68 517.21 56946.95 88888.00 2010-11-18 03:26:24.618 322 13189.55 517.46 56947.07 88888.00 2010-11-18 03:26:25.618 322 13190.07 517.09 56946.83 88888.00 2010-11-18 03:26:26.618 322 13190.33 517.34 56946.83 88888.00 2010-11-18 03:26:27.618 322 13190.46 516.97 56947.07 88888.00 2010-11-18 03:26:28.618 322 13189.42 517.09 56946.83 88888.00 2010-11-18 03:26:29.618 322 13190.33 517.34 56946.46 88888.00 2010-11-18 03:26:30.618 322 13190.46 517.21 56947.07 88888.00 2010-11-18 03:26:31.618 322 13189.42 517.09 56946.71 88888.00 2010-11-18 03:26:32.618 322 13190.33 517.21 56946.46 88888.00 2010-11-18 03:26:33.618 322 13189.94 517.34 56946.21 88888.00 2010-11-18 03:26:34.618 322 13189.29 517.46 56947.20 88888.00 2010-11-18 03:26:35.618 322 13190.72 517.09 56947.07 88888.00 2010-11-18 03:26:36.618 322 13190.46 517.59 56947.20 88888.00 2010-11-18 03:26:37.618 322 13189.42 517.09 56946.71 88888.00 2010-11-18 03:26:38.618 322 13189.81 516.59 56947.32 88888.00 2010-11-18 03:26:39.618 322 13189.16 517.09 56946.95 88888.00 2010-11-18 03:26:40.618 322 13189.42 517.21 56946.46 88888.00 2010-11-18 03:26:41.618 322 13189.81 517.21 56946.34 88888.00 2010-11-18 03:26:42.618 322 13189.68 516.72 56947.07 88888.00 2010-11-18 03:26:43.618 322 13189.29 517.09 56946.21 88888.00 2010-11-18 03:26:44.618 322 13190.07 516.72 56946.21 88888.00 2010-11-18 03:26:45.618 322 13189.81 517.21 56947.32 88888.00 2010-11-18 03:26:46.618 322 13189.29 516.84 56947.07 88888.00 2010-11-18 03:26:47.618 322 13189.68 516.47 56947.07 88888.00 2010-11-18 03:26:48.618 322 13189.55 516.97 56947.07 88888.00 2010-11-18 03:26:49.618 322 13189.16 517.21 56947.20 88888.00 2010-11-18 03:26:50.618 322 13189.16 516.97 56946.71 88888.00 2010-11-18 03:26:51.618 322 13189.29 516.72 56947.20 88888.00 2010-11-18 03:26:52.618 322 13189.29 517.34 56946.46 88888.00 2010-11-18 03:26:53.618 322 13189.42 517.71 56946.58 88888.00 2010-11-18 03:26:54.618 322 13189.68 516.35 56946.46 88888.00 2010-11-18 03:26:55.618 322 13190.33 517.21 56946.58 88888.00 2010-11-18 03:26:56.618 322 13189.42 517.09 56947.44 88888.00 2010-11-18 03:26:57.618 322 13189.68 516.84 56947.20 88888.00 2010-11-18 03:26:58.618 322 13189.29 516.59 56946.83 88888.00 2010-11-18 03:26:59.618 322 13189.68 516.47 56947.93 88888.00 2010-11-18 03:27:00.618 322 13189.55 517.46 56947.07 88888.00 2010-11-18 03:27:01.618 322 13189.94 517.46 56947.07 88888.00 2010-11-18 03:27:02.618 322 13189.55 516.97 56946.83 88888.00 2010-11-18 03:27:03.618 322 13189.68 516.84 56947.20 88888.00 2010-11-18 03:27:04.618 322 13189.42 516.72 56946.95 88888.00 2010-11-18 03:27:05.618 322 13189.55 516.59 56947.68 88888.00 2010-11-18 03:27:06.618 322 13189.29 516.72 56947.44 88888.00 2010-11-18 03:27:07.618 322 13189.03 516.59 56946.95 88888.00 2010-11-18 03:27:08.618 322 13189.03 516.72 56946.58 88888.00 2010-11-18 03:27:09.618 322 13190.07 516.47 56947.07 88888.00 2010-11-18 03:27:10.618 322 13189.68 516.10 56946.46 88888.00 2010-11-18 03:27:11.618 322 13189.81 516.59 56946.46 88888.00 2010-11-18 03:27:12.618 322 13189.55 517.21 56947.56 88888.00 2010-11-18 03:27:13.618 322 13189.94 517.21 56947.20 88888.00 2010-11-18 03:27:14.618 322 13189.42 517.21 56946.83 88888.00 2010-11-18 03:27:15.618 322 13189.29 516.59 56947.07 88888.00 2010-11-18 03:27:16.618 322 13189.55 517.34 56947.20 88888.00 2010-11-18 03:27:17.618 322 13189.29 516.47 56947.32 88888.00 2010-11-18 03:27:18.618 322 13189.16 516.84 56946.46 88888.00 2010-11-18 03:27:19.618 322 13189.16 516.59 56947.44 88888.00 2010-11-18 03:27:20.618 322 13189.29 516.47 56947.20 88888.00 2010-11-18 03:27:21.618 322 13190.07 517.09 56947.07 88888.00 2010-11-18 03:27:22.618 322 13189.16 517.09 56947.07 88888.00 2010-11-18 03:27:23.618 322 13190.07 517.09 56947.32 88888.00 2010-11-18 03:27:24.618 322 13189.16 517.46 56946.83 88888.00 2010-11-18 03:27:25.618 322 13188.77 516.97 56946.71 88888.00 2010-11-18 03:27:26.618 322 13189.81 517.59 56946.71 88888.00 2010-11-18 03:27:27.618 322 13189.03 517.09 56946.83 88888.00 2010-11-18 03:27:28.618 322 13188.90 516.47 56947.44 88888.00 2010-11-18 03:27:29.618 322 13189.16 517.59 56946.83 88888.00 2010-11-18 03:27:30.618 322 13188.77 516.84 56947.07 88888.00 2010-11-18 03:27:31.618 322 13189.29 516.84 56947.07 88888.00 2010-11-18 03:27:32.618 322 13189.81 516.72 56946.34 88888.00 2010-11-18 03:27:33.618 322 13188.64 516.97 56946.83 88888.00 2010-11-18 03:27:34.618 322 13189.55 516.84 56946.83 88888.00 2010-11-18 03:27:35.618 322 13189.03 516.97 56946.95 88888.00 2010-11-18 03:27:36.618 322 13188.64 516.72 56947.07 88888.00 2010-11-18 03:27:37.618 322 13189.29 516.72 56946.58 88888.00 2010-11-18 03:27:38.618 322 13189.03 516.72 56946.83 88888.00 2010-11-18 03:27:39.618 322 13188.77 517.21 56946.95 88888.00 2010-11-18 03:27:40.618 322 13188.90 517.21 56946.83 88888.00 2010-11-18 03:27:41.618 322 13188.90 516.84 56947.44 88888.00 2010-11-18 03:27:42.618 322 13189.29 516.59 56947.20 88888.00 2010-11-18 03:27:43.618 322 13189.29 517.09 56946.58 88888.00 2010-11-18 03:27:44.618 322 13189.16 516.22 56947.07 88888.00 2010-11-18 03:27:45.618 322 13189.29 517.46 56947.32 88888.00 2010-11-18 03:27:46.618 322 13189.16 516.59 56947.32 88888.00 2010-11-18 03:27:47.618 322 13189.55 517.34 56946.83 88888.00 2010-11-18 03:27:48.618 322 13189.55 516.22 56946.83 88888.00 2010-11-18 03:27:49.618 322 13189.16 517.46 56947.44 88888.00 2010-11-18 03:27:50.618 322 13188.77 517.21 56947.56 88888.00 2010-11-18 03:27:51.618 322 13189.55 516.47 56947.20 88888.00 2010-11-18 03:27:52.618 322 13189.29 516.72 56947.68 88888.00 2010-11-18 03:27:53.618 322 13188.64 516.47 56947.07 88888.00 2010-11-18 03:27:54.618 322 13189.42 516.72 56947.56 88888.00 2010-11-18 03:27:55.618 322 13189.03 517.21 56946.83 88888.00 2010-11-18 03:27:56.618 322 13189.16 516.97 56947.32 88888.00 2010-11-18 03:27:57.618 322 13188.77 516.97 56946.83 88888.00 2010-11-18 03:27:58.618 322 13189.81 517.71 56947.44 88888.00 2010-11-18 03:27:59.618 322 13188.90 516.10 56947.20 88888.00 2010-11-18 03:28:00.618 322 13188.90 516.72 56947.07 88888.00 2010-11-18 03:28:01.618 322 13189.55 516.72 56947.56 88888.00 2010-11-18 03:28:02.618 322 13189.55 516.59 56947.56 88888.00 2010-11-18 03:28:03.618 322 13189.03 516.84 56947.07 88888.00 2010-11-18 03:28:04.618 322 13189.03 517.09 56947.44 88888.00 2010-11-18 03:28:05.618 322 13189.03 516.59 56947.07 88888.00 2010-11-18 03:28:06.618 322 13189.42 517.09 56946.95 88888.00 2010-11-18 03:28:07.618 322 13189.55 516.72 56947.44 88888.00 2010-11-18 03:28:08.618 322 13188.90 516.84 56947.20 88888.00 2010-11-18 03:28:09.618 322 13188.64 516.84 56948.17 88888.00 2010-11-18 03:28:10.618 322 13189.55 516.72 56947.93 88888.00 2010-11-18 03:28:11.618 322 13189.42 517.09 56947.20 88888.00 2010-11-18 03:28:12.618 322 13189.81 516.59 56947.07 88888.00 2010-11-18 03:28:13.618 322 13189.55 516.47 56947.32 88888.00 2010-11-18 03:28:14.618 322 13189.03 517.09 56947.32 88888.00 2010-11-18 03:28:15.618 322 13189.42 516.10 56946.34 88888.00 2010-11-18 03:28:16.618 322 13189.29 515.97 56947.07 88888.00 2010-11-18 03:28:17.618 322 13188.51 515.97 56946.71 88888.00 2010-11-18 03:28:18.618 322 13189.29 516.72 56947.07 88888.00 2010-11-18 03:28:19.618 322 13189.42 516.59 56947.20 88888.00 2010-11-18 03:28:20.618 322 13189.55 516.47 56947.68 88888.00 2010-11-18 03:28:21.618 322 13189.29 516.72 56947.93 88888.00 2010-11-18 03:28:22.618 322 13189.42 516.22 56947.07 88888.00 2010-11-18 03:28:23.618 322 13188.77 516.59 56947.32 88888.00 2010-11-18 03:28:24.618 322 13188.77 516.84 56947.80 88888.00 2010-11-18 03:28:25.618 322 13188.77 516.47 56947.32 88888.00 2010-11-18 03:28:26.618 322 13188.90 516.59 56947.32 88888.00 2010-11-18 03:28:27.618 322 13189.16 516.10 56946.95 88888.00 2010-11-18 03:28:28.618 322 13188.77 516.35 56947.20 88888.00 2010-11-18 03:28:29.618 322 13189.16 516.47 56946.83 88888.00 2010-11-18 03:28:30.618 322 13188.90 516.47 56947.32 88888.00 2010-11-18 03:28:31.618 322 13188.12 516.84 56946.83 88888.00 2010-11-18 03:28:32.618 322 13189.16 516.47 56947.20 88888.00 2010-11-18 03:28:33.618 322 13189.42 516.10 56947.07 88888.00 2010-11-18 03:28:34.618 322 13188.77 516.47 56947.68 88888.00 2010-11-18 03:28:35.618 322 13189.03 516.97 56947.44 88888.00 2010-11-18 03:28:36.618 322 13188.38 516.35 56947.07 88888.00 2010-11-18 03:28:37.618 322 13188.90 516.35 56947.07 88888.00 2010-11-18 03:28:38.618 322 13189.16 516.47 56947.20 88888.00 2010-11-18 03:28:39.618 322 13188.90 516.97 56947.32 88888.00 2010-11-18 03:28:40.618 322 13189.16 516.47 56947.44 88888.00 2010-11-18 03:28:41.618 322 13188.38 516.22 56947.44 88888.00 2010-11-18 03:28:42.618 322 13188.64 516.10 56947.07 88888.00 2010-11-18 03:28:43.618 322 13188.12 516.72 56947.32 88888.00 2010-11-18 03:28:44.618 322 13188.77 516.35 56947.07 88888.00 2010-11-18 03:28:45.618 322 13189.03 515.60 56946.83 88888.00 2010-11-18 03:28:46.618 322 13188.77 515.85 56946.46 88888.00 2010-11-18 03:28:47.618 322 13188.64 517.21 56947.07 88888.00 2010-11-18 03:28:48.618 322 13188.64 516.22 56948.05 88888.00 2010-11-18 03:28:49.618 322 13187.86 516.22 56947.20 88888.00 2010-11-18 03:28:50.618 322 13188.64 516.22 56947.44 88888.00 2010-11-18 03:28:51.618 322 13188.51 516.47 56947.44 88888.00 2010-11-18 03:28:52.618 322 13188.51 516.72 56947.20 88888.00 2010-11-18 03:28:53.618 322 13188.77 516.59 56947.44 88888.00 2010-11-18 03:28:54.618 322 13188.51 515.85 56947.07 88888.00 2010-11-18 03:28:55.618 322 13188.38 516.22 56946.83 88888.00 2010-11-18 03:28:56.618 322 13188.25 516.47 56946.71 88888.00 2010-11-18 03:28:57.618 322 13188.12 516.35 56947.07 88888.00 2010-11-18 03:28:58.618 322 13189.03 516.22 56947.20 88888.00 2010-11-18 03:28:59.618 322 13188.51 516.59 56947.07 88888.00 2010-11-18 03:29:00.618 322 13188.12 516.59 56947.44 88888.00 2010-11-18 03:29:01.618 322 13188.64 516.22 56947.80 88888.00 2010-11-18 03:29:02.618 322 13188.12 516.47 56946.95 88888.00 2010-11-18 03:29:03.618 322 13187.99 516.72 56946.95 88888.00 2010-11-18 03:29:04.618 322 13188.38 516.47 56947.07 88888.00 2010-11-18 03:29:05.618 322 13187.99 516.22 56947.68 88888.00 2010-11-18 03:29:06.618 322 13187.86 516.47 56947.93 88888.00 2010-11-18 03:29:07.618 322 13188.12 516.22 56947.20 88888.00 2010-11-18 03:29:08.618 322 13188.12 516.22 56947.68 88888.00 2010-11-18 03:29:09.618 322 13188.51 516.47 56947.20 88888.00 2010-11-18 03:29:10.618 322 13187.86 516.10 56946.95 88888.00 2010-11-18 03:29:11.618 322 13188.38 515.97 56946.58 88888.00 2010-11-18 03:29:12.618 322 13187.86 516.10 56946.83 88888.00 2010-11-18 03:29:13.618 322 13188.38 515.85 56947.20 88888.00 2010-11-18 03:29:14.618 322 13188.64 515.36 56947.32 88888.00 2010-11-18 03:29:15.618 322 13188.51 515.85 56946.71 88888.00 2010-11-18 03:29:16.618 322 13188.25 516.10 56946.34 88888.00 2010-11-18 03:29:17.618 322 13188.12 515.85 56947.56 88888.00 2010-11-18 03:29:18.618 322 13188.51 516.47 56946.83 88888.00 2010-11-18 03:29:19.618 322 13187.99 516.22 56946.95 88888.00 2010-11-18 03:29:20.618 322 13188.25 515.97 56947.56 88888.00 2010-11-18 03:29:21.618 322 13188.38 516.22 56946.95 88888.00 2010-11-18 03:29:22.618 322 13187.99 516.22 56946.46 88888.00 2010-11-18 03:29:23.618 322 13188.38 515.97 56947.20 88888.00 2010-11-18 03:29:24.618 322 13188.25 515.48 56947.68 88888.00 2010-11-18 03:29:25.618 322 13187.86 515.97 56947.20 88888.00 2010-11-18 03:29:26.618 322 13188.51 515.73 56947.07 88888.00 2010-11-18 03:29:27.618 322 13187.73 515.60 56946.95 88888.00 2010-11-18 03:29:28.618 322 13188.12 516.10 56947.56 88888.00 2010-11-18 03:29:29.618 322 13187.60 515.48 56947.20 88888.00 2010-11-18 03:29:30.618 322 13187.60 515.60 56947.07 88888.00 2010-11-18 03:29:31.618 322 13187.86 515.48 56947.07 88888.00 2010-11-18 03:29:32.618 322 13188.77 515.60 56947.56 88888.00 2010-11-18 03:29:33.618 322 13187.73 514.98 56946.46 88888.00 2010-11-18 03:29:34.618 322 13187.73 514.98 56947.07 88888.00 2010-11-18 03:29:35.618 322 13188.25 516.10 56947.56 88888.00 2010-11-18 03:29:36.618 322 13187.08 515.73 56947.56 88888.00 2010-11-18 03:29:37.618 322 13187.73 516.22 56947.93 88888.00 2010-11-18 03:29:38.618 322 13188.51 515.85 56947.68 88888.00 2010-11-18 03:29:39.618 322 13187.73 515.23 56947.56 88888.00 2010-11-18 03:29:40.618 322 13187.73 515.73 56947.44 88888.00 2010-11-18 03:29:41.618 322 13187.34 515.23 56947.07 88888.00 2010-11-18 03:29:42.618 322 13187.99 515.85 56947.32 88888.00 2010-11-18 03:29:43.618 322 13187.73 515.85 56948.05 88888.00 2010-11-18 03:29:44.618 322 13187.99 515.48 56946.21 88888.00 2010-11-18 03:29:45.618 322 13188.38 515.23 56946.83 88888.00 2010-11-18 03:29:46.618 322 13187.34 515.36 56947.44 88888.00 2010-11-18 03:29:47.618 322 13187.86 515.85 56946.95 88888.00 2010-11-18 03:29:48.618 322 13188.12 515.23 56947.44 88888.00 2010-11-18 03:29:49.618 322 13187.60 515.73 56947.32 88888.00 2010-11-18 03:29:50.618 322 13188.51 515.97 56947.20 88888.00 2010-11-18 03:29:51.618 322 13188.38 515.60 56947.20 88888.00 2010-11-18 03:29:52.618 322 13188.38 515.48 56947.20 88888.00 2010-11-18 03:29:53.618 322 13187.60 515.97 56947.56 88888.00 2010-11-18 03:29:54.618 322 13188.12 515.48 56947.07 88888.00 2010-11-18 03:29:55.618 322 13187.34 516.10 56946.95 88888.00 2010-11-18 03:29:56.618 322 13187.99 515.48 56947.32 88888.00 2010-11-18 03:29:57.618 322 13188.12 515.73 56947.20 88888.00 2010-11-18 03:29:58.618 322 13187.73 515.85 56947.20 88888.00 2010-11-18 03:29:59.618 322 13187.99 516.35 56947.32 88888.00 2010-11-18 03:30:00.618 322 13187.60 516.22 56947.56 88888.00 2010-11-18 03:30:01.618 322 13187.73 515.48 56947.07 88888.00 2010-11-18 03:30:02.618 322 13187.08 515.73 56947.20 88888.00 2010-11-18 03:30:03.618 322 13187.99 516.22 56947.32 88888.00 2010-11-18 03:30:04.618 322 13187.86 516.47 56947.68 88888.00 2010-11-18 03:30:05.618 322 13187.60 516.59 56947.56 88888.00 2010-11-18 03:30:06.618 322 13187.73 516.59 56947.07 88888.00 2010-11-18 03:30:07.618 322 13188.38 516.35 56947.56 88888.00 2010-11-18 03:30:08.618 322 13187.99 516.22 56947.07 88888.00 2010-11-18 03:30:09.618 322 13187.47 515.85 56947.68 88888.00 2010-11-18 03:30:10.618 322 13188.12 515.48 56947.20 88888.00 2010-11-18 03:30:11.618 322 13188.25 515.73 56948.05 88888.00 2010-11-18 03:30:12.618 322 13187.99 515.48 56946.71 88888.00 2010-11-18 03:30:13.618 322 13187.86 516.35 56947.07 88888.00 2010-11-18 03:30:14.618 322 13188.38 516.47 56947.68 88888.00 2010-11-18 03:30:15.618 322 13187.99 516.59 56947.20 88888.00 2010-11-18 03:30:16.618 322 13187.34 515.36 56947.56 88888.00 2010-11-18 03:30:17.618 322 13187.60 515.97 56947.07 88888.00 2010-11-18 03:30:18.618 322 13187.99 515.97 56947.80 88888.00 2010-11-18 03:30:19.618 322 13187.99 516.35 56947.07 88888.00 2010-11-18 03:30:20.618 322 13188.12 515.85 56947.20 88888.00 2010-11-18 03:30:21.618 322 13188.77 516.10 56947.44 88888.00 2010-11-18 03:30:22.618 322 13187.99 515.60 56947.20 88888.00 2010-11-18 03:30:23.618 322 13188.12 515.85 56947.20 88888.00 2010-11-18 03:30:24.618 322 13187.60 516.35 56946.83 88888.00 2010-11-18 03:30:25.618 322 13187.99 516.47 56947.44 88888.00 2010-11-18 03:30:26.618 322 13187.86 515.73 56946.34 88888.00 2010-11-18 03:30:27.618 322 13187.99 515.97 56947.56 88888.00 2010-11-18 03:30:28.618 322 13187.86 515.36 56947.20 88888.00 2010-11-18 03:30:29.618 322 13187.73 515.97 56947.20 88888.00 2010-11-18 03:30:30.618 322 13187.60 516.10 56947.44 88888.00 2010-11-18 03:30:31.618 322 13186.82 516.10 56947.56 88888.00 2010-11-18 03:30:32.618 322 13187.21 515.97 56947.32 88888.00 2010-11-18 03:30:33.618 322 13187.60 515.73 56947.44 88888.00 2010-11-18 03:30:34.618 322 13188.12 515.85 56947.68 88888.00 2010-11-18 03:30:35.618 322 13187.60 515.48 56948.30 88888.00 2010-11-18 03:30:36.618 322 13188.12 516.22 56947.44 88888.00 2010-11-18 03:30:37.618 322 13187.86 515.73 56947.44 88888.00 2010-11-18 03:30:38.618 322 13187.73 515.73 56947.32 88888.00 2010-11-18 03:30:39.618 322 13187.73 516.35 56947.20 88888.00 2010-11-18 03:30:40.618 322 13187.60 516.84 56947.56 88888.00 2010-11-18 03:30:41.618 322 13187.73 516.72 56947.44 88888.00 2010-11-18 03:30:42.618 322 13187.73 515.97 56947.44 88888.00 2010-11-18 03:30:43.618 322 13187.21 515.60 56947.20 88888.00 2010-11-18 03:30:44.618 322 13187.60 515.97 56947.32 88888.00 2010-11-18 03:30:45.618 322 13187.47 516.72 56946.95 88888.00 2010-11-18 03:30:46.618 322 13187.86 516.22 56947.20 88888.00 2010-11-18 03:30:47.618 322 13187.73 515.73 56947.56 88888.00 2010-11-18 03:30:48.618 322 13187.60 516.10 56947.44 88888.00 2010-11-18 03:30:49.618 322 13187.60 516.59 56947.68 88888.00 2010-11-18 03:30:50.618 322 13187.86 515.97 56946.95 88888.00 2010-11-18 03:30:51.618 322 13187.60 516.10 56947.56 88888.00 2010-11-18 03:30:52.618 322 13187.08 516.22 56947.07 88888.00 2010-11-18 03:30:53.618 322 13187.73 516.10 56946.95 88888.00 2010-11-18 03:30:54.618 322 13188.12 516.47 56947.32 88888.00 2010-11-18 03:30:55.618 322 13187.60 516.84 56947.20 88888.00 2010-11-18 03:30:56.618 322 13187.60 516.35 56947.20 88888.00 2010-11-18 03:30:57.618 322 13187.47 515.85 56946.71 88888.00 2010-11-18 03:30:58.618 322 13188.64 516.22 56946.95 88888.00 2010-11-18 03:30:59.618 322 13187.34 515.97 56947.68 88888.00 2010-11-18 03:31:00.618 322 13187.86 516.84 56947.32 88888.00 2010-11-18 03:31:01.618 322 13187.73 517.34 56947.80 88888.00 2010-11-18 03:31:02.618 322 13188.25 515.85 56948.17 88888.00 2010-11-18 03:31:03.618 322 13187.47 517.21 56947.32 88888.00 2010-11-18 03:31:04.618 322 13187.60 516.35 56947.56 88888.00 2010-11-18 03:31:05.618 322 13187.73 516.22 56947.32 88888.00 2010-11-18 03:31:06.618 322 13187.73 516.72 56947.32 88888.00 2010-11-18 03:31:07.618 322 13187.34 515.97 56947.93 88888.00 2010-11-18 03:31:08.618 322 13186.82 516.72 56947.68 88888.00 2010-11-18 03:31:09.618 322 13187.86 516.72 56947.80 88888.00 2010-11-18 03:31:10.618 322 13187.86 516.47 56947.20 88888.00 2010-11-18 03:31:11.618 322 13187.47 516.47 56947.32 88888.00 2010-11-18 03:31:12.618 322 13188.25 516.22 56947.32 88888.00 2010-11-18 03:31:13.618 322 13188.25 516.35 56947.56 88888.00 2010-11-18 03:31:14.618 322 13187.34 516.10 56947.44 88888.00 2010-11-18 03:31:15.618 322 13187.86 515.97 56947.68 88888.00 2010-11-18 03:31:16.618 322 13187.21 516.35 56947.80 88888.00 2010-11-18 03:31:17.618 322 13187.47 516.35 56947.07 88888.00 2010-11-18 03:31:18.618 322 13187.47 516.35 56947.20 88888.00 2010-11-18 03:31:19.618 322 13188.12 516.35 56947.68 88888.00 2010-11-18 03:31:20.618 322 13187.86 516.22 56947.44 88888.00 2010-11-18 03:31:21.618 322 13187.86 515.73 56946.95 88888.00 2010-11-18 03:31:22.618 322 13187.60 516.35 56948.05 88888.00 2010-11-18 03:31:23.618 322 13187.73 516.35 56947.80 88888.00 2010-11-18 03:31:24.618 322 13187.73 516.59 56947.56 88888.00 2010-11-18 03:31:25.618 322 13187.86 516.35 56946.58 88888.00 2010-11-18 03:31:26.618 322 13188.12 516.10 56946.83 88888.00 2010-11-18 03:31:27.618 322 13187.47 515.85 56946.83 88888.00 2010-11-18 03:31:28.618 322 13187.73 516.59 56947.68 88888.00 2010-11-18 03:31:29.618 322 13187.73 516.10 56947.44 88888.00 2010-11-18 03:31:30.618 322 13187.86 516.47 56947.68 88888.00 2010-11-18 03:31:31.618 322 13187.21 515.97 56948.54 88888.00 2010-11-18 03:31:32.618 322 13186.95 516.10 56947.07 88888.00 2010-11-18 03:31:33.618 322 13187.08 515.60 56947.32 88888.00 2010-11-18 03:31:34.618 322 13187.60 516.47 56948.42 88888.00 2010-11-18 03:31:35.618 322 13187.47 516.10 56947.44 88888.00 2010-11-18 03:31:36.618 322 13187.08 516.22 56947.32 88888.00 2010-11-18 03:31:37.618 322 13187.47 515.85 56947.68 88888.00 2010-11-18 03:31:38.618 322 13187.86 516.47 56948.05 88888.00 2010-11-18 03:31:39.618 322 13187.21 515.97 56947.68 88888.00 2010-11-18 03:31:40.618 322 13187.60 516.10 56947.56 88888.00 2010-11-18 03:31:41.618 322 13187.73 515.85 56947.68 88888.00 2010-11-18 03:31:42.618 322 13186.82 516.97 56947.68 88888.00 2010-11-18 03:31:43.618 322 13187.73 516.47 56947.68 88888.00 2010-11-18 03:31:44.618 322 13187.34 516.35 56947.93 88888.00 2010-11-18 03:31:45.618 322 13187.86 516.22 56947.56 88888.00 2010-11-18 03:31:46.618 322 13187.08 515.97 56947.80 88888.00 2010-11-18 03:31:47.618 322 13187.34 516.22 56947.68 88888.00 2010-11-18 03:31:48.618 322 13187.21 516.22 56947.32 88888.00 2010-11-18 03:31:49.618 322 13187.73 516.22 56947.44 88888.00 2010-11-18 03:31:50.618 322 13187.34 516.35 56948.17 88888.00 2010-11-18 03:31:51.618 322 13187.47 516.10 56948.05 88888.00 2010-11-18 03:31:52.618 322 13186.56 515.73 56947.07 88888.00 2010-11-18 03:31:53.618 322 13186.95 516.22 56947.20 88888.00 2010-11-18 03:31:54.618 322 13186.82 516.59 56947.80 88888.00 2010-11-18 03:31:55.618 322 13186.95 516.47 56947.68 88888.00 2010-11-18 03:31:56.618 322 13186.95 515.97 56947.80 88888.00 2010-11-18 03:31:57.618 322 13187.60 516.10 56948.42 88888.00 2010-11-18 03:31:58.618 322 13187.21 516.35 56947.56 88888.00 2010-11-18 03:31:59.618 322 13187.47 516.10 56947.93 88888.00 2010-11-18 03:32:00.618 322 13187.73 515.97 56947.07 88888.00 2010-11-18 03:32:01.618 322 13187.47 516.97 56947.32 88888.00 2010-11-18 03:32:02.618 322 13186.82 515.97 56947.44 88888.00 2010-11-18 03:32:03.618 322 13187.60 515.85 56947.20 88888.00 2010-11-18 03:32:04.618 322 13187.60 516.47 56947.68 88888.00 2010-11-18 03:32:05.618 322 13187.73 515.85 56947.80 88888.00 2010-11-18 03:32:06.618 322 13187.34 516.22 56947.68 88888.00 2010-11-18 03:32:07.618 322 13187.60 516.22 56946.95 88888.00 2010-11-18 03:32:08.618 322 13187.08 516.22 56947.32 88888.00 2010-11-18 03:32:09.618 322 13187.99 516.59 56947.20 88888.00 2010-11-18 03:32:10.618 322 13187.08 516.10 56947.68 88888.00 2010-11-18 03:32:11.618 322 13187.73 516.22 56947.93 88888.00 2010-11-18 03:32:12.618 322 13187.47 516.22 56947.80 88888.00 2010-11-18 03:32:13.618 322 13187.99 515.97 56947.32 88888.00 2010-11-18 03:32:14.618 322 13187.99 516.22 56947.32 88888.00 2010-11-18 03:32:15.618 322 13187.21 516.47 56947.32 88888.00 2010-11-18 03:32:16.618 322 13187.21 516.72 56947.68 88888.00 2010-11-18 03:32:17.618 322 13187.60 516.47 56947.56 88888.00 2010-11-18 03:32:18.618 322 13187.21 516.59 56947.44 88888.00 2010-11-18 03:32:19.618 322 13187.21 516.35 56947.56 88888.00 2010-11-18 03:32:20.618 322 13187.08 516.35 56947.56 88888.00 2010-11-18 03:32:21.618 322 13188.38 516.47 56947.80 88888.00 2010-11-18 03:32:22.618 322 13187.86 516.97 56947.56 88888.00 2010-11-18 03:32:23.618 322 13187.34 516.35 56947.80 88888.00 2010-11-18 03:32:24.618 322 13188.12 516.10 56947.68 88888.00 2010-11-18 03:32:25.618 322 13188.12 516.97 56947.20 88888.00 2010-11-18 03:32:26.618 322 13187.86 516.84 56947.20 88888.00 2010-11-18 03:32:27.618 322 13187.47 516.72 56948.17 88888.00 2010-11-18 03:32:28.618 322 13187.73 516.35 56947.44 88888.00 2010-11-18 03:32:29.618 322 13187.99 516.47 56948.17 88888.00 2010-11-18 03:32:30.618 322 13187.99 516.35 56947.93 88888.00 2010-11-18 03:32:31.618 322 13187.21 515.97 56947.32 88888.00 2010-11-18 03:32:32.618 322 13187.86 516.10 56947.20 88888.00 2010-11-18 03:32:33.618 322 13187.08 516.84 56947.93 88888.00 2010-11-18 03:32:34.618 322 13187.60 517.09 56947.80 88888.00 2010-11-18 03:32:35.618 322 13187.86 516.47 56947.32 88888.00 2010-11-18 03:32:36.618 322 13187.60 516.84 56948.42 88888.00 2010-11-18 03:32:37.618 322 13187.60 516.59 56947.56 88888.00 2010-11-18 03:32:38.618 322 13187.86 516.35 56947.44 88888.00 2010-11-18 03:32:39.618 322 13188.12 516.72 56947.80 88888.00 2010-11-18 03:32:40.618 322 13188.12 516.59 56947.80 88888.00 2010-11-18 03:32:41.618 322 13187.73 516.72 56947.32 88888.00 2010-11-18 03:32:42.618 322 13187.60 516.84 56948.05 88888.00 2010-11-18 03:32:43.618 322 13187.99 517.21 56947.68 88888.00 2010-11-18 03:32:44.618 322 13187.60 516.35 56947.93 88888.00 2010-11-18 03:32:45.618 322 13187.73 516.72 56947.80 88888.00 2010-11-18 03:32:46.618 322 13187.99 516.47 56948.17 88888.00 2010-11-18 03:32:47.618 322 13187.86 516.47 56948.42 88888.00 2010-11-18 03:32:48.618 322 13187.47 516.84 56948.05 88888.00 2010-11-18 03:32:49.618 322 13187.60 517.21 56947.80 88888.00 2010-11-18 03:32:50.618 322 13187.73 516.97 56947.44 88888.00 2010-11-18 03:32:51.618 322 13187.60 516.97 56947.32 88888.00 2010-11-18 03:32:52.618 322 13188.12 516.47 56947.56 88888.00 2010-11-18 03:32:53.618 322 13188.25 516.47 56947.93 88888.00 2010-11-18 03:32:54.618 322 13187.47 517.46 56947.56 88888.00 2010-11-18 03:32:55.618 322 13187.86 516.84 56947.68 88888.00 2010-11-18 03:32:56.618 322 13187.99 516.47 56947.80 88888.00 2010-11-18 03:32:57.618 322 13188.25 517.09 56948.17 88888.00 2010-11-18 03:32:58.618 322 13187.86 517.21 56948.30 88888.00 2010-11-18 03:32:59.618 322 13187.73 516.84 56947.80 88888.00 2010-11-18 03:33:00.618 322 13188.12 516.97 56947.80 88888.00 2010-11-18 03:33:01.618 322 13188.38 516.97 56948.05 88888.00 2010-11-18 03:33:02.618 322 13188.25 516.84 56948.30 88888.00 2010-11-18 03:33:03.618 322 13187.73 517.09 56948.79 88888.00 2010-11-18 03:33:04.618 322 13187.47 516.72 56948.17 88888.00 2010-11-18 03:33:05.618 322 13188.77 517.09 56948.17 88888.00 2010-11-18 03:33:06.618 322 13187.86 516.72 56947.56 88888.00 2010-11-18 03:33:07.618 322 13187.73 516.97 56948.66 88888.00 2010-11-18 03:33:08.618 322 13187.47 516.84 56948.05 88888.00 2010-11-18 03:33:09.618 322 13187.99 516.59 56947.32 88888.00 2010-11-18 03:33:10.618 322 13187.86 516.97 56948.42 88888.00 2010-11-18 03:33:11.618 322 13187.60 516.59 56948.79 88888.00 2010-11-18 03:33:12.618 322 13188.25 516.97 56948.54 88888.00 2010-11-18 03:33:13.618 322 13187.86 516.84 56948.30 88888.00 2010-11-18 03:33:14.618 322 13187.86 516.84 56948.79 88888.00 2010-11-18 03:33:15.618 322 13187.86 517.59 56948.17 88888.00 2010-11-18 03:33:16.618 322 13187.86 516.47 56947.93 88888.00 2010-11-18 03:33:17.618 322 13187.99 517.09 56948.30 88888.00 2010-11-18 03:33:18.618 322 13188.38 516.97 56948.42 88888.00 2010-11-18 03:33:19.618 322 13187.99 517.09 56948.05 88888.00 2010-11-18 03:33:20.618 322 13188.25 516.72 56947.80 88888.00 2010-11-18 03:33:21.618 322 13188.25 517.34 56948.05 88888.00 2010-11-18 03:33:22.618 322 13187.34 516.97 56947.80 88888.00 2010-11-18 03:33:23.618 322 13188.51 516.59 56948.17 88888.00 2010-11-18 03:33:24.618 322 13187.60 516.84 56948.91 88888.00 2010-11-18 03:33:25.618 322 13187.73 516.72 56947.68 88888.00 2010-11-18 03:33:26.618 322 13187.73 517.21 56947.68 88888.00 2010-11-18 03:33:27.618 322 13187.60 517.09 56949.15 88888.00 2010-11-18 03:33:28.618 322 13187.86 517.21 56948.79 88888.00 2010-11-18 03:33:29.618 322 13187.99 516.59 56948.05 88888.00 2010-11-18 03:33:30.618 322 13187.86 516.59 56948.42 88888.00 2010-11-18 03:33:31.618 322 13187.86 516.84 56948.05 88888.00 2010-11-18 03:33:32.618 322 13188.38 516.59 56948.54 88888.00 2010-11-18 03:33:33.618 322 13187.99 517.09 56948.30 88888.00 2010-11-18 03:33:34.618 322 13188.12 517.46 56948.42 88888.00 2010-11-18 03:33:35.618 322 13187.99 517.09 56948.05 88888.00 2010-11-18 03:33:36.618 322 13188.51 516.72 56947.93 88888.00 2010-11-18 03:33:37.618 322 13188.12 516.97 56948.05 88888.00 2010-11-18 03:33:38.618 322 13187.86 517.59 56948.42 88888.00 2010-11-18 03:33:39.618 322 13188.51 517.59 56948.66 88888.00 2010-11-18 03:33:40.618 322 13188.25 517.34 56948.42 88888.00 2010-11-18 03:33:41.618 322 13188.77 516.97 56948.91 88888.00 2010-11-18 03:33:42.618 322 13187.99 516.97 56948.17 88888.00 2010-11-18 03:33:43.618 322 13188.51 517.46 56948.54 88888.00 2010-11-18 03:33:44.618 322 13188.51 516.35 56949.03 88888.00 2010-11-18 03:33:45.618 322 13188.38 516.97 56948.42 88888.00 2010-11-18 03:33:46.618 322 13188.25 517.71 56948.91 88888.00 2010-11-18 03:33:47.618 322 13187.34 517.21 56948.79 88888.00 2010-11-18 03:33:48.618 322 13187.99 517.09 56948.91 88888.00 2010-11-18 03:33:49.618 322 13188.38 516.84 56948.79 88888.00 2010-11-18 03:33:50.618 322 13187.99 517.34 56948.30 88888.00 2010-11-18 03:33:51.618 322 13188.64 517.34 56948.66 88888.00 2010-11-18 03:33:52.618 322 13188.38 517.59 56949.15 88888.00 2010-11-18 03:33:53.618 322 13187.34 516.72 56948.54 88888.00 2010-11-18 03:33:54.618 322 13188.12 517.21 56948.54 88888.00 2010-11-18 03:33:55.618 322 13187.86 517.34 56948.54 88888.00 2010-11-18 03:33:56.618 322 13187.86 517.96 56948.91 88888.00 2010-11-18 03:33:57.618 322 13187.60 517.21 56948.05 88888.00 2010-11-18 03:33:58.618 322 13188.38 516.97 56948.30 88888.00 2010-11-18 03:33:59.618 322 13188.25 517.21 56948.91 88888.00 2010-11-18 03:34:00.618 322 13189.16 517.34 56948.79 88888.00 2010-11-18 03:34:01.618 322 13187.86 517.71 56948.54 88888.00 2010-11-18 03:34:02.618 322 13188.51 517.96 56948.30 88888.00 2010-11-18 03:34:03.618 322 13188.64 517.34 56948.54 88888.00 2010-11-18 03:34:04.618 322 13187.86 517.21 56948.54 88888.00 2010-11-18 03:34:05.618 322 13188.38 517.59 56948.54 88888.00 2010-11-18 03:34:06.618 322 13188.51 517.34 56948.42 88888.00 2010-11-18 03:34:07.618 322 13187.86 517.21 56948.17 88888.00 2010-11-18 03:34:08.618 322 13188.38 517.59 56948.30 88888.00 2010-11-18 03:34:09.618 322 13188.25 516.84 56949.03 88888.00 2010-11-18 03:34:10.618 322 13188.38 517.09 56948.17 88888.00 2010-11-18 03:34:11.618 322 13188.38 517.21 56948.42 88888.00 2010-11-18 03:34:12.618 322 13188.25 517.21 56948.17 88888.00 2010-11-18 03:34:13.618 322 13188.38 517.46 56949.03 88888.00 2010-11-18 03:34:14.618 322 13187.99 518.20 56948.79 88888.00 2010-11-18 03:34:15.618 322 13187.86 516.72 56948.54 88888.00 2010-11-18 03:34:16.618 322 13188.25 517.59 56947.93 88888.00 2010-11-18 03:34:17.618 322 13187.60 517.34 56949.15 88888.00 2010-11-18 03:34:18.618 322 13187.99 517.34 56948.30 88888.00 2010-11-18 03:34:19.618 322 13188.12 517.71 56948.30 88888.00 2010-11-18 03:34:20.618 322 13188.38 517.71 56948.54 88888.00 2010-11-18 03:34:21.618 322 13188.51 517.21 56948.42 88888.00 2010-11-18 03:34:22.618 322 13187.99 517.46 56948.79 88888.00 2010-11-18 03:34:23.618 322 13188.12 517.21 56948.54 88888.00 2010-11-18 03:34:24.618 322 13188.25 517.21 56949.03 88888.00 2010-11-18 03:34:25.618 322 13188.25 517.46 56948.79 88888.00 2010-11-18 03:34:26.618 322 13187.99 517.34 56948.42 88888.00 2010-11-18 03:34:27.618 322 13187.34 516.72 56948.30 88888.00 2010-11-18 03:34:28.618 322 13187.60 517.34 56948.79 88888.00 2010-11-18 03:34:29.618 322 13188.38 517.34 56948.30 88888.00 2010-11-18 03:34:30.618 322 13187.21 516.97 56948.42 88888.00 2010-11-18 03:34:31.618 322 13188.25 516.84 56948.66 88888.00 2010-11-18 03:34:32.618 322 13187.60 516.72 56948.66 88888.00 2010-11-18 03:34:33.618 322 13188.38 517.21 56948.54 88888.00 2010-11-18 03:34:34.618 322 13187.47 517.21 56948.42 88888.00 2010-11-18 03:34:35.618 322 13187.34 517.09 56948.66 88888.00 2010-11-18 03:34:36.618 322 13187.21 517.46 56947.93 88888.00 2010-11-18 03:34:37.618 322 13187.60 517.46 56948.66 88888.00 2010-11-18 03:34:38.618 322 13187.34 516.97 56948.17 88888.00 2010-11-18 03:34:39.618 322 13187.34 516.97 56948.05 88888.00 2010-11-18 03:34:40.618 322 13187.60 517.59 56948.30 88888.00 2010-11-18 03:34:41.618 322 13188.12 516.84 56948.42 88888.00 2010-11-18 03:34:42.618 322 13187.34 517.46 56948.54 88888.00 2010-11-18 03:34:43.618 322 13188.25 517.46 56948.54 88888.00 2010-11-18 03:34:44.618 322 13187.99 516.72 56948.30 88888.00 2010-11-18 03:34:45.618 322 13188.12 517.09 56948.05 88888.00 2010-11-18 03:34:46.618 322 13188.12 517.83 56948.79 88888.00 2010-11-18 03:34:47.618 322 13187.73 518.20 56948.91 88888.00 2010-11-18 03:34:48.618 322 13187.47 517.46 56948.17 88888.00 2010-11-18 03:34:49.618 322 13187.08 517.21 56948.05 88888.00 2010-11-18 03:34:50.618 322 13187.86 517.83 56948.17 88888.00 2010-11-18 03:34:51.618 322 13187.34 516.47 56948.42 88888.00 2010-11-18 03:34:52.618 322 13187.99 517.34 56948.05 88888.00 2010-11-18 03:34:53.618 322 13187.99 517.21 56948.66 88888.00 2010-11-18 03:34:54.618 322 13187.73 517.46 56948.66 88888.00 2010-11-18 03:34:55.618 322 13187.99 517.21 56948.54 88888.00 2010-11-18 03:34:56.618 322 13187.99 516.47 56947.68 88888.00 2010-11-18 03:34:57.618 322 13187.08 516.47 56947.68 88888.00 2010-11-18 03:34:58.618 322 13187.08 516.84 56948.42 88888.00 2010-11-18 03:34:59.618 322 13188.25 517.34 56947.68 88888.00 2010-11-18 03:35:00.618 322 13187.86 517.21 56948.17 88888.00 2010-11-18 03:35:01.618 322 13186.82 516.59 56948.91 88888.00 2010-11-18 03:35:02.618 322 13187.86 516.84 56948.66 88888.00 2010-11-18 03:35:03.618 322 13188.64 517.34 56948.17 88888.00 2010-11-18 03:35:04.618 322 13187.47 516.84 56948.54 88888.00 2010-11-18 03:35:05.618 322 13187.60 517.46 56947.80 88888.00 2010-11-18 03:35:06.618 322 13187.21 516.47 56948.66 88888.00 2010-11-18 03:35:07.618 322 13187.60 516.84 56948.05 88888.00 2010-11-18 03:35:08.618 322 13187.99 516.72 56948.66 88888.00 2010-11-18 03:35:09.618 322 13186.95 517.21 56948.66 88888.00 2010-11-18 03:35:10.618 322 13187.99 517.46 56948.91 88888.00 2010-11-18 03:35:11.618 322 13187.21 517.21 56948.05 88888.00 2010-11-18 03:35:12.618 322 13187.47 517.59 56948.91 88888.00 2010-11-18 03:35:13.618 322 13187.47 516.84 56948.66 88888.00 2010-11-18 03:35:14.618 322 13187.86 517.21 56948.79 88888.00 2010-11-18 03:35:15.618 322 13187.34 516.72 56948.30 88888.00 2010-11-18 03:35:16.618 322 13187.08 517.34 56947.68 88888.00 2010-11-18 03:35:17.618 322 13186.69 517.34 56948.42 88888.00 2010-11-18 03:35:18.618 322 13187.34 517.71 56948.42 88888.00 2010-11-18 03:35:19.618 322 13186.95 517.34 56948.42 88888.00 2010-11-18 03:35:20.618 322 13187.60 516.84 56948.66 88888.00 2010-11-18 03:35:21.618 322 13188.12 517.21 56948.17 88888.00 2010-11-18 03:35:22.618 322 13187.86 517.46 56948.17 88888.00 2010-11-18 03:35:23.618 322 13187.08 516.84 56948.66 88888.00 2010-11-18 03:35:24.618 322 13187.47 517.09 56948.17 88888.00 2010-11-18 03:35:25.618 322 13187.73 517.09 56948.30 88888.00 2010-11-18 03:35:26.618 322 13187.21 517.34 56948.79 88888.00 2010-11-18 03:35:27.618 322 13187.21 517.21 56948.42 88888.00 2010-11-18 03:35:28.618 322 13187.08 517.21 56947.93 88888.00 2010-11-18 03:35:29.618 322 13187.34 517.21 56948.42 88888.00 2010-11-18 03:35:30.618 322 13187.08 517.34 56948.79 88888.00 2010-11-18 03:35:31.618 322 13187.08 516.97 56947.80 88888.00 2010-11-18 03:35:32.618 322 13186.69 516.22 56947.93 88888.00 2010-11-18 03:35:33.618 322 13187.08 517.34 56948.30 88888.00 2010-11-18 03:35:34.618 322 13186.56 516.72 56947.80 88888.00 2010-11-18 03:35:35.618 322 13187.34 517.09 56948.66 88888.00 2010-11-18 03:35:36.618 322 13187.47 516.72 56947.93 88888.00 2010-11-18 03:35:37.618 322 13187.34 517.34 56948.54 88888.00 2010-11-18 03:35:38.618 322 13186.82 516.97 56948.66 88888.00 2010-11-18 03:35:39.618 322 13187.21 517.34 56948.54 88888.00 2010-11-18 03:35:40.618 322 13186.56 517.46 56948.66 88888.00 2010-11-18 03:35:41.618 322 13187.21 517.46 56947.80 88888.00 2010-11-18 03:35:42.618 322 13187.08 517.59 56948.17 88888.00 2010-11-18 03:35:43.618 322 13187.08 516.97 56948.17 88888.00 2010-11-18 03:35:44.618 322 13187.34 516.84 56948.30 88888.00 2010-11-18 03:35:45.618 322 13187.34 516.59 56948.91 88888.00 2010-11-18 03:35:46.618 322 13187.34 517.59 56948.05 88888.00 2010-11-18 03:35:47.618 322 13187.60 516.47 56948.79 88888.00 2010-11-18 03:35:48.618 322 13187.21 516.97 56948.66 88888.00 2010-11-18 03:35:49.618 322 13187.60 517.21 56948.17 88888.00 2010-11-18 03:35:50.618 322 13187.34 517.21 56948.42 88888.00 2010-11-18 03:35:51.618 322 13187.60 517.09 56948.91 88888.00 2010-11-18 03:35:52.618 322 13187.60 517.21 56948.30 88888.00 2010-11-18 03:35:53.618 322 13186.82 516.72 56948.91 88888.00 2010-11-18 03:35:54.618 322 13186.95 517.46 56948.30 88888.00 2010-11-18 03:35:55.618 322 13187.60 517.09 56947.80 88888.00 2010-11-18 03:35:56.618 322 13187.47 517.34 56947.68 88888.00 2010-11-18 03:35:57.618 322 13187.21 517.59 56947.93 88888.00 2010-11-18 03:35:58.618 322 13187.08 517.34 56948.66 88888.00 2010-11-18 03:35:59.618 322 13187.08 517.34 56948.17 88888.00 2010-11-18 03:36:00.618 322 13187.73 517.21 56948.30 88888.00 2010-11-18 03:36:01.618 322 13187.47 517.09 56948.54 88888.00 2010-11-18 03:36:02.618 322 13187.08 517.34 56947.80 88888.00 2010-11-18 03:36:03.618 322 13186.56 517.71 56948.79 88888.00 2010-11-18 03:36:04.618 322 13187.21 516.97 56948.17 88888.00 2010-11-18 03:36:05.618 322 13186.82 517.46 56948.05 88888.00 2010-11-18 03:36:06.618 322 13186.95 517.09 56948.05 88888.00 2010-11-18 03:36:07.618 322 13186.82 517.59 56948.42 88888.00 2010-11-18 03:36:08.618 322 13187.47 517.09 56948.79 88888.00 2010-11-18 03:36:09.618 322 13187.34 516.84 56948.66 88888.00 2010-11-18 03:36:10.618 322 13186.82 517.46 56948.30 88888.00 2010-11-18 03:36:11.618 322 13187.60 517.59 56948.42 88888.00 2010-11-18 03:36:12.618 322 13187.34 516.72 56947.93 88888.00 2010-11-18 03:36:13.618 322 13187.34 517.21 56948.30 88888.00 2010-11-18 03:36:14.618 322 13186.56 517.59 56948.05 88888.00 2010-11-18 03:36:15.618 322 13186.04 517.21 56948.05 88888.00 2010-11-18 03:36:16.618 322 13186.04 517.71 56948.17 88888.00 2010-11-18 03:36:17.618 322 13186.69 517.83 56948.79 88888.00 2010-11-18 03:36:18.618 322 13186.69 517.46 56948.79 88888.00 2010-11-18 03:36:19.618 322 13186.43 517.59 56947.80 88888.00 2010-11-18 03:36:20.618 322 13187.21 517.71 56947.68 88888.00 2010-11-18 03:36:21.618 322 13187.34 517.34 56948.05 88888.00 2010-11-18 03:36:22.618 322 13186.82 517.59 56948.17 88888.00 2010-11-18 03:36:23.618 322 13186.69 516.84 56948.17 88888.00 2010-11-18 03:36:24.618 322 13186.82 517.09 56948.17 88888.00 2010-11-18 03:36:25.618 322 13186.69 517.34 56947.93 88888.00 2010-11-18 03:36:26.618 322 13187.08 517.09 56948.17 88888.00 2010-11-18 03:36:27.618 322 13186.82 517.59 56948.42 88888.00 2010-11-18 03:36:28.618 322 13187.08 517.21 56948.17 88888.00 2010-11-18 03:36:29.618 322 13186.82 517.21 56948.17 88888.00 2010-11-18 03:36:30.618 322 13186.56 517.46 56948.05 88888.00 2010-11-18 03:36:31.618 322 13187.08 517.34 56947.93 88888.00 2010-11-18 03:36:32.618 322 13186.95 517.09 56948.17 88888.00 2010-11-18 03:36:33.618 322 13186.82 517.09 56947.80 88888.00 2010-11-18 03:36:34.618 322 13186.04 517.59 56948.66 88888.00 2010-11-18 03:36:35.618 322 13186.30 517.46 56948.54 88888.00 2010-11-18 03:36:36.618 322 13186.82 517.46 56948.42 88888.00 2010-11-18 03:36:37.618 322 13186.56 517.71 56948.30 88888.00 2010-11-18 03:36:38.618 322 13187.47 517.59 56947.93 88888.00 2010-11-18 03:36:39.618 322 13186.56 517.71 56947.56 88888.00 2010-11-18 03:36:40.618 322 13186.56 517.59 56948.54 88888.00 2010-11-18 03:36:41.618 322 13186.69 517.46 56947.93 88888.00 2010-11-18 03:36:42.618 322 13186.69 517.34 56948.79 88888.00 2010-11-18 03:36:43.618 322 13186.56 517.83 56948.30 88888.00 2010-11-18 03:36:44.618 322 13187.21 518.45 56948.30 88888.00 2010-11-18 03:36:45.618 322 13186.69 517.96 56948.05 88888.00 2010-11-18 03:36:46.618 322 13186.82 517.96 56948.42 88888.00 2010-11-18 03:36:47.618 322 13187.08 517.59 56948.42 88888.00 2010-11-18 03:36:48.618 322 13186.82 516.97 56948.54 88888.00 2010-11-18 03:36:49.618 322 13186.95 518.08 56947.80 88888.00 2010-11-18 03:36:50.618 322 13187.08 517.21 56947.68 88888.00 2010-11-18 03:36:51.618 322 13186.69 517.83 56947.44 88888.00 2010-11-18 03:36:52.618 322 13187.34 516.84 56947.93 88888.00 2010-11-18 03:36:53.618 322 13186.82 517.34 56948.42 88888.00 2010-11-18 03:36:54.618 322 13187.34 516.47 56947.93 88888.00 2010-11-18 03:36:55.617 322 13187.47 516.97 56948.17 88888.00 2010-11-18 03:36:56.617 322 13186.82 517.59 56948.17 88888.00 2010-11-18 03:36:57.617 322 13187.73 516.72 56948.05 88888.00 2010-11-18 03:36:58.617 322 13187.21 517.46 56948.54 88888.00 2010-11-18 03:36:59.617 322 13186.82 516.72 56948.54 88888.00 2010-11-18 03:37:00.617 322 13187.60 517.96 56947.80 88888.00 2010-11-18 03:37:01.617 322 13186.56 517.09 56948.66 88888.00 2010-11-18 03:37:02.617 322 13186.69 517.96 56948.30 88888.00 2010-11-18 03:37:03.617 322 13186.69 517.46 56948.17 88888.00 2010-11-18 03:37:04.617 322 13186.69 517.21 56947.80 88888.00 2010-11-18 03:37:05.617 322 13187.34 517.21 56948.91 88888.00 2010-11-18 03:37:06.617 322 13186.69 517.34 56947.32 88888.00 2010-11-18 03:37:07.617 322 13186.69 517.59 56948.54 88888.00 2010-11-18 03:37:08.617 322 13187.47 517.59 56948.17 88888.00 2010-11-18 03:37:09.617 322 13187.34 517.21 56948.05 88888.00 2010-11-18 03:37:10.617 322 13187.21 517.96 56947.68 88888.00 2010-11-18 03:37:11.617 322 13187.47 517.46 56947.68 88888.00 2010-11-18 03:37:12.617 322 13187.21 518.33 56948.66 88888.00 2010-11-18 03:37:13.617 322 13187.86 517.46 56947.44 88888.00 2010-11-18 03:37:14.617 322 13186.69 517.09 56948.17 88888.00 2010-11-18 03:37:15.617 322 13187.21 517.09 56948.17 88888.00 2010-11-18 03:37:16.617 322 13187.21 517.71 56948.30 88888.00 2010-11-18 03:37:17.617 322 13187.47 518.33 56948.05 88888.00 2010-11-18 03:37:18.617 322 13187.47 517.46 56948.17 88888.00 2010-11-18 03:37:19.617 322 13187.21 517.46 56948.17 88888.00 2010-11-18 03:37:20.617 322 13186.56 517.96 56947.80 88888.00 2010-11-18 03:37:21.617 322 13187.08 517.71 56948.42 88888.00 2010-11-18 03:37:22.617 322 13187.21 517.46 56948.05 88888.00 2010-11-18 03:37:23.617 322 13186.43 516.84 56948.30 88888.00 2010-11-18 03:37:24.617 322 13187.34 516.35 56948.17 88888.00 2010-11-18 03:37:25.617 322 13186.69 517.21 56947.93 88888.00 2010-11-18 03:37:26.617 322 13187.21 517.21 56948.54 88888.00 2010-11-18 03:37:27.617 322 13187.21 517.46 56948.05 88888.00 2010-11-18 03:37:28.617 322 13186.82 517.46 56947.93 88888.00 2010-11-18 03:37:29.617 322 13187.34 517.34 56948.05 88888.00 2010-11-18 03:37:30.617 322 13187.08 517.34 56947.44 88888.00 2010-11-18 03:37:31.617 322 13186.69 517.96 56948.05 88888.00 2010-11-18 03:37:32.617 322 13187.08 517.09 56947.32 88888.00 2010-11-18 03:37:33.617 322 13186.30 516.97 56947.93 88888.00 2010-11-18 03:37:34.617 322 13186.82 517.21 56948.17 88888.00 2010-11-18 03:37:35.617 322 13186.30 517.46 56948.05 88888.00 2010-11-18 03:37:36.617 322 13187.08 517.09 56948.42 88888.00 2010-11-18 03:37:37.617 322 13186.56 517.59 56947.93 88888.00 2010-11-18 03:37:38.617 322 13186.82 516.97 56947.68 88888.00 2010-11-18 03:37:39.617 322 13186.17 517.59 56947.93 88888.00 2010-11-18 03:37:40.617 322 13186.17 516.72 56947.20 88888.00 2010-11-18 03:37:41.617 322 13186.04 517.46 56948.30 88888.00 2010-11-18 03:37:42.617 322 13186.43 517.21 56947.93 88888.00 2010-11-18 03:37:43.617 322 13186.30 517.34 56947.93 88888.00 2010-11-18 03:37:44.617 322 13186.04 516.97 56947.80 88888.00 2010-11-18 03:37:45.617 322 13186.43 517.59 56947.44 88888.00 2010-11-18 03:37:46.617 322 13186.56 517.21 56947.68 88888.00 2010-11-18 03:37:47.617 322 13186.82 517.71 56948.30 88888.00 2010-11-18 03:37:48.617 322 13186.30 517.59 56947.68 88888.00 2010-11-18 03:37:49.617 322 13186.95 517.21 56947.56 88888.00 2010-11-18 03:37:50.617 322 13186.56 517.71 56946.95 88888.00 2010-11-18 03:37:51.617 322 13186.56 517.59 56947.80 88888.00 2010-11-18 03:37:52.617 322 13186.82 516.84 56947.80 88888.00 2010-11-18 03:37:53.617 322 13186.04 517.09 56947.07 88888.00 2010-11-18 03:37:54.617 322 13186.30 517.71 56947.93 88888.00 2010-11-18 03:37:55.617 322 13186.17 516.59 56947.20 88888.00 2010-11-18 03:37:56.617 322 13186.17 517.21 56947.07 88888.00 2010-11-18 03:37:57.617 322 13186.04 516.84 56947.32 88888.00 2010-11-18 03:37:58.617 322 13186.43 516.97 56947.80 88888.00 2010-11-18 03:37:59.617 322 13186.04 517.83 56947.80 88888.00 2010-11-18 03:38:00.617 322 13185.91 518.08 56947.93 88888.00 2010-11-18 03:38:01.617 322 13186.43 517.83 56947.80 88888.00 2010-11-18 03:38:02.617 322 13186.30 517.34 56947.32 88888.00 2010-11-18 03:38:03.617 322 13186.82 517.59 56947.44 88888.00 2010-11-18 03:38:04.617 322 13186.43 517.21 56947.68 88888.00 2010-11-18 03:38:05.617 322 13185.78 517.21 56947.32 88888.00 2010-11-18 03:38:06.617 322 13186.43 518.08 56947.93 88888.00 2010-11-18 03:38:07.617 322 13186.17 517.34 56948.05 88888.00 2010-11-18 03:38:08.617 322 13186.56 517.96 56947.20 88888.00 2010-11-18 03:38:09.617 322 13186.17 517.34 56946.83 88888.00 2010-11-18 03:38:10.617 322 13186.30 516.97 56947.68 88888.00 2010-11-18 03:38:11.617 322 13186.69 517.96 56947.44 88888.00 2010-11-18 03:38:12.617 322 13185.78 517.71 56947.80 88888.00 2010-11-18 03:38:13.617 322 13185.65 517.83 56947.93 88888.00 2010-11-18 03:38:14.617 322 13186.04 517.71 56947.80 88888.00 2010-11-18 03:38:15.617 322 13186.30 517.96 56947.56 88888.00 2010-11-18 03:38:16.617 322 13186.17 517.34 56947.80 88888.00 2010-11-18 03:38:17.617 322 13186.17 517.83 56947.56 88888.00 2010-11-18 03:38:18.617 322 13186.17 517.46 56947.93 88888.00 2010-11-18 03:38:19.617 322 13186.17 517.83 56947.44 88888.00 2010-11-18 03:38:20.617 322 13185.91 517.34 56947.93 88888.00 2010-11-18 03:38:21.617 322 13185.91 517.34 56948.05 88888.00 2010-11-18 03:38:22.617 322 13186.17 517.59 56947.07 88888.00 2010-11-18 03:38:23.617 322 13185.91 517.83 56947.93 88888.00 2010-11-18 03:38:24.617 322 13186.04 517.83 56947.07 88888.00 2010-11-18 03:38:25.617 322 13186.30 517.46 56948.17 88888.00 2010-11-18 03:38:26.617 322 13185.65 517.34 56948.17 88888.00 2010-11-18 03:38:27.617 322 13185.65 517.34 56947.93 88888.00 2010-11-18 03:38:28.617 322 13185.65 517.59 56947.80 88888.00 2010-11-18 03:38:29.617 322 13185.65 517.34 56947.56 88888.00 2010-11-18 03:38:30.617 322 13185.39 517.46 56947.93 88888.00 2010-11-18 03:38:31.617 322 13186.30 517.34 56948.17 88888.00 2010-11-18 03:38:32.617 322 13185.65 517.59 56947.93 88888.00 2010-11-18 03:38:33.617 322 13185.65 517.46 56947.32 88888.00 2010-11-18 03:38:34.617 322 13185.39 517.83 56947.56 88888.00 2010-11-18 03:38:35.617 322 13185.52 516.84 56947.44 88888.00 2010-11-18 03:38:36.617 322 13186.17 516.97 56948.17 88888.00 2010-11-18 03:38:37.617 322 13186.43 517.59 56947.68 88888.00 2010-11-18 03:38:38.617 322 13185.65 517.83 56947.32 88888.00 2010-11-18 03:38:39.617 322 13185.39 517.71 56948.54 88888.00 2010-11-18 03:38:40.617 322 13185.78 518.08 56948.42 88888.00 2010-11-18 03:38:41.617 322 13185.52 517.71 56947.44 88888.00 2010-11-18 03:38:42.617 322 13185.65 518.08 56947.07 88888.00 2010-11-18 03:38:43.617 322 13186.43 518.20 56947.44 88888.00 2010-11-18 03:38:44.617 322 13185.78 517.71 56947.93 88888.00 2010-11-18 03:38:45.617 322 13186.56 517.71 56947.32 88888.00 2010-11-18 03:38:46.617 322 13185.39 517.96 56947.93 88888.00 2010-11-18 03:38:47.617 322 13186.04 518.08 56947.80 88888.00 2010-11-18 03:38:48.617 322 13185.52 518.20 56948.17 88888.00 2010-11-18 03:38:49.617 322 13186.04 517.46 56947.68 88888.00 2010-11-18 03:38:50.617 322 13185.52 517.34 56947.93 88888.00 2010-11-18 03:38:51.617 322 13186.30 517.21 56948.05 88888.00 2010-11-18 03:38:52.617 322 13185.52 517.96 56948.79 88888.00 2010-11-18 03:38:53.617 322 13185.91 518.08 56948.42 88888.00 2010-11-18 03:38:54.617 322 13186.17 517.83 56948.30 88888.00 2010-11-18 03:38:55.617 322 13185.39 518.08 56948.30 88888.00 2010-11-18 03:38:56.617 322 13185.78 517.83 56947.32 88888.00 2010-11-18 03:38:57.617 322 13185.91 517.59 56947.80 88888.00 2010-11-18 03:38:58.617 322 13185.78 518.20 56947.56 88888.00 2010-11-18 03:38:59.617 322 13185.91 518.45 56947.68 88888.00 2010-11-18 03:39:00.617 322 13185.78 517.71 56947.56 88888.00 2010-11-18 03:39:01.617 322 13185.78 517.71 56948.54 88888.00 2010-11-18 03:39:02.617 322 13186.43 517.59 56947.68 88888.00 2010-11-18 03:39:03.617 322 13185.65 517.34 56947.80 88888.00 2010-11-18 03:39:04.617 322 13186.17 518.08 56947.44 88888.00 2010-11-18 03:39:05.617 322 13185.91 517.71 56947.80 88888.00 2010-11-18 03:39:06.617 322 13186.17 517.83 56948.30 88888.00 2010-11-18 03:39:07.617 322 13186.30 518.20 56947.68 88888.00 2010-11-18 03:39:08.617 322 13186.04 517.83 56947.56 88888.00 2010-11-18 03:39:09.617 322 13185.65 518.45 56947.93 88888.00 2010-11-18 03:39:10.617 322 13186.43 518.20 56947.56 88888.00 2010-11-18 03:39:11.617 322 13186.69 518.45 56947.80 88888.00 2010-11-18 03:39:12.617 322 13185.91 518.08 56947.68 88888.00 2010-11-18 03:39:13.617 322 13185.91 518.45 56948.42 88888.00 2010-11-18 03:39:14.617 322 13185.91 518.95 56948.30 88888.00 2010-11-18 03:39:15.617 322 13186.04 519.07 56947.93 88888.00 2010-11-18 03:39:16.617 322 13186.56 518.70 56947.80 88888.00 2010-11-18 03:39:17.617 322 13185.78 518.58 56948.05 88888.00 2010-11-18 03:39:18.617 322 13186.82 518.82 56948.79 88888.00 2010-11-18 03:39:19.617 322 13185.52 517.59 56948.05 88888.00 2010-11-18 03:39:20.617 322 13185.91 518.70 56948.30 88888.00 2010-11-18 03:39:21.617 322 13185.52 518.20 56948.66 88888.00 2010-11-18 03:39:22.617 322 13186.04 518.20 56947.93 88888.00 2010-11-18 03:39:23.617 322 13185.65 518.33 56948.17 88888.00 2010-11-18 03:39:24.617 322 13185.52 518.58 56947.80 88888.00 2010-11-18 03:39:25.617 322 13185.52 518.45 56947.93 88888.00 2010-11-18 03:39:26.617 322 13185.13 519.20 56948.54 88888.00 2010-11-18 03:39:27.617 322 13185.39 518.70 56948.91 88888.00 2010-11-18 03:39:28.617 322 13185.26 519.32 56948.17 88888.00 2010-11-18 03:39:29.617 322 13185.91 518.82 56948.05 88888.00 2010-11-18 03:39:30.617 322 13185.65 517.46 56947.93 88888.00 2010-11-18 03:39:31.617 322 13186.17 518.08 56948.42 88888.00 2010-11-18 03:39:32.617 322 13185.52 518.82 56948.79 88888.00 2010-11-18 03:39:33.617 322 13185.39 518.58 56948.42 88888.00 2010-11-18 03:39:34.617 322 13184.87 518.82 56948.91 88888.00 2010-11-18 03:39:35.617 322 13185.78 518.70 56948.66 88888.00 2010-11-18 03:39:36.617 322 13185.78 519.20 56947.80 88888.00 2010-11-18 03:39:37.617 322 13185.52 518.95 56948.17 88888.00 2010-11-18 03:39:38.617 322 13185.26 519.69 56949.15 88888.00 2010-11-18 03:39:39.617 322 13186.30 518.82 56948.79 88888.00 2010-11-18 03:39:40.617 322 13186.04 518.45 56948.79 88888.00 2010-11-18 03:39:41.617 322 13186.04 519.20 56948.66 88888.00 2010-11-18 03:39:42.617 322 13185.39 518.58 56948.42 88888.00 2010-11-18 03:39:43.617 322 13185.52 518.45 56949.39 88888.00 2010-11-18 03:39:44.617 322 13185.91 517.96 56948.42 88888.00 2010-11-18 03:39:45.617 322 13186.30 518.45 56948.17 88888.00 2010-11-18 03:39:46.617 322 13185.39 518.82 56948.30 88888.00 2010-11-18 03:39:47.617 322 13185.13 519.07 56948.54 88888.00 2010-11-18 03:39:48.617 322 13185.52 519.07 56948.54 88888.00 2010-11-18 03:39:49.617 322 13185.39 519.07 56948.54 88888.00 2010-11-18 03:39:50.617 322 13185.26 518.95 56948.91 88888.00 2010-11-18 03:39:51.617 322 13185.65 518.33 56949.52 88888.00 2010-11-18 03:39:52.617 322 13185.78 518.82 56949.39 88888.00 2010-11-18 03:39:53.617 322 13185.91 518.95 56948.30 88888.00 2010-11-18 03:39:54.617 322 13186.30 519.07 56949.03 88888.00 2010-11-18 03:39:55.617 322 13184.87 518.70 56948.42 88888.00 2010-11-18 03:39:56.617 322 13185.26 519.44 56948.42 88888.00 2010-11-18 03:39:57.617 322 13185.78 519.07 56948.79 88888.00 2010-11-18 03:39:58.617 322 13185.91 518.20 56948.42 88888.00 2010-11-18 03:39:59.617 322 13186.04 518.95 56949.03 88888.00 2010-11-18 03:40:00.617 322 13185.65 518.82 56948.66 88888.00 2010-11-18 03:40:01.617 322 13185.65 519.07 56948.91 88888.00 2010-11-18 03:40:02.617 322 13186.17 519.32 56949.27 88888.00 2010-11-18 03:40:03.617 322 13185.65 518.82 56948.66 88888.00 2010-11-18 03:40:04.617 322 13185.39 518.82 56949.03 88888.00 2010-11-18 03:40:05.617 322 13185.26 519.20 56949.15 88888.00 2010-11-18 03:40:06.617 322 13186.17 520.43 56948.91 88888.00 2010-11-18 03:40:07.617 322 13185.91 519.07 56949.03 88888.00 2010-11-18 03:40:08.617 322 13186.30 519.20 56948.54 88888.00 2010-11-18 03:40:09.617 322 13186.04 518.58 56949.39 88888.00 2010-11-18 03:40:10.617 322 13185.78 519.44 56948.91 88888.00 2010-11-18 03:40:11.617 322 13186.69 518.70 56949.15 88888.00 2010-11-18 03:40:12.617 322 13185.52 519.94 56948.91 88888.00 2010-11-18 03:40:13.617 322 13185.91 519.57 56949.15 88888.00 2010-11-18 03:40:14.617 322 13185.52 519.32 56948.30 88888.00 2010-11-18 03:40:15.617 322 13185.52 519.69 56948.91 88888.00 2010-11-18 03:40:16.617 322 13186.04 519.81 56949.52 88888.00 2010-11-18 03:40:17.617 322 13185.78 519.32 56949.15 88888.00 2010-11-18 03:40:18.617 322 13186.04 519.81 56948.79 88888.00 2010-11-18 03:40:19.617 322 13185.78 519.44 56949.03 88888.00 2010-11-18 03:40:20.617 322 13186.30 520.31 56948.79 88888.00 2010-11-18 03:40:21.617 322 13186.30 519.20 56948.79 88888.00 2010-11-18 03:40:22.617 322 13186.69 519.94 56949.27 88888.00 2010-11-18 03:40:23.617 322 13186.56 520.06 56949.03 88888.00 2010-11-18 03:40:24.617 322 13186.17 520.06 56948.79 88888.00 2010-11-18 03:40:25.617 322 13186.04 519.69 56949.39 88888.00 2010-11-18 03:40:26.617 322 13185.52 519.57 56949.15 88888.00 2010-11-18 03:40:27.617 322 13186.04 519.81 56949.15 88888.00 2010-11-18 03:40:28.617 322 13186.43 520.19 56949.27 88888.00 2010-11-18 03:40:29.617 322 13185.13 519.81 56948.79 88888.00 2010-11-18 03:40:30.617 322 13185.26 519.94 56948.79 88888.00 2010-11-18 03:40:31.617 322 13185.52 519.94 56949.27 88888.00 2010-11-18 03:40:32.617 322 13185.65 519.69 56948.66 88888.00 2010-11-18 03:40:33.617 322 13186.43 520.19 56948.91 88888.00 2010-11-18 03:40:34.617 322 13185.78 520.06 56949.27 88888.00 2010-11-18 03:40:35.617 322 13186.17 520.19 56949.15 88888.00 2010-11-18 03:40:36.617 322 13185.91 520.31 56949.27 88888.00 2010-11-18 03:40:37.617 322 13186.43 520.68 56948.91 88888.00 2010-11-18 03:40:38.617 322 13186.17 520.43 56949.64 88888.00 2010-11-18 03:40:39.617 322 13186.04 520.19 56949.27 88888.00 2010-11-18 03:40:40.617 322 13185.39 520.19 56949.15 88888.00 2010-11-18 03:40:41.617 322 13186.17 521.18 56948.79 88888.00 2010-11-18 03:40:42.617 322 13185.65 520.68 56949.64 88888.00 2010-11-18 03:40:43.617 322 13186.17 519.81 56949.27 88888.00 2010-11-18 03:40:44.617 322 13185.39 520.43 56949.39 88888.00 2010-11-18 03:40:45.617 322 13185.39 520.06 56949.52 88888.00 2010-11-18 03:40:46.617 322 13185.00 520.93 56949.39 88888.00 2010-11-18 03:40:47.617 322 13185.91 520.56 56948.79 88888.00 2010-11-18 03:40:48.617 322 13185.91 520.19 56949.27 88888.00 2010-11-18 03:40:49.617 322 13185.26 520.56 56949.64 88888.00 2010-11-18 03:40:50.617 322 13185.78 520.93 56950.13 88888.00 2010-11-18 03:40:51.617 322 13184.87 519.81 56949.64 88888.00 2010-11-18 03:40:52.617 322 13185.78 520.43 56949.39 88888.00 2010-11-18 03:40:53.617 322 13185.00 520.43 56949.27 88888.00 2010-11-18 03:40:54.617 322 13185.65 520.68 56949.52 88888.00 2010-11-18 03:40:55.617 322 13184.61 520.19 56949.64 88888.00 2010-11-18 03:40:56.617 322 13185.52 519.94 56948.91 88888.00 2010-11-18 03:40:57.617 322 13185.52 519.81 56949.39 88888.00 2010-11-18 03:40:58.617 322 13185.39 520.43 56949.52 88888.00 2010-11-18 03:40:59.617 322 13185.52 520.68 56949.52 88888.00 2010-11-18 03:41:00.617 322 13184.87 520.19 56949.39 88888.00 2010-11-18 03:41:01.617 322 13185.39 520.68 56949.15 88888.00 2010-11-18 03:41:02.617 322 13185.26 520.68 56949.88 88888.00 2010-11-18 03:41:03.617 322 13184.74 520.56 56949.76 88888.00 2010-11-18 03:41:04.617 322 13184.74 520.68 56949.15 88888.00 2010-11-18 03:41:05.617 322 13184.48 520.68 56949.88 88888.00 2010-11-18 03:41:06.617 322 13185.00 520.68 56949.52 88888.00 2010-11-18 03:41:07.617 322 13184.61 520.68 56949.27 88888.00 2010-11-18 03:41:08.617 322 13185.13 519.94 56949.52 88888.00 2010-11-18 03:41:09.617 322 13185.13 520.93 56948.66 88888.00 2010-11-18 03:41:10.617 322 13185.00 520.31 56948.79 88888.00 2010-11-18 03:41:11.617 322 13185.65 521.67 56949.15 88888.00 2010-11-18 03:41:12.617 322 13184.48 521.05 56948.54 88888.00 2010-11-18 03:41:13.617 322 13185.52 520.31 56949.64 88888.00 2010-11-18 03:41:14.617 322 13184.74 521.18 56949.27 88888.00 2010-11-18 03:41:15.617 322 13185.13 520.81 56949.64 88888.00 2010-11-18 03:41:16.617 322 13184.35 521.30 56949.03 88888.00 2010-11-18 03:41:17.617 322 13185.39 520.68 56949.52 88888.00 2010-11-18 03:41:18.617 322 13185.00 521.30 56949.15 88888.00 2010-11-18 03:41:19.617 322 13184.35 520.81 56949.76 88888.00 2010-11-18 03:41:20.617 322 13185.39 521.05 56949.64 88888.00 2010-11-18 03:41:21.617 322 13184.35 521.42 56949.52 88888.00 2010-11-18 03:41:22.617 322 13184.74 521.30 56949.76 88888.00 2010-11-18 03:41:23.617 322 13183.96 521.05 56949.88 88888.00 2010-11-18 03:41:24.617 322 13184.09 521.18 56949.64 88888.00 2010-11-18 03:41:25.617 322 13184.48 520.68 56949.52 88888.00 2010-11-18 03:41:26.617 322 13184.48 520.93 56950.01 88888.00 2010-11-18 03:41:27.617 322 13184.48 520.81 56949.64 88888.00 2010-11-18 03:41:28.617 322 13184.61 520.93 56949.64 88888.00 2010-11-18 03:41:29.617 322 13185.26 521.18 56949.52 88888.00 2010-11-18 03:41:30.617 322 13184.74 520.81 56950.01 88888.00 2010-11-18 03:41:31.617 322 13184.87 520.93 56949.64 88888.00 2010-11-18 03:41:32.617 322 13184.61 520.93 56949.88 88888.00 2010-11-18 03:41:33.617 322 13184.48 521.30 56949.88 88888.00 2010-11-18 03:41:34.617 322 13184.74 520.56 56950.13 88888.00 2010-11-18 03:41:35.617 322 13184.87 521.05 56950.13 88888.00 2010-11-18 03:41:36.617 322 13184.87 521.67 56949.64 88888.00 2010-11-18 03:41:37.617 322 13185.13 521.55 56949.15 88888.00 2010-11-18 03:41:38.617 322 13184.09 521.05 56950.01 88888.00 2010-11-18 03:41:39.617 322 13184.74 520.93 56950.01 88888.00 2010-11-18 03:41:40.617 322 13185.00 521.42 56948.79 88888.00 2010-11-18 03:41:41.617 322 13184.87 521.18 56949.52 88888.00 2010-11-18 03:41:42.617 322 13185.13 520.81 56949.64 88888.00 2010-11-18 03:41:43.617 322 13185.26 521.55 56949.52 88888.00 2010-11-18 03:41:44.617 322 13184.48 521.05 56950.01 88888.00 2010-11-18 03:41:45.617 322 13185.00 521.55 56949.64 88888.00 2010-11-18 03:41:46.617 322 13184.48 521.30 56949.52 88888.00 2010-11-18 03:41:47.617 322 13184.48 521.18 56949.76 88888.00 2010-11-18 03:41:48.617 322 13184.48 521.55 56949.64 88888.00 2010-11-18 03:41:49.617 322 13184.35 521.18 56949.39 88888.00 2010-11-18 03:41:50.617 322 13184.74 521.05 56949.64 88888.00 2010-11-18 03:41:51.617 322 13184.87 520.68 56949.39 88888.00 2010-11-18 03:41:52.617 322 13185.13 521.18 56949.64 88888.00 2010-11-18 03:41:53.617 322 13185.26 520.93 56949.15 88888.00 2010-11-18 03:41:54.617 322 13184.48 521.18 56949.03 88888.00 2010-11-18 03:41:55.617 322 13185.00 520.93 56949.15 88888.00 2010-11-18 03:41:56.617 322 13185.00 521.80 56949.39 88888.00 2010-11-18 03:41:57.617 322 13185.00 520.81 56949.64 88888.00 2010-11-18 03:41:58.617 322 13184.61 522.04 56949.76 88888.00 2010-11-18 03:41:59.617 322 13185.91 521.42 56949.52 88888.00 2010-11-18 03:42:00.617 322 13185.00 521.67 56949.27 88888.00 2010-11-18 03:42:01.617 322 13185.65 520.68 56949.39 88888.00 2010-11-18 03:42:02.617 322 13185.13 521.55 56949.39 88888.00 2010-11-18 03:42:03.617 322 13185.39 522.04 56949.39 88888.00 2010-11-18 03:42:04.617 322 13185.26 522.04 56949.39 88888.00 2010-11-18 03:42:05.617 322 13184.87 520.93 56948.91 88888.00 2010-11-18 03:42:06.617 322 13185.91 521.42 56949.27 88888.00 2010-11-18 03:42:07.617 322 13185.91 521.55 56949.52 88888.00 2010-11-18 03:42:08.617 322 13185.00 521.80 56949.27 88888.00 2010-11-18 03:42:09.617 322 13185.52 521.80 56949.27 88888.00 2010-11-18 03:42:10.617 322 13184.74 521.42 56950.01 88888.00 2010-11-18 03:42:11.617 322 13185.39 521.42 56949.88 88888.00 2010-11-18 03:42:12.617 322 13184.74 522.04 56949.76 88888.00 2010-11-18 03:42:13.617 322 13185.00 521.67 56949.27 88888.00 2010-11-18 03:42:14.617 322 13185.00 522.17 56949.64 88888.00 2010-11-18 03:42:15.617 322 13185.26 521.92 56949.03 88888.00 2010-11-18 03:42:16.617 322 13185.39 521.67 56949.39 88888.00 2010-11-18 03:42:17.617 322 13185.26 521.42 56949.39 88888.00 2010-11-18 03:42:18.617 322 13184.61 521.67 56949.39 88888.00 2010-11-18 03:42:19.617 322 13184.48 521.92 56949.27 88888.00 2010-11-18 03:42:20.617 322 13185.52 521.92 56949.03 88888.00 2010-11-18 03:42:21.617 322 13185.26 521.80 56949.15 88888.00 2010-11-18 03:42:22.617 322 13185.00 522.29 56949.27 88888.00 2010-11-18 03:42:23.617 322 13185.52 521.42 56949.27 88888.00 2010-11-18 03:42:24.617 322 13184.61 521.92 56949.27 88888.00 2010-11-18 03:42:25.617 322 13185.39 522.04 56949.88 88888.00 2010-11-18 03:42:26.617 322 13185.00 521.92 56949.76 88888.00 2010-11-18 03:42:27.617 322 13185.65 521.92 56949.52 88888.00 2010-11-18 03:42:28.617 322 13185.26 522.17 56950.01 88888.00 2010-11-18 03:42:29.617 322 13184.87 522.42 56949.03 88888.00 2010-11-18 03:42:30.617 322 13184.48 522.42 56949.76 88888.00 2010-11-18 03:42:31.617 322 13185.65 521.80 56949.27 88888.00 2010-11-18 03:42:32.617 322 13185.39 522.54 56949.27 88888.00 2010-11-18 03:42:33.617 322 13184.87 522.04 56949.39 88888.00 2010-11-18 03:42:34.617 322 13184.74 523.03 56949.03 88888.00 2010-11-18 03:42:35.617 322 13184.87 522.66 56949.64 88888.00 2010-11-18 03:42:36.617 322 13185.13 522.79 56949.39 88888.00 2010-11-18 03:42:37.617 322 13184.61 522.42 56949.64 88888.00 2010-11-18 03:42:38.617 322 13185.00 522.91 56948.66 88888.00 2010-11-18 03:42:39.617 322 13185.00 522.42 56949.52 88888.00 2010-11-18 03:42:40.617 322 13185.00 523.28 56949.52 88888.00 2010-11-18 03:42:41.617 322 13185.13 522.42 56949.52 88888.00 2010-11-18 03:42:42.617 322 13184.74 523.28 56949.52 88888.00 2010-11-18 03:42:43.617 322 13184.87 522.66 56949.64 88888.00 2010-11-18 03:42:44.617 322 13184.74 522.79 56949.64 88888.00 2010-11-18 03:42:45.617 322 13184.87 523.16 56949.88 88888.00 2010-11-18 03:42:46.617 322 13185.52 522.91 56949.03 88888.00 2010-11-18 03:42:47.617 322 13184.22 523.41 56948.79 88888.00 2010-11-18 03:42:48.617 322 13185.13 522.79 56949.39 88888.00 2010-11-18 03:42:49.617 322 13184.74 523.78 56949.15 88888.00 2010-11-18 03:42:50.617 322 13184.74 523.41 56949.64 88888.00 2010-11-18 03:42:51.617 322 13185.00 523.41 56949.64 88888.00 2010-11-18 03:42:52.617 322 13184.61 523.28 56949.03 88888.00 2010-11-18 03:42:53.617 322 13184.48 523.53 56948.79 88888.00 2010-11-18 03:42:54.617 322 13184.61 523.90 56949.03 88888.00 2010-11-18 03:42:55.617 322 13184.09 523.90 56949.15 88888.00 2010-11-18 03:42:56.617 322 13184.35 523.53 56948.79 88888.00 2010-11-18 03:42:57.617 322 13184.09 523.41 56948.79 88888.00 2010-11-18 03:42:58.617 322 13184.61 523.16 56949.52 88888.00 2010-11-18 03:42:59.617 322 13183.96 524.03 56949.03 88888.00 2010-11-18 03:43:00.617 322 13183.83 523.65 56949.15 88888.00 2010-11-18 03:43:01.617 322 13184.48 523.28 56949.03 88888.00 2010-11-18 03:43:02.617 322 13183.70 523.53 56948.79 88888.00 2010-11-18 03:43:03.617 322 13183.83 523.53 56948.79 88888.00 2010-11-18 03:43:04.617 322 13183.83 523.28 56948.79 88888.00 2010-11-18 03:43:05.617 322 13183.44 523.65 56948.66 88888.00 2010-11-18 03:43:06.617 322 13183.44 523.90 56949.03 88888.00 2010-11-18 03:43:07.617 322 13183.70 523.16 56949.52 88888.00 2010-11-18 03:43:08.617 322 13182.66 523.90 56949.03 88888.00 2010-11-18 03:43:09.617 322 13183.44 523.53 56949.03 88888.00 2010-11-18 03:43:10.617 322 13183.70 523.78 56948.91 88888.00 2010-11-18 03:43:11.617 322 13183.83 523.65 56948.91 88888.00 2010-11-18 03:43:12.617 322 13183.70 523.65 56948.42 88888.00 2010-11-18 03:43:13.617 322 13183.57 524.15 56948.66 88888.00 2010-11-18 03:43:14.617 322 13183.70 524.15 56948.66 88888.00 2010-11-18 03:43:15.617 322 13183.18 524.64 56948.30 88888.00 2010-11-18 03:43:16.617 322 13183.44 523.65 56949.15 88888.00 2010-11-18 03:43:17.617 322 13182.92 523.16 56948.54 88888.00 2010-11-18 03:43:18.617 322 13183.44 523.90 56948.79 88888.00 2010-11-18 03:43:19.617 322 13183.31 524.15 56948.91 88888.00 2010-11-18 03:43:20.617 322 13183.05 523.78 56948.54 88888.00 2010-11-18 03:43:21.617 322 13183.44 524.15 56948.66 88888.00 2010-11-18 03:43:22.617 322 13184.09 523.53 56948.91 88888.00 2010-11-18 03:43:23.617 322 13183.44 523.90 56949.03 88888.00 2010-11-18 03:43:24.617 322 13182.79 524.40 56948.66 88888.00 2010-11-18 03:43:25.617 322 13182.79 524.77 56948.79 88888.00 2010-11-18 03:43:26.617 322 13182.79 524.15 56948.30 88888.00 2010-11-18 03:43:27.617 322 13183.83 524.15 56948.42 88888.00 2010-11-18 03:43:28.617 322 13183.31 523.90 56948.79 88888.00 2010-11-18 03:43:29.617 322 13183.31 524.27 56948.54 88888.00 2010-11-18 03:43:30.617 322 13182.79 524.03 56948.91 88888.00 2010-11-18 03:43:31.617 322 13182.40 524.27 56948.91 88888.00 2010-11-18 03:43:32.617 322 13183.18 524.40 56948.42 88888.00 2010-11-18 03:43:33.617 322 13183.05 523.78 56948.54 88888.00 2010-11-18 03:43:34.617 322 13183.31 524.03 56948.79 88888.00 2010-11-18 03:43:35.617 322 13182.79 523.65 56948.79 88888.00 2010-11-18 03:43:36.617 322 13183.18 524.27 56949.03 88888.00 2010-11-18 03:43:37.617 322 13183.05 524.40 56948.42 88888.00 2010-11-18 03:43:38.617 322 13182.92 524.52 56948.91 88888.00 2010-11-18 03:43:39.617 322 13182.66 523.41 56948.30 88888.00 2010-11-18 03:43:40.617 322 13182.53 524.15 56947.93 88888.00 2010-11-18 03:43:41.617 322 13182.92 523.16 56949.03 88888.00 2010-11-18 03:43:42.617 322 13183.05 523.53 56948.91 88888.00 2010-11-18 03:43:43.617 322 13183.18 524.03 56948.05 88888.00 2010-11-18 03:43:44.617 322 13182.66 523.65 56948.54 88888.00 2010-11-18 03:43:45.617 322 13182.92 523.53 56948.54 88888.00 2010-11-18 03:43:46.617 322 13182.66 523.90 56949.03 88888.00 2010-11-18 03:43:47.617 322 13182.53 523.90 56949.39 88888.00 2010-11-18 03:43:48.617 322 13183.31 523.41 56949.52 88888.00 2010-11-18 03:43:49.617 322 13182.14 523.53 56948.66 88888.00 2010-11-18 03:43:50.617 322 13183.18 523.41 56948.30 88888.00 2010-11-18 03:43:51.617 322 13182.92 523.28 56948.66 88888.00 2010-11-18 03:43:52.617 322 13182.92 523.16 56948.54 88888.00 2010-11-18 03:43:53.617 322 13183.05 523.78 56949.39 88888.00 2010-11-18 03:43:54.617 322 13183.18 522.42 56949.03 88888.00 2010-11-18 03:43:55.617 322 13182.92 523.53 56948.30 88888.00 2010-11-18 03:43:56.617 322 13183.70 523.16 56949.27 88888.00 2010-11-18 03:43:57.617 322 13183.44 522.91 56948.66 88888.00 2010-11-18 03:43:58.617 322 13183.44 522.79 56949.15 88888.00 2010-11-18 03:43:59.617 322 13183.05 523.53 56948.66 88888.00 2010-11-18 03:44:00.617 322 13183.18 523.65 56948.66 88888.00 2010-11-18 03:44:01.617 322 13183.31 522.54 56949.64 88888.00 2010-11-18 03:44:02.617 322 13183.31 522.54 56949.15 88888.00 2010-11-18 03:44:03.617 322 13184.61 522.79 56948.79 88888.00 2010-11-18 03:44:04.617 322 13183.57 522.79 56949.03 88888.00 2010-11-18 03:44:05.617 322 13183.05 522.54 56948.91 88888.00 2010-11-18 03:44:06.617 322 13183.57 522.42 56949.39 88888.00 2010-11-18 03:44:07.617 322 13183.96 523.03 56949.27 88888.00 2010-11-18 03:44:08.617 322 13184.09 521.92 56948.79 88888.00 2010-11-18 03:44:09.617 322 13184.22 523.16 56949.52 88888.00 2010-11-18 03:44:10.617 322 13183.70 522.91 56948.79 88888.00 2010-11-18 03:44:11.617 322 13184.35 522.54 56949.39 88888.00 2010-11-18 03:44:12.617 322 13184.09 522.17 56949.27 88888.00 2010-11-18 03:44:13.617 322 13184.09 522.54 56948.79 88888.00 2010-11-18 03:44:14.617 322 13183.70 522.29 56950.01 88888.00 2010-11-18 03:44:15.617 322 13183.70 522.29 56949.39 88888.00 2010-11-18 03:44:16.617 322 13184.09 521.92 56948.91 88888.00 2010-11-18 03:44:17.617 322 13183.57 522.79 56949.27 88888.00 2010-11-18 03:44:18.617 322 13183.96 522.04 56949.52 88888.00 2010-11-18 03:44:19.617 322 13183.57 522.17 56950.13 88888.00 2010-11-18 03:44:20.617 322 13184.22 522.54 56948.91 88888.00 2010-11-18 03:44:21.617 322 13183.83 522.04 56949.03 88888.00 2010-11-18 03:44:22.617 322 13183.83 521.55 56949.15 88888.00 2010-11-18 03:44:23.617 322 13183.96 521.92 56949.64 88888.00 2010-11-18 03:44:24.617 322 13183.96 521.80 56949.64 88888.00 2010-11-18 03:44:25.617 322 13183.57 521.55 56949.15 88888.00 2010-11-18 03:44:26.617 322 13183.83 522.04 56949.88 88888.00 2010-11-18 03:44:27.617 322 13184.09 522.17 56949.27 88888.00 2010-11-18 03:44:28.617 322 13183.70 521.92 56948.79 88888.00 2010-11-18 03:44:29.617 322 13183.44 522.29 56949.15 88888.00 2010-11-18 03:44:30.617 322 13183.18 521.92 56949.03 88888.00 2010-11-18 03:44:31.617 322 13183.83 522.42 56949.64 88888.00 2010-11-18 03:44:32.617 322 13183.83 521.67 56949.27 88888.00 2010-11-18 03:44:33.617 322 13182.27 522.29 56949.15 88888.00 2010-11-18 03:44:34.617 322 13182.27 522.29 56949.39 88888.00 2010-11-18 03:44:35.617 322 13183.05 522.17 56949.76 88888.00 2010-11-18 03:44:36.617 322 13182.92 522.54 56949.03 88888.00 2010-11-18 03:44:37.617 322 13183.05 521.55 56949.27 88888.00 2010-11-18 03:44:38.617 322 13182.40 521.42 56949.64 88888.00 2010-11-18 03:44:39.617 322 13182.40 521.80 56949.52 88888.00 2010-11-18 03:44:40.617 322 13182.14 522.29 56948.79 88888.00 2010-11-18 03:44:41.617 322 13182.01 522.91 56949.15 88888.00 2010-11-18 03:44:42.617 322 13182.53 521.92 56949.27 88888.00 2010-11-18 03:44:43.617 322 13181.75 522.54 56949.03 88888.00 2010-11-18 03:44:44.617 322 13181.49 522.91 56948.79 88888.00 2010-11-18 03:44:45.617 322 13181.49 521.55 56948.54 88888.00 2010-11-18 03:44:46.617 322 13182.14 523.28 56948.79 88888.00 2010-11-18 03:44:47.617 322 13181.62 521.92 56949.76 88888.00 2010-11-18 03:44:48.617 322 13181.62 523.16 56949.03 88888.00 2010-11-18 03:44:49.617 322 13181.62 523.28 56949.15 88888.00 2010-11-18 03:44:50.617 322 13182.01 522.42 56948.91 88888.00 2010-11-18 03:44:51.617 322 13181.62 523.16 56949.27 88888.00 2010-11-18 03:44:52.617 322 13181.23 522.66 56949.39 88888.00 2010-11-18 03:44:53.617 322 13181.10 523.28 56948.42 88888.00 2010-11-18 03:44:54.617 322 13182.01 523.65 56948.91 88888.00 2010-11-18 03:44:55.617 322 13182.14 523.16 56948.66 88888.00 2010-11-18 03:44:56.617 322 13182.01 523.53 56948.54 88888.00 2010-11-18 03:44:57.617 322 13182.01 523.16 56949.03 88888.00 2010-11-18 03:44:58.617 322 13181.10 523.78 56949.03 88888.00 2010-11-18 03:44:59.617 322 13182.27 523.41 56948.54 88888.00 2010-11-18 03:45:00.617 322 13181.49 523.78 56948.42 88888.00 2010-11-18 03:45:01.617 322 13181.62 523.28 56949.15 88888.00 2010-11-18 03:45:02.617 322 13181.88 523.41 56948.79 88888.00 2010-11-18 03:45:03.617 322 13181.75 523.78 56948.79 88888.00 2010-11-18 03:45:04.617 322 13181.75 523.28 56948.91 88888.00 2010-11-18 03:45:05.617 322 13182.40 523.90 56948.30 88888.00 2010-11-18 03:45:06.617 322 13182.79 524.15 56948.17 88888.00 2010-11-18 03:45:07.617 322 13182.27 524.40 56948.91 88888.00 2010-11-18 03:45:08.617 322 13182.92 524.15 56948.30 88888.00 2010-11-18 03:45:09.617 322 13182.79 524.15 56949.76 88888.00 2010-11-18 03:45:10.617 322 13182.92 525.14 56948.66 88888.00 2010-11-18 03:45:11.617 322 13182.53 524.52 56949.27 88888.00 2010-11-18 03:45:12.617 322 13181.88 525.26 56948.54 88888.00 2010-11-18 03:45:13.617 322 13182.92 524.77 56948.91 88888.00 2010-11-18 03:45:14.617 322 13182.53 524.77 56948.79 88888.00 2010-11-18 03:45:15.617 322 13182.66 525.14 56948.66 88888.00 2010-11-18 03:45:16.617 322 13183.05 524.89 56949.64 88888.00 2010-11-18 03:45:17.617 322 13183.57 524.64 56949.52 88888.00 2010-11-18 03:45:18.617 322 13183.18 525.39 56948.66 88888.00 2010-11-18 03:45:19.617 322 13183.96 525.14 56949.03 88888.00 2010-11-18 03:45:20.617 322 13183.96 526.13 56948.42 88888.00 2010-11-18 03:45:21.617 322 13183.57 526.38 56948.42 88888.00 2010-11-18 03:45:22.617 322 13184.09 526.38 56948.91 88888.00 2010-11-18 03:45:23.617 322 13183.70 525.64 56949.39 88888.00 2010-11-18 03:45:24.617 322 13183.96 526.38 56949.39 88888.00 2010-11-18 03:45:25.617 322 13184.22 526.63 56949.27 88888.00 2010-11-18 03:45:26.617 322 13184.61 525.88 56949.64 88888.00 2010-11-18 03:45:27.617 322 13184.35 527.00 56949.27 88888.00 2010-11-18 03:45:28.617 322 13184.74 526.38 56949.64 88888.00 2010-11-18 03:45:29.617 322 13184.87 526.38 56949.52 88888.00 2010-11-18 03:45:30.617 322 13185.26 526.87 56949.27 88888.00 2010-11-18 03:45:31.617 322 13185.00 526.13 56949.15 88888.00 2010-11-18 03:45:32.617 322 13184.87 525.88 56949.39 88888.00 2010-11-18 03:45:33.617 322 13185.26 526.87 56949.64 88888.00 2010-11-18 03:45:34.617 322 13185.39 527.00 56949.03 88888.00 2010-11-18 03:45:35.617 322 13185.78 527.00 56950.13 88888.00 2010-11-18 03:45:36.617 322 13186.04 526.75 56950.01 88888.00 2010-11-18 03:45:37.617 322 13185.65 526.38 56949.88 88888.00 2010-11-18 03:45:38.617 322 13185.26 527.00 56950.13 88888.00 2010-11-18 03:45:39.617 322 13185.78 526.87 56949.64 88888.00 2010-11-18 03:45:40.617 322 13185.13 527.49 56950.13 88888.00 2010-11-18 03:45:41.617 322 13185.39 527.00 56950.62 88888.00 2010-11-18 03:45:42.617 322 13185.00 527.12 56949.64 88888.00 2010-11-18 03:45:43.617 322 13185.00 527.00 56950.01 88888.00 2010-11-18 03:45:44.617 322 13185.26 526.50 56949.64 88888.00 2010-11-18 03:45:45.617 322 13186.17 526.63 56949.39 88888.00 2010-11-18 03:45:46.617 322 13185.65 526.75 56950.13 88888.00 2010-11-18 03:45:47.617 322 13185.52 526.87 56950.13 88888.00 2010-11-18 03:45:48.617 322 13185.78 526.75 56950.74 88888.00 2010-11-18 03:45:49.617 322 13185.65 527.25 56950.01 88888.00 2010-11-18 03:45:50.617 322 13186.04 526.87 56949.88 88888.00 2010-11-18 03:45:51.617 322 13186.17 527.25 56949.52 88888.00 2010-11-18 03:45:52.617 322 13185.26 526.75 56950.38 88888.00 2010-11-18 03:45:53.617 322 13185.39 526.50 56950.13 88888.00 2010-11-18 03:45:54.617 322 13185.26 526.25 56949.76 88888.00 2010-11-18 03:45:55.617 322 13185.13 526.13 56949.76 88888.00 2010-11-18 03:45:56.617 322 13185.65 526.87 56950.01 88888.00 2010-11-18 03:45:57.617 322 13185.91 526.87 56950.01 88888.00 2010-11-18 03:45:58.617 322 13185.13 526.63 56950.38 88888.00 2010-11-18 03:45:59.617 322 13185.39 526.87 56949.88 88888.00 2010-11-18 03:46:00.617 322 13185.26 525.88 56950.25 88888.00 2010-11-18 03:46:01.617 322 13185.26 526.38 56949.64 88888.00 2010-11-18 03:46:02.617 322 13184.74 526.38 56950.25 88888.00 2010-11-18 03:46:03.617 322 13184.74 526.38 56950.38 88888.00 2010-11-18 03:46:04.617 322 13184.87 526.38 56950.50 88888.00 2010-11-18 03:46:05.617 322 13185.26 525.76 56950.25 88888.00 2010-11-18 03:46:06.617 322 13184.74 525.64 56950.25 88888.00 2010-11-18 03:46:07.617 322 13185.26 526.38 56950.50 88888.00 2010-11-18 03:46:08.617 322 13184.35 525.88 56950.13 88888.00 2010-11-18 03:46:09.617 322 13184.48 525.64 56950.38 88888.00 2010-11-18 03:46:10.617 322 13185.13 525.76 56950.25 88888.00 2010-11-18 03:46:11.617 322 13185.13 526.13 56950.38 88888.00 2010-11-18 03:46:12.617 322 13184.61 526.01 56950.38 88888.00 2010-11-18 03:46:13.617 322 13184.48 525.76 56950.50 88888.00 2010-11-18 03:46:14.617 322 13184.74 525.76 56949.64 88888.00 2010-11-18 03:46:15.617 322 13184.09 525.02 56949.52 88888.00 2010-11-18 03:46:16.617 322 13183.96 525.76 56950.13 88888.00 2010-11-18 03:46:17.617 322 13185.00 525.39 56949.88 88888.00 2010-11-18 03:46:18.617 322 13183.96 524.15 56949.52 88888.00 2010-11-18 03:46:19.617 322 13184.48 525.02 56949.88 88888.00 2010-11-18 03:46:20.617 322 13183.70 525.14 56949.52 88888.00 2010-11-18 03:46:21.617 322 13184.22 524.64 56950.13 88888.00 2010-11-18 03:46:22.617 322 13184.35 525.02 56949.15 88888.00 2010-11-18 03:46:23.617 322 13183.70 525.14 56949.76 88888.00 2010-11-18 03:46:24.617 322 13184.09 524.40 56949.88 88888.00 2010-11-18 03:46:25.617 322 13183.57 524.77 56949.76 88888.00 2010-11-18 03:46:26.617 322 13184.48 523.65 56950.38 88888.00 2010-11-18 03:46:27.617 322 13183.31 524.52 56950.01 88888.00 2010-11-18 03:46:28.617 322 13183.31 523.90 56949.52 88888.00 2010-11-18 03:46:29.617 322 13183.31 524.15 56950.01 88888.00 2010-11-18 03:46:30.617 322 13183.44 523.90 56950.25 88888.00 2010-11-18 03:46:31.617 322 13183.70 524.15 56950.38 88888.00 2010-11-18 03:46:32.617 322 13184.48 524.52 56950.01 88888.00 2010-11-18 03:46:33.617 322 13183.96 524.03 56950.13 88888.00 2010-11-18 03:46:34.617 322 13183.70 523.65 56949.76 88888.00 2010-11-18 03:46:35.617 322 13183.18 523.16 56949.88 88888.00 2010-11-18 03:46:36.617 322 13183.70 524.03 56949.15 88888.00 2010-11-18 03:46:37.617 322 13183.44 523.03 56949.27 88888.00 2010-11-18 03:46:38.617 322 13183.18 523.28 56949.39 88888.00 2010-11-18 03:46:39.617 322 13183.44 524.03 56949.15 88888.00 2010-11-18 03:46:40.617 322 13183.83 523.78 56949.88 88888.00 2010-11-18 03:46:41.617 322 13183.31 524.27 56949.52 88888.00 2010-11-18 03:46:42.617 322 13183.83 524.64 56949.27 88888.00 2010-11-18 03:46:43.617 322 13183.70 524.03 56949.27 88888.00 2010-11-18 03:46:44.617 322 13184.09 523.78 56950.01 88888.00 2010-11-18 03:46:45.617 322 13183.83 523.53 56948.66 88888.00 2010-11-18 03:46:46.617 322 13183.44 524.52 56949.76 88888.00 2010-11-18 03:46:47.617 322 13183.96 523.53 56949.52 88888.00 2010-11-18 03:46:48.617 322 13183.05 524.40 56949.52 88888.00 2010-11-18 03:46:49.617 322 13183.44 524.15 56949.64 88888.00 2010-11-18 03:46:50.617 322 13183.31 523.28 56949.76 88888.00 2010-11-18 03:46:51.617 322 13182.79 524.15 56949.39 88888.00 2010-11-18 03:46:52.617 322 13183.70 523.53 56949.64 88888.00 2010-11-18 03:46:53.617 322 13183.05 524.15 56949.76 88888.00 2010-11-18 03:46:54.617 322 13183.31 524.89 56950.01 88888.00 2010-11-18 03:46:55.617 322 13183.44 524.89 56949.39 88888.00 2010-11-18 03:46:56.617 322 13183.31 524.64 56949.64 88888.00 2010-11-18 03:46:57.617 322 13182.92 524.27 56949.64 88888.00 2010-11-18 03:46:58.617 322 13183.18 524.64 56949.88 88888.00 2010-11-18 03:46:59.617 322 13183.70 525.14 56949.88 88888.00 2010-11-18 03:47:00.617 322 13182.92 525.26 56950.25 88888.00 2010-11-18 03:47:01.617 322 13182.53 525.26 56949.52 88888.00 2010-11-18 03:47:02.617 322 13183.44 525.64 56950.38 88888.00 2010-11-18 03:47:03.617 322 13182.79 525.51 56949.39 88888.00 2010-11-18 03:47:04.617 322 13182.66 525.39 56950.01 88888.00 2010-11-18 03:47:05.617 322 13182.27 525.39 56950.01 88888.00 2010-11-18 03:47:06.617 322 13183.05 525.14 56950.25 88888.00 2010-11-18 03:47:07.617 322 13182.66 525.02 56949.88 88888.00 2010-11-18 03:47:08.617 322 13182.92 525.88 56950.38 88888.00 2010-11-18 03:47:09.617 322 13183.31 525.51 56949.64 88888.00 2010-11-18 03:47:10.617 322 13182.66 525.51 56950.01 88888.00 2010-11-18 03:47:11.617 322 13182.79 525.88 56950.01 88888.00 2010-11-18 03:47:12.617 322 13182.66 526.01 56949.88 88888.00 2010-11-18 03:47:13.617 322 13182.66 525.76 56949.76 88888.00 2010-11-18 03:47:14.617 322 13182.66 525.76 56949.88 88888.00 2010-11-18 03:47:15.617 322 13182.92 525.64 56949.39 88888.00 2010-11-18 03:47:16.617 322 13183.18 527.12 56949.64 88888.00 2010-11-18 03:47:17.617 322 13183.44 526.13 56950.01 88888.00 2010-11-18 03:47:18.617 322 13183.44 526.50 56950.25 88888.00 2010-11-18 03:47:19.617 322 13183.05 526.38 56950.13 88888.00 2010-11-18 03:47:20.617 322 13183.57 526.25 56949.52 88888.00 2010-11-18 03:47:21.617 322 13182.92 526.50 56949.64 88888.00 2010-11-18 03:47:22.617 322 13182.92 526.63 56950.38 88888.00 2010-11-18 03:47:23.617 322 13184.22 526.87 56949.88 88888.00 2010-11-18 03:47:24.617 322 13183.31 527.12 56950.25 88888.00 2010-11-18 03:47:25.617 322 13183.31 526.87 56950.38 88888.00 2010-11-18 03:47:26.617 322 13183.57 527.25 56950.74 88888.00 2010-11-18 03:47:27.617 322 13183.96 526.87 56950.62 88888.00 2010-11-18 03:47:28.617 322 13183.96 527.25 56950.25 88888.00 2010-11-18 03:47:29.617 322 13183.83 526.63 56950.62 88888.00 2010-11-18 03:47:30.617 322 13183.70 526.75 56950.98 88888.00 2010-11-18 03:47:31.617 322 13184.22 526.87 56950.13 88888.00 2010-11-18 03:47:32.617 322 13184.09 527.12 56950.62 88888.00 2010-11-18 03:47:33.617 322 13183.83 526.63 56950.62 88888.00 2010-11-18 03:47:34.617 322 13184.09 527.37 56951.23 88888.00 2010-11-18 03:47:35.617 322 13184.35 526.87 56950.25 88888.00 2010-11-18 03:47:36.617 322 13184.61 526.50 56950.62 88888.00 2010-11-18 03:47:37.617 322 13185.52 526.75 56950.62 88888.00 2010-11-18 03:47:38.617 322 13184.74 527.62 56951.23 88888.00 2010-11-18 03:47:39.617 322 13185.13 527.25 56950.50 88888.00 2010-11-18 03:47:40.617 322 13185.39 526.75 56951.11 88888.00 2010-11-18 03:47:41.617 322 13184.61 527.12 56951.23 88888.00 2010-11-18 03:47:42.617 322 13185.00 526.38 56951.35 88888.00 2010-11-18 03:47:43.617 322 13185.13 526.63 56951.35 88888.00 2010-11-18 03:47:44.617 322 13185.39 527.00 56950.74 88888.00 2010-11-18 03:47:45.617 322 13185.26 526.87 56950.62 88888.00 2010-11-18 03:47:46.617 322 13185.26 527.25 56950.62 88888.00 2010-11-18 03:47:47.617 322 13185.13 527.86 56951.23 88888.00 2010-11-18 03:47:48.617 322 13186.04 527.12 56951.96 88888.00 2010-11-18 03:47:49.617 322 13185.65 527.12 56951.23 88888.00 2010-11-18 03:47:50.617 322 13186.17 527.99 56950.98 88888.00 2010-11-18 03:47:51.617 322 13186.56 527.86 56951.11 88888.00 2010-11-18 03:47:52.617 322 13186.43 527.37 56951.23 88888.00 2010-11-18 03:47:53.617 322 13186.43 527.25 56950.98 88888.00 2010-11-18 03:47:54.617 322 13186.30 527.49 56952.09 88888.00 2010-11-18 03:47:55.617 322 13186.04 527.49 56951.84 88888.00 2010-11-18 03:47:56.617 322 13186.04 527.37 56951.35 88888.00 2010-11-18 03:47:57.617 322 13186.69 527.86 56951.72 88888.00 2010-11-18 03:47:58.617 322 13186.30 527.62 56951.35 88888.00 2010-11-18 03:47:59.617 322 13186.30 527.99 56951.35 88888.00 2010-11-18 03:48:00.617 322 13186.69 527.62 56951.47 88888.00 2010-11-18 03:48:01.617 322 13186.43 527.62 56951.72 88888.00 2010-11-18 03:48:02.617 322 13185.78 527.86 56951.96 88888.00 2010-11-18 03:48:03.617 322 13186.69 527.62 56952.33 88888.00 2010-11-18 03:48:04.617 322 13186.82 528.11 56951.60 88888.00 2010-11-18 03:48:05.617 322 13186.30 526.87 56951.35 88888.00 2010-11-18 03:48:06.617 322 13186.04 527.49 56951.72 88888.00 2010-11-18 03:48:07.617 322 13186.17 527.37 56952.33 88888.00 2010-11-18 03:48:08.617 322 13186.82 527.74 56951.60 88888.00 2010-11-18 03:48:09.617 322 13186.43 527.62 56952.45 88888.00 2010-11-18 03:48:10.617 322 13186.43 527.12 56951.84 88888.00 2010-11-18 03:48:11.617 322 13186.69 527.49 56952.57 88888.00 2010-11-18 03:48:12.617 322 13187.08 527.49 56952.33 88888.00 2010-11-18 03:48:13.617 322 13186.69 527.62 56952.57 88888.00 2010-11-18 03:48:14.617 322 13186.69 527.62 56951.84 88888.00 2010-11-18 03:48:15.617 322 13186.30 527.74 56952.09 88888.00 2010-11-18 03:48:16.617 322 13186.56 527.99 56952.09 88888.00 2010-11-18 03:48:17.617 322 13186.56 527.99 56952.09 88888.00 2010-11-18 03:48:18.617 322 13186.56 527.74 56952.33 88888.00 2010-11-18 03:48:19.617 322 13186.82 527.62 56952.21 88888.00 2010-11-18 03:48:20.617 322 13186.95 527.62 56952.82 88888.00 2010-11-18 03:48:21.617 322 13186.82 527.25 56952.45 88888.00 2010-11-18 03:48:22.617 322 13186.17 527.62 56952.33 88888.00 2010-11-18 03:48:23.617 322 13187.21 527.86 56951.84 88888.00 2010-11-18 03:48:24.617 322 13187.34 527.25 56952.21 88888.00 2010-11-18 03:48:25.617 322 13187.08 527.25 56951.96 88888.00 2010-11-18 03:48:26.617 322 13186.56 527.49 56953.06 88888.00 2010-11-18 03:48:27.617 322 13186.43 527.25 56952.09 88888.00 2010-11-18 03:48:28.617 322 13186.82 527.99 56952.45 88888.00 2010-11-18 03:48:29.617 322 13186.04 527.74 56952.70 88888.00 2010-11-18 03:48:30.617 322 13186.82 527.37 56951.96 88888.00 2010-11-18 03:48:31.617 322 13187.34 526.75 56952.33 88888.00 2010-11-18 03:48:32.617 322 13186.30 527.74 56952.57 88888.00 2010-11-18 03:48:33.617 322 13186.30 527.00 56952.33 88888.00 2010-11-18 03:48:34.617 322 13186.69 527.25 56952.45 88888.00 2010-11-18 03:48:35.617 322 13187.08 527.12 56952.09 88888.00 2010-11-18 03:48:36.617 322 13186.56 527.37 56952.45 88888.00 2010-11-18 03:48:37.617 322 13186.30 527.00 56951.96 88888.00 2010-11-18 03:48:38.617 322 13186.30 526.38 56952.09 88888.00 2010-11-18 03:48:39.617 322 13186.56 526.75 56952.21 88888.00 2010-11-18 03:48:40.617 322 13186.43 526.38 56952.09 88888.00 2010-11-18 03:48:41.617 322 13186.56 526.87 56951.84 88888.00 2010-11-18 03:48:42.617 322 13186.82 526.38 56951.96 88888.00 2010-11-18 03:48:43.617 322 13187.08 526.50 56952.21 88888.00 2010-11-18 03:48:44.617 322 13186.56 527.25 56952.45 88888.00 2010-11-18 03:48:45.617 322 13186.17 526.75 56951.84 88888.00 2010-11-18 03:48:46.617 322 13186.56 527.37 56951.96 88888.00 2010-11-18 03:48:47.617 322 13186.43 526.13 56951.96 88888.00 2010-11-18 03:48:48.617 322 13186.04 526.63 56952.33 88888.00 2010-11-18 03:48:49.617 322 13186.30 526.87 56951.96 88888.00 2010-11-18 03:48:50.617 322 13186.04 526.87 56951.96 88888.00 2010-11-18 03:48:51.617 322 13186.82 526.87 56952.45 88888.00 2010-11-18 03:48:52.617 322 13186.30 527.00 56952.09 88888.00 2010-11-18 03:48:53.617 322 13186.04 526.50 56951.84 88888.00 2010-11-18 03:48:54.617 322 13186.43 526.50 56951.84 88888.00 2010-11-18 03:48:55.617 322 13186.56 526.87 56952.21 88888.00 2010-11-18 03:48:56.617 322 13186.30 526.63 56951.72 88888.00 2010-11-18 03:48:57.617 322 13186.82 526.75 56952.82 88888.00 2010-11-18 03:48:58.617 322 13186.82 527.00 56952.21 88888.00 2010-11-18 03:48:59.617 322 13186.30 527.49 56951.96 88888.00 2010-11-18 03:49:00.617 322 13186.43 527.25 56951.96 88888.00 2010-11-18 03:49:01.617 322 13185.91 526.87 56951.60 88888.00 2010-11-18 03:49:02.617 322 13186.04 527.49 56952.33 88888.00 2010-11-18 03:49:03.617 322 13186.30 527.25 56951.84 88888.00 2010-11-18 03:49:04.617 322 13185.52 527.49 56951.35 88888.00 2010-11-18 03:49:05.617 322 13185.91 526.87 56951.96 88888.00 2010-11-18 03:49:06.617 322 13185.13 527.62 56951.47 88888.00 2010-11-18 03:49:07.617 322 13186.04 527.49 56951.47 88888.00 2010-11-18 03:49:08.617 322 13185.26 527.49 56952.21 88888.00 2010-11-18 03:49:09.617 322 13185.13 527.99 56951.60 88888.00 2010-11-18 03:49:10.617 322 13185.13 526.75 56951.84 88888.00 2010-11-18 03:49:11.617 322 13185.00 527.49 56952.45 88888.00 2010-11-18 03:49:12.617 322 13185.00 527.25 56952.45 88888.00 2010-11-18 03:49:13.617 322 13185.26 527.86 56952.21 88888.00 2010-11-18 03:49:14.617 322 13184.74 527.99 56951.96 88888.00 2010-11-18 03:49:15.617 322 13185.26 527.86 56951.84 88888.00 2010-11-18 03:49:16.617 322 13184.61 528.11 56952.21 88888.00 2010-11-18 03:49:17.617 322 13185.00 527.86 56951.96 88888.00 2010-11-18 03:49:18.617 322 13184.87 528.36 56951.72 88888.00 2010-11-18 03:49:19.617 322 13185.26 528.36 56952.57 88888.00 2010-11-18 03:49:20.617 322 13184.35 528.61 56952.45 88888.00 2010-11-18 03:49:21.617 322 13184.74 527.99 56951.96 88888.00 2010-11-18 03:49:22.617 322 13184.74 527.99 56951.96 88888.00 2010-11-18 03:49:23.617 322 13184.74 528.36 56951.60 88888.00 2010-11-18 03:49:24.617 322 13184.74 528.61 56952.09 88888.00 2010-11-18 03:49:25.617 322 13184.74 528.73 56952.09 88888.00 2010-11-18 03:49:26.617 322 13185.00 528.86 56951.35 88888.00 2010-11-18 03:49:27.617 322 13184.74 528.86 56952.57 88888.00 2010-11-18 03:49:28.617 322 13185.26 529.23 56952.21 88888.00 2010-11-18 03:49:29.617 322 13184.74 529.23 56952.33 88888.00 2010-11-18 03:49:30.617 322 13185.26 528.98 56952.21 88888.00 2010-11-18 03:49:31.617 322 13184.48 529.35 56952.09 88888.00 2010-11-18 03:49:32.617 322 13184.61 528.98 56951.35 88888.00 2010-11-18 03:49:33.617 322 13185.39 528.86 56951.47 88888.00 2010-11-18 03:49:34.617 322 13185.52 529.35 56952.33 88888.00 2010-11-18 03:49:35.617 322 13185.13 529.48 56952.09 88888.00 2010-11-18 03:49:36.617 322 13185.39 530.47 56951.47 88888.00 2010-11-18 03:49:37.617 322 13184.87 529.35 56951.47 88888.00 2010-11-18 03:49:38.617 322 13185.65 529.72 56951.84 88888.00 2010-11-18 03:49:39.617 322 13185.91 529.85 56952.57 88888.00 2010-11-18 03:49:40.617 322 13185.39 530.34 56951.84 88888.00 2010-11-18 03:49:41.617 322 13185.78 530.22 56952.09 88888.00 2010-11-18 03:49:42.617 322 13185.26 530.09 56952.21 88888.00 2010-11-18 03:49:43.617 322 13185.39 530.34 56952.09 88888.00 2010-11-18 03:49:44.617 322 13186.30 530.22 56952.70 88888.00 2010-11-18 03:49:45.617 322 13185.91 530.22 56951.72 88888.00 2010-11-18 03:49:46.617 322 13185.78 530.34 56951.60 88888.00 2010-11-18 03:49:47.617 322 13185.52 530.47 56952.21 88888.00 2010-11-18 03:49:48.617 322 13185.91 530.47 56952.09 88888.00 2010-11-18 03:49:49.617 322 13185.91 530.59 56951.72 88888.00 2010-11-18 03:49:50.617 322 13186.30 530.84 56952.33 88888.00 2010-11-18 03:49:51.617 322 13185.78 530.47 56952.21 88888.00 2010-11-18 03:49:52.617 322 13186.30 530.84 56952.45 88888.00 2010-11-18 03:49:53.617 322 13186.30 530.84 56952.21 88888.00 2010-11-18 03:49:54.617 322 13185.78 530.47 56953.06 88888.00 2010-11-18 03:49:55.617 322 13186.04 530.96 56952.45 88888.00 2010-11-18 03:49:56.617 322 13185.52 531.21 56952.33 88888.00 2010-11-18 03:49:57.617 322 13185.65 531.21 56952.33 88888.00 2010-11-18 03:49:58.617 322 13186.04 531.09 56952.21 88888.00 2010-11-18 03:49:59.617 322 13186.30 530.71 56952.57 88888.00 2010-11-18 03:50:00.617 322 13185.91 531.70 56951.72 88888.00 2010-11-18 03:50:01.617 322 13185.52 531.33 56951.96 88888.00 2010-11-18 03:50:02.617 322 13186.17 531.09 56952.09 88888.00 2010-11-18 03:50:03.617 322 13185.65 531.21 56952.45 88888.00 2010-11-18 03:50:04.617 322 13185.91 531.21 56952.45 88888.00 2010-11-18 03:50:05.617 322 13185.65 531.09 56952.45 88888.00 2010-11-18 03:50:06.617 322 13186.17 531.58 56952.09 88888.00 2010-11-18 03:50:07.617 322 13185.52 531.33 56952.21 88888.00 2010-11-18 03:50:08.617 322 13186.17 530.84 56952.33 88888.00 2010-11-18 03:50:09.616 322 13186.04 531.09 56953.31 88888.00 2010-11-18 03:50:10.616 322 13185.52 530.96 56952.70 88888.00 2010-11-18 03:50:11.616 322 13185.26 530.96 56952.70 88888.00 2010-11-18 03:50:12.616 322 13185.13 530.84 56952.45 88888.00 2010-11-18 03:50:13.616 322 13185.78 531.09 56952.57 88888.00 2010-11-18 03:50:14.616 322 13185.13 531.58 56952.33 88888.00 2010-11-18 03:50:15.616 322 13185.13 530.96 56952.57 88888.00 2010-11-18 03:50:16.616 322 13184.74 530.34 56952.21 88888.00 2010-11-18 03:50:17.616 322 13185.13 531.09 56951.84 88888.00 2010-11-18 03:50:18.616 322 13185.00 531.21 56952.70 88888.00 2010-11-18 03:50:19.616 322 13184.87 530.47 56952.70 88888.00 2010-11-18 03:50:20.616 322 13185.00 531.21 56951.72 88888.00 2010-11-18 03:50:21.616 322 13185.00 531.09 56952.57 88888.00 2010-11-18 03:50:22.616 322 13184.35 530.47 56952.57 88888.00 2010-11-18 03:50:23.616 322 13184.61 530.71 56952.09 88888.00 2010-11-18 03:50:24.616 322 13185.00 531.21 56952.45 88888.00 2010-11-18 03:50:25.616 322 13185.39 530.47 56952.21 88888.00 2010-11-18 03:50:26.616 322 13185.00 530.71 56952.45 88888.00 2010-11-18 03:50:27.616 322 13184.61 531.46 56952.82 88888.00 2010-11-18 03:50:28.616 322 13184.09 530.96 56952.94 88888.00 2010-11-18 03:50:29.616 322 13185.00 531.09 56952.45 88888.00 2010-11-18 03:50:30.616 322 13183.96 530.96 56952.09 88888.00 2010-11-18 03:50:31.616 322 13184.61 531.46 56952.45 88888.00 2010-11-18 03:50:32.616 322 13184.87 529.97 56952.09 88888.00 2010-11-18 03:50:33.616 322 13184.35 531.21 56951.84 88888.00 2010-11-18 03:50:34.616 322 13184.35 530.96 56951.84 88888.00 2010-11-18 03:50:35.616 322 13184.87 531.33 56951.96 88888.00 2010-11-18 03:50:36.616 322 13184.74 530.59 56952.70 88888.00 2010-11-18 03:50:37.616 322 13184.74 531.09 56951.84 88888.00 2010-11-18 03:50:38.616 322 13184.35 531.09 56952.21 88888.00 2010-11-18 03:50:39.616 322 13184.35 530.71 56951.72 88888.00 2010-11-18 03:50:40.616 322 13184.48 532.20 56951.60 88888.00 2010-11-18 03:50:41.616 322 13183.96 531.46 56952.09 88888.00 2010-11-18 03:50:42.616 322 13183.83 531.70 56952.09 88888.00 2010-11-18 03:50:43.616 322 13184.22 531.46 56952.09 88888.00 2010-11-18 03:50:44.616 322 13183.96 532.08 56951.84 88888.00 2010-11-18 03:50:45.616 322 13183.57 531.33 56951.72 88888.00 2010-11-18 03:50:46.616 322 13184.09 531.21 56951.47 88888.00 2010-11-18 03:50:47.616 322 13183.83 531.95 56951.72 88888.00 2010-11-18 03:50:48.616 322 13184.09 531.46 56951.72 88888.00 2010-11-18 03:50:49.616 322 13183.44 530.96 56952.09 88888.00 2010-11-18 03:50:50.616 322 13183.05 531.33 56951.96 88888.00 2010-11-18 03:50:51.616 322 13183.44 531.33 56952.33 88888.00 2010-11-18 03:50:52.616 322 13183.70 531.33 56952.09 88888.00 2010-11-18 03:50:53.616 322 13183.57 531.70 56952.21 88888.00 2010-11-18 03:50:54.616 322 13183.18 531.09 56951.96 88888.00 2010-11-18 03:50:55.616 322 13183.18 532.08 56951.72 88888.00 2010-11-18 03:50:56.616 322 13182.53 531.58 56951.96 88888.00 2010-11-18 03:50:57.616 322 13182.66 531.83 56952.21 88888.00 2010-11-18 03:50:58.616 322 13183.05 531.83 56952.09 88888.00 2010-11-18 03:50:59.616 322 13181.23 531.09 56951.60 88888.00 2010-11-18 03:51:00.616 322 13182.40 531.83 56951.84 88888.00 2010-11-18 03:51:01.616 322 13182.53 531.70 56951.96 88888.00 2010-11-18 03:51:02.616 322 13182.01 532.08 56951.60 88888.00 2010-11-18 03:51:03.616 322 13181.62 532.08 56951.47 88888.00 2010-11-18 03:51:04.616 322 13182.01 532.20 56951.72 88888.00 2010-11-18 03:51:05.616 322 13181.49 531.95 56951.11 88888.00 2010-11-18 03:51:06.616 322 13182.01 532.32 56951.47 88888.00 2010-11-18 03:51:07.616 322 13181.10 531.83 56951.23 88888.00 2010-11-18 03:51:08.616 322 13182.01 532.32 56951.35 88888.00 2010-11-18 03:51:09.616 322 13181.23 532.32 56951.84 88888.00 2010-11-18 03:51:10.616 322 13182.40 532.57 56951.23 88888.00 2010-11-18 03:51:11.616 322 13182.01 532.82 56951.11 88888.00 2010-11-18 03:51:12.616 322 13181.88 532.70 56951.72 88888.00 2010-11-18 03:51:13.616 322 13181.10 532.70 56951.47 88888.00 2010-11-18 03:51:14.616 322 13181.62 532.94 56951.47 88888.00 2010-11-18 03:51:15.616 322 13181.23 532.70 56950.98 88888.00 2010-11-18 03:51:16.616 322 13180.97 532.94 56951.23 88888.00 2010-11-18 03:51:17.616 322 13181.36 532.82 56951.23 88888.00 2010-11-18 03:51:18.616 322 13180.97 533.07 56951.72 88888.00 2010-11-18 03:51:19.616 322 13180.71 532.70 56951.72 88888.00 2010-11-18 03:51:20.616 322 13181.75 533.07 56951.11 88888.00 2010-11-18 03:51:21.616 322 13181.49 533.56 56951.47 88888.00 2010-11-18 03:51:22.616 322 13181.23 532.57 56951.35 88888.00 2010-11-18 03:51:23.616 322 13180.84 533.56 56950.98 88888.00 2010-11-18 03:51:24.616 322 13181.36 533.07 56951.84 88888.00 2010-11-18 03:51:25.616 322 13181.10 533.07 56951.84 88888.00 2010-11-18 03:51:26.616 322 13181.10 533.19 56951.11 88888.00 2010-11-18 03:51:27.616 322 13181.36 533.31 56950.74 88888.00 2010-11-18 03:51:28.616 322 13181.88 533.44 56951.60 88888.00 2010-11-18 03:51:29.616 322 13181.75 533.19 56951.11 88888.00 2010-11-18 03:51:30.616 322 13181.49 532.82 56951.11 88888.00 2010-11-18 03:51:31.616 322 13181.88 532.45 56951.60 88888.00 2010-11-18 03:51:32.616 322 13181.49 533.44 56951.23 88888.00 2010-11-18 03:51:33.616 322 13182.01 532.94 56952.09 88888.00 2010-11-18 03:51:34.616 322 13182.27 533.07 56951.47 88888.00 2010-11-18 03:51:35.616 322 13182.14 532.94 56951.47 88888.00 2010-11-18 03:51:36.616 322 13183.05 532.45 56951.11 88888.00 2010-11-18 03:51:37.616 322 13182.53 532.20 56951.47 88888.00 2010-11-18 03:51:38.616 322 13183.18 532.70 56951.47 88888.00 2010-11-18 03:51:39.616 322 13182.14 533.31 56951.35 88888.00 2010-11-18 03:51:40.616 322 13181.75 532.45 56951.60 88888.00 2010-11-18 03:51:41.616 322 13182.14 533.19 56951.96 88888.00 2010-11-18 03:51:42.616 322 13182.66 532.94 56951.72 88888.00 2010-11-18 03:51:43.616 322 13182.66 532.82 56951.72 88888.00 2010-11-18 03:51:44.616 322 13182.53 533.19 56951.35 88888.00 2010-11-18 03:51:45.616 322 13182.14 532.82 56952.21 88888.00 2010-11-18 03:51:46.616 322 13182.40 533.19 56951.72 88888.00 2010-11-18 03:51:47.616 322 13182.01 533.07 56951.72 88888.00 2010-11-18 03:51:48.616 322 13182.53 532.70 56951.47 88888.00 2010-11-18 03:51:49.616 322 13182.14 532.32 56951.72 88888.00 2010-11-18 03:51:50.616 322 13181.62 532.45 56951.23 88888.00 2010-11-18 03:51:51.616 322 13181.75 532.57 56951.47 88888.00 2010-11-18 03:51:52.616 322 13181.75 533.07 56952.09 88888.00 2010-11-18 03:51:53.616 322 13182.01 532.32 56951.60 88888.00 2010-11-18 03:51:54.616 322 13181.49 532.82 56951.84 88888.00 2010-11-18 03:51:55.616 322 13182.14 532.94 56951.72 88888.00 2010-11-18 03:51:56.616 322 13180.97 533.56 56951.47 88888.00 2010-11-18 03:51:57.616 322 13181.10 533.19 56951.72 88888.00 2010-11-18 03:51:58.616 322 13181.49 532.82 56951.72 88888.00 2010-11-18 03:51:59.616 322 13181.36 532.94 56952.21 88888.00 2010-11-18 03:52:00.616 322 13181.75 533.07 56952.09 88888.00 2010-11-18 03:52:01.616 322 13180.46 532.32 56951.72 88888.00 2010-11-18 03:52:02.616 322 13181.23 532.57 56952.33 88888.00 2010-11-18 03:52:03.616 322 13180.97 532.94 56952.09 88888.00 2010-11-18 03:52:04.616 322 13181.10 532.82 56952.21 88888.00 2010-11-18 03:52:05.616 322 13180.71 533.19 56951.60 88888.00 2010-11-18 03:52:06.616 322 13180.33 533.44 56951.47 88888.00 2010-11-18 03:52:07.616 322 13179.93 532.94 56950.98 88888.00 2010-11-18 03:52:08.616 322 13179.93 533.56 56951.60 88888.00 2010-11-18 03:52:09.616 322 13179.67 533.19 56952.09 88888.00 2010-11-18 03:52:10.616 322 13180.06 533.93 56951.84 88888.00 2010-11-18 03:52:11.616 322 13180.84 533.44 56952.21 88888.00 2010-11-18 03:52:12.616 322 13180.06 534.06 56951.60 88888.00 2010-11-18 03:52:13.616 322 13180.58 533.69 56952.21 88888.00 2010-11-18 03:52:14.616 322 13180.19 533.56 56951.47 88888.00 2010-11-18 03:52:15.616 322 13179.93 533.31 56951.72 88888.00 2010-11-18 03:52:16.616 322 13179.54 534.31 56952.09 88888.00 2010-11-18 03:52:17.616 322 13179.93 533.81 56951.96 88888.00 2010-11-18 03:52:18.616 322 13179.93 533.44 56952.33 88888.00 2010-11-18 03:52:19.616 322 13179.42 533.81 56952.21 88888.00 2010-11-18 03:52:20.616 322 13179.80 533.81 56952.21 88888.00 2010-11-18 03:52:21.616 322 13179.03 533.56 56951.96 88888.00 2010-11-18 03:52:22.616 322 13179.54 533.81 56950.98 88888.00 2010-11-18 03:52:23.616 322 13179.67 533.81 56951.72 88888.00 2010-11-18 03:52:24.616 322 13179.29 533.31 56951.72 88888.00 2010-11-18 03:52:25.616 322 13178.90 533.93 56951.60 88888.00 2010-11-18 03:52:26.616 322 13179.03 534.18 56951.96 88888.00 2010-11-18 03:52:27.616 322 13179.42 533.81 56951.47 88888.00 2010-11-18 03:52:28.616 322 13178.77 533.69 56951.23 88888.00 2010-11-18 03:52:29.616 322 13179.16 534.31 56951.96 88888.00 2010-11-18 03:52:30.616 322 13178.51 534.06 56951.23 88888.00 2010-11-18 03:52:31.616 322 13178.90 533.93 56952.21 88888.00 2010-11-18 03:52:32.616 322 13179.42 533.93 56951.84 88888.00 2010-11-18 03:52:33.616 322 13178.77 535.17 56951.84 88888.00 2010-11-18 03:52:34.616 322 13178.90 534.06 56951.96 88888.00 2010-11-18 03:52:35.616 322 13178.77 534.55 56951.72 88888.00 2010-11-18 03:52:36.616 322 13179.29 534.80 56951.96 88888.00 2010-11-18 03:52:37.616 322 13179.03 534.06 56951.84 88888.00 2010-11-18 03:52:38.616 322 13179.54 534.92 56951.96 88888.00 2010-11-18 03:52:39.616 322 13179.42 534.55 56952.21 88888.00 2010-11-18 03:52:40.616 322 13180.46 534.80 56951.96 88888.00 2010-11-18 03:52:41.616 322 13179.29 535.30 56951.84 88888.00 2010-11-18 03:52:42.616 322 13179.29 534.55 56951.72 88888.00 2010-11-18 03:52:43.616 322 13179.67 535.42 56952.09 88888.00 2010-11-18 03:52:44.616 322 13179.93 535.05 56951.72 88888.00 2010-11-18 03:52:45.616 322 13179.80 535.42 56951.60 88888.00 2010-11-18 03:52:46.616 322 13180.19 535.67 56951.60 88888.00 2010-11-18 03:52:47.616 322 13180.19 535.42 56951.84 88888.00 2010-11-18 03:52:48.616 322 13180.19 535.67 56952.21 88888.00 2010-11-18 03:52:49.616 322 13180.06 535.92 56952.21 88888.00 2010-11-18 03:52:50.616 322 13180.33 535.79 56951.72 88888.00 2010-11-18 03:52:51.616 322 13180.06 536.29 56952.09 88888.00 2010-11-18 03:52:52.616 322 13180.97 535.67 56951.35 88888.00 2010-11-18 03:52:53.616 322 13180.19 535.92 56951.72 88888.00 2010-11-18 03:52:54.616 322 13180.97 535.67 56952.33 88888.00 2010-11-18 03:52:55.616 322 13180.97 535.67 56951.84 88888.00 2010-11-18 03:52:56.616 322 13181.49 536.41 56952.21 88888.00 2010-11-18 03:52:57.616 322 13181.23 537.15 56952.09 88888.00 2010-11-18 03:52:58.616 322 13181.49 536.53 56952.45 88888.00 2010-11-18 03:52:59.616 322 13180.84 536.91 56952.09 88888.00 2010-11-18 03:53:00.616 322 13181.49 536.78 56952.33 88888.00 2010-11-18 03:53:01.616 322 13181.36 536.29 56952.94 88888.00 2010-11-18 03:53:02.616 322 13181.88 537.15 56952.33 88888.00 2010-11-18 03:53:03.616 322 13181.88 536.66 56952.94 88888.00 2010-11-18 03:53:04.616 322 13181.62 537.28 56952.94 88888.00 2010-11-18 03:53:05.616 322 13182.66 537.77 56952.21 88888.00 2010-11-18 03:53:06.616 322 13182.27 537.03 56952.21 88888.00 2010-11-18 03:53:07.616 322 13182.40 537.15 56952.57 88888.00 2010-11-18 03:53:08.616 322 13182.27 537.40 56952.70 88888.00 2010-11-18 03:53:09.616 322 13182.66 537.90 56952.70 88888.00 2010-11-18 03:53:10.616 322 13182.53 537.28 56952.70 88888.00 2010-11-18 03:53:11.616 322 13182.27 537.40 56952.45 88888.00 2010-11-18 03:53:12.616 322 13182.92 537.77 56953.55 88888.00 2010-11-18 03:53:13.616 322 13182.40 537.65 56952.94 88888.00 2010-11-18 03:53:14.616 322 13182.92 537.53 56952.82 88888.00 2010-11-18 03:53:15.616 322 13182.53 538.14 56953.19 88888.00 2010-11-18 03:53:16.616 322 13182.92 537.28 56952.82 88888.00 2010-11-18 03:53:17.616 322 13182.79 537.77 56953.43 88888.00 2010-11-18 03:53:18.616 322 13182.66 538.52 56953.06 88888.00 2010-11-18 03:53:19.616 322 13183.05 537.77 56953.68 88888.00 2010-11-18 03:53:20.616 322 13183.44 537.77 56953.06 88888.00 2010-11-18 03:53:21.616 322 13183.31 537.90 56953.19 88888.00 2010-11-18 03:53:22.616 322 13183.57 538.14 56952.21 88888.00 2010-11-18 03:53:23.616 322 13183.44 537.90 56953.19 88888.00 2010-11-18 03:53:24.616 322 13183.70 538.39 56953.19 88888.00 2010-11-18 03:53:25.616 322 13184.09 538.27 56953.06 88888.00 2010-11-18 03:53:26.616 322 13183.05 538.27 56952.45 88888.00 2010-11-18 03:53:27.616 322 13183.31 537.65 56953.55 88888.00 2010-11-18 03:53:28.616 322 13183.05 538.39 56953.19 88888.00 2010-11-18 03:53:29.616 322 13183.70 538.27 56953.06 88888.00 2010-11-18 03:53:30.616 322 13183.96 538.39 56953.68 88888.00 2010-11-18 03:53:31.616 322 13183.96 537.65 56953.92 88888.00 2010-11-18 03:53:32.616 322 13183.83 538.27 56954.04 88888.00 2010-11-18 03:53:33.616 322 13183.96 537.90 56953.19 88888.00 2010-11-18 03:53:34.616 322 13183.70 537.90 56953.19 88888.00 2010-11-18 03:53:35.616 322 13183.70 537.28 56953.55 88888.00 2010-11-18 03:53:36.616 322 13183.44 536.91 56952.70 88888.00 2010-11-18 03:53:37.616 322 13183.96 538.14 56953.19 88888.00 2010-11-18 03:53:38.616 322 13183.57 538.39 56953.43 88888.00 2010-11-18 03:53:39.616 322 13183.83 537.90 56953.55 88888.00 2010-11-18 03:53:40.616 322 13183.57 537.77 56952.94 88888.00 2010-11-18 03:53:41.616 322 13183.70 537.28 56953.31 88888.00 2010-11-18 03:53:42.616 322 13183.70 538.27 56952.94 88888.00 2010-11-18 03:53:43.616 322 13184.09 537.90 56953.19 88888.00 2010-11-18 03:53:44.616 322 13184.09 537.77 56953.55 88888.00 2010-11-18 03:53:45.616 322 13184.09 537.65 56953.43 88888.00 2010-11-18 03:53:46.616 322 13183.83 537.53 56953.68 88888.00 2010-11-18 03:53:47.616 322 13183.70 537.15 56953.68 88888.00 2010-11-18 03:53:48.616 322 13183.44 537.28 56953.31 88888.00 2010-11-18 03:53:49.616 322 13184.09 537.40 56953.55 88888.00 2010-11-18 03:53:50.616 322 13183.57 537.65 56953.68 88888.00 2010-11-18 03:53:51.616 322 13182.92 537.53 56953.68 88888.00 2010-11-18 03:53:52.616 322 13183.18 537.40 56953.55 88888.00 2010-11-18 03:53:53.616 322 13183.05 538.14 56953.92 88888.00 2010-11-18 03:53:54.616 322 13182.53 536.78 56953.68 88888.00 2010-11-18 03:53:55.616 322 13183.18 538.27 56954.29 88888.00 2010-11-18 03:53:56.616 322 13183.70 536.91 56953.55 88888.00 2010-11-18 03:53:57.616 322 13183.05 537.53 56953.68 88888.00 2010-11-18 03:53:58.616 322 13183.05 537.03 56953.19 88888.00 2010-11-18 03:53:59.616 322 13183.05 537.53 56953.43 88888.00 2010-11-18 03:54:00.616 322 13183.57 537.77 56953.68 88888.00 2010-11-18 03:54:01.616 322 13183.44 537.40 56953.31 88888.00 2010-11-18 03:54:02.616 322 13182.92 538.27 56953.92 88888.00 2010-11-18 03:54:03.616 322 13182.79 537.40 56953.19 88888.00 2010-11-18 03:54:04.616 322 13183.31 537.28 56953.92 88888.00 2010-11-18 03:54:05.616 322 13182.14 537.15 56953.92 88888.00 2010-11-18 03:54:06.616 322 13183.05 536.91 56953.31 88888.00 2010-11-18 03:54:07.616 322 13182.66 536.66 56953.19 88888.00 2010-11-18 03:54:08.616 322 13182.14 537.03 56953.31 88888.00 2010-11-18 03:54:09.616 322 13182.53 537.15 56952.82 88888.00 2010-11-18 03:54:10.616 322 13181.88 536.41 56953.31 88888.00 2010-11-18 03:54:11.616 322 13182.01 537.28 56952.57 88888.00 2010-11-18 03:54:12.616 322 13182.53 537.40 56952.82 88888.00 2010-11-18 03:54:13.616 322 13182.66 537.15 56953.06 88888.00 2010-11-18 03:54:14.616 322 13182.66 537.40 56952.94 88888.00 2010-11-18 03:54:15.616 322 13182.27 537.40 56953.19 88888.00 2010-11-18 03:54:16.616 322 13181.23 537.28 56954.04 88888.00 2010-11-18 03:54:17.616 322 13181.62 537.90 56953.55 88888.00 2010-11-18 03:54:18.616 322 13181.88 537.53 56952.82 88888.00 2010-11-18 03:54:19.616 322 13181.88 537.65 56952.33 88888.00 2010-11-18 03:54:20.616 322 13181.49 536.78 56952.57 88888.00 2010-11-18 03:54:21.616 322 13181.62 537.65 56952.57 88888.00 2010-11-18 03:54:22.616 322 13181.36 537.53 56952.82 88888.00 2010-11-18 03:54:23.616 322 13181.62 537.40 56953.43 88888.00 2010-11-18 03:54:24.616 322 13181.75 537.53 56953.19 88888.00 2010-11-18 03:54:25.616 322 13181.36 537.03 56953.31 88888.00 2010-11-18 03:54:26.616 322 13181.49 536.91 56952.45 88888.00 2010-11-18 03:54:27.616 322 13181.88 537.28 56953.19 88888.00 2010-11-18 03:54:28.616 322 13181.62 537.28 56953.31 88888.00 2010-11-18 03:54:29.616 322 13181.36 536.91 56952.57 88888.00 2010-11-18 03:54:30.616 322 13181.36 537.65 56953.31 88888.00 2010-11-18 03:54:31.616 322 13180.84 537.53 56952.57 88888.00 2010-11-18 03:54:32.616 322 13180.97 537.90 56952.70 88888.00 2010-11-18 03:54:33.616 322 13181.49 537.40 56953.19 88888.00 2010-11-18 03:54:34.616 322 13181.36 538.52 56952.82 88888.00 2010-11-18 03:54:35.616 322 13180.58 537.53 56952.82 88888.00 2010-11-18 03:54:36.616 322 13181.36 538.02 56952.94 88888.00 2010-11-18 03:54:37.616 322 13180.97 537.65 56952.94 88888.00 2010-11-18 03:54:38.616 322 13180.46 537.53 56953.43 88888.00 2010-11-18 03:54:39.616 322 13180.84 537.53 56952.94 88888.00 2010-11-18 03:54:40.616 322 13181.23 537.40 56953.31 88888.00 2010-11-18 03:54:41.616 322 13180.84 537.90 56952.82 88888.00 2010-11-18 03:54:42.616 322 13181.23 538.02 56952.94 88888.00 2010-11-18 03:54:43.616 322 13181.23 537.65 56952.57 88888.00 2010-11-18 03:54:44.616 322 13181.36 537.15 56953.19 88888.00 2010-11-18 03:54:45.616 322 13180.84 538.14 56952.94 88888.00 2010-11-18 03:54:46.616 322 13181.36 537.65 56952.94 88888.00 2010-11-18 03:54:47.616 322 13180.84 538.39 56952.70 88888.00 2010-11-18 03:54:48.616 322 13181.10 538.14 56952.70 88888.00 2010-11-18 03:54:49.616 322 13180.84 538.14 56953.06 88888.00 2010-11-18 03:54:50.616 322 13180.71 537.53 56952.70 88888.00 2010-11-18 03:54:51.616 322 13181.23 538.02 56953.19 88888.00 2010-11-18 03:54:52.616 322 13180.58 538.27 56953.55 88888.00 2010-11-18 03:54:53.616 322 13181.62 538.14 56952.82 88888.00 2010-11-18 03:54:54.616 322 13181.62 538.27 56953.06 88888.00 2010-11-18 03:54:55.616 322 13181.49 538.39 56953.19 88888.00 2010-11-18 03:54:56.616 322 13181.36 537.77 56952.70 88888.00 2010-11-18 03:54:57.616 322 13181.36 538.52 56952.45 88888.00 2010-11-18 03:54:58.616 322 13181.36 538.52 56953.06 88888.00 2010-11-18 03:54:59.616 322 13181.10 539.14 56953.06 88888.00 2010-11-18 03:55:00.616 322 13181.49 538.89 56953.43 88888.00 2010-11-18 03:55:01.616 322 13180.71 538.64 56952.57 88888.00 2010-11-18 03:55:02.616 322 13180.84 539.26 56953.55 88888.00 2010-11-18 03:55:03.616 322 13181.23 538.64 56953.06 88888.00 2010-11-18 03:55:04.616 322 13181.10 538.39 56953.68 88888.00 2010-11-18 03:55:05.616 322 13180.97 538.76 56952.70 88888.00 2010-11-18 03:55:06.616 322 13181.49 539.01 56954.04 88888.00 2010-11-18 03:55:07.616 322 13180.97 538.89 56952.94 88888.00 2010-11-18 03:55:08.616 322 13180.71 538.76 56953.31 88888.00 2010-11-18 03:55:09.616 322 13181.49 539.26 56953.31 88888.00 2010-11-18 03:55:10.616 322 13181.75 538.64 56953.19 88888.00 2010-11-18 03:55:11.616 322 13181.49 539.14 56953.68 88888.00 2010-11-18 03:55:12.616 322 13181.23 538.76 56953.19 88888.00 2010-11-18 03:55:13.616 322 13182.01 538.64 56953.06 88888.00 2010-11-18 03:55:14.616 322 13181.62 538.76 56954.16 88888.00 2010-11-18 03:55:15.616 322 13181.88 539.01 56952.94 88888.00 2010-11-18 03:55:16.616 322 13181.36 539.01 56952.82 88888.00 2010-11-18 03:55:17.616 322 13181.75 539.26 56953.92 88888.00 2010-11-18 03:55:18.616 322 13182.27 539.51 56953.55 88888.00 2010-11-18 03:55:19.616 322 13181.75 539.14 56952.82 88888.00 2010-11-18 03:55:20.616 322 13182.27 538.76 56953.80 88888.00 2010-11-18 03:55:21.616 322 13182.40 539.51 56953.31 88888.00 2010-11-18 03:55:22.616 322 13182.27 539.26 56953.31 88888.00 2010-11-18 03:55:23.616 322 13181.88 539.26 56953.43 88888.00 2010-11-18 03:55:24.616 322 13182.14 539.88 56953.31 88888.00 2010-11-18 03:55:25.616 322 13182.27 539.75 56953.92 88888.00 2010-11-18 03:55:26.616 322 13182.79 538.89 56953.80 88888.00 2010-11-18 03:55:27.616 322 13182.40 539.88 56953.43 88888.00 2010-11-18 03:55:28.616 322 13182.53 539.51 56954.04 88888.00 2010-11-18 03:55:29.616 322 13183.31 539.75 56953.31 88888.00 2010-11-18 03:55:30.616 322 13182.92 539.88 56953.92 88888.00 2010-11-18 03:55:31.616 322 13182.53 539.63 56954.16 88888.00 2010-11-18 03:55:32.616 322 13182.79 539.14 56953.80 88888.00 2010-11-18 03:55:33.616 322 13182.27 539.63 56953.92 88888.00 2010-11-18 03:55:34.616 322 13182.53 539.38 56953.55 88888.00 2010-11-18 03:55:35.616 322 13183.05 539.51 56953.55 88888.00 2010-11-18 03:55:36.616 322 13183.18 539.26 56953.68 88888.00 2010-11-18 03:55:37.616 322 13183.18 540.37 56953.80 88888.00 2010-11-18 03:55:38.616 322 13184.22 540.25 56954.65 88888.00 2010-11-18 03:55:39.616 322 13183.18 540.00 56953.68 88888.00 2010-11-18 03:55:40.616 322 13183.70 540.50 56953.80 88888.00 2010-11-18 03:55:41.616 322 13183.96 540.37 56954.29 88888.00 2010-11-18 03:55:42.616 322 13183.83 539.88 56953.80 88888.00 2010-11-18 03:55:43.616 322 13184.22 539.51 56953.80 88888.00 2010-11-18 03:55:44.616 322 13183.44 540.50 56953.43 88888.00 2010-11-18 03:55:45.616 322 13184.61 539.88 56953.80 88888.00 2010-11-18 03:55:46.616 322 13183.57 539.75 56953.92 88888.00 2010-11-18 03:55:47.616 322 13183.05 540.25 56953.92 88888.00 2010-11-18 03:55:48.616 322 13184.09 540.37 56953.92 88888.00 2010-11-18 03:55:49.616 322 13183.57 540.50 56954.29 88888.00 2010-11-18 03:55:50.616 322 13183.70 540.00 56954.29 88888.00 2010-11-18 03:55:51.616 322 13184.22 540.50 56954.29 88888.00 2010-11-18 03:55:52.616 322 13183.70 540.37 56953.55 88888.00 2010-11-18 03:55:53.616 322 13183.57 539.88 56954.16 88888.00 2010-11-18 03:55:54.616 322 13184.09 540.13 56953.80 88888.00 2010-11-18 03:55:55.616 322 13183.83 540.25 56953.80 88888.00 2010-11-18 03:55:56.616 322 13183.57 540.37 56954.16 88888.00 2010-11-18 03:55:57.616 322 13184.35 540.37 56954.29 88888.00 2010-11-18 03:55:58.616 322 13184.09 539.88 56954.65 88888.00 2010-11-18 03:55:59.616 322 13183.83 540.75 56954.53 88888.00 2010-11-18 03:56:00.616 322 13183.96 540.37 56954.04 88888.00 2010-11-18 03:56:01.616 322 13184.35 540.25 56954.41 88888.00 2010-11-18 03:56:02.616 322 13183.70 540.75 56954.29 88888.00 2010-11-18 03:56:03.616 322 13184.09 540.13 56954.65 88888.00 2010-11-18 03:56:04.616 322 13184.35 540.00 56953.55 88888.00 2010-11-18 03:56:05.616 322 13184.09 540.62 56954.53 88888.00 2010-11-18 03:56:06.616 322 13184.22 540.13 56954.04 88888.00 2010-11-18 03:56:07.616 322 13183.83 540.25 56954.04 88888.00 2010-11-18 03:56:08.616 322 13183.70 540.87 56954.53 88888.00 2010-11-18 03:56:09.616 322 13183.96 539.88 56954.29 88888.00 2010-11-18 03:56:10.616 322 13184.35 540.75 56955.14 88888.00 2010-11-18 03:56:11.616 322 13183.57 540.50 56954.16 88888.00 2010-11-18 03:56:12.616 322 13183.57 540.25 56954.41 88888.00 2010-11-18 03:56:13.616 322 13183.96 540.25 56954.90 88888.00 2010-11-18 03:56:14.616 322 13183.44 540.62 56954.16 88888.00 2010-11-18 03:56:15.616 322 13184.09 540.50 56954.29 88888.00 2010-11-18 03:56:16.616 322 13183.70 540.00 56954.04 88888.00 2010-11-18 03:56:17.616 322 13184.09 540.62 56954.16 88888.00 2010-11-18 03:56:18.616 322 13183.96 540.62 56954.29 88888.00 2010-11-18 03:56:19.616 322 13183.31 540.25 56954.41 88888.00 2010-11-18 03:56:20.616 322 13183.83 540.62 56954.53 88888.00 2010-11-18 03:56:21.616 322 13184.48 540.99 56953.92 88888.00 2010-11-18 03:56:22.616 322 13184.09 540.62 56954.77 88888.00 2010-11-18 03:56:23.616 322 13183.83 540.99 56954.90 88888.00 2010-11-18 03:56:24.616 322 13183.96 540.13 56954.41 88888.00 2010-11-18 03:56:25.616 322 13183.70 540.87 56954.04 88888.00 2010-11-18 03:56:26.616 322 13183.83 541.12 56955.27 88888.00 2010-11-18 03:56:27.616 322 13183.31 540.25 56954.65 88888.00 2010-11-18 03:56:28.616 322 13183.70 540.50 56954.16 88888.00 2010-11-18 03:56:29.616 322 13183.05 540.75 56954.65 88888.00 2010-11-18 03:56:30.616 322 13183.44 540.62 56954.77 88888.00 2010-11-18 03:56:31.616 322 13183.18 540.75 56954.77 88888.00 2010-11-18 03:56:32.616 322 13183.96 540.87 56955.27 88888.00 2010-11-18 03:56:33.616 322 13183.70 540.50 56954.65 88888.00 2010-11-18 03:56:34.616 322 13183.31 540.50 56954.53 88888.00 2010-11-18 03:56:35.616 322 13183.44 540.62 56954.65 88888.00 2010-11-18 03:56:36.616 322 13183.18 540.75 56955.27 88888.00 2010-11-18 03:56:37.616 322 13184.09 540.75 56955.14 88888.00 2010-11-18 03:56:38.616 322 13183.70 541.12 56954.90 88888.00 2010-11-18 03:56:39.616 322 13183.57 540.25 56954.29 88888.00 2010-11-18 03:56:40.616 322 13183.96 540.50 56954.53 88888.00 2010-11-18 03:56:41.616 322 13184.09 541.12 56955.02 88888.00 2010-11-18 03:56:42.616 322 13183.70 540.99 56954.90 88888.00 2010-11-18 03:56:43.616 322 13183.70 540.50 56954.04 88888.00 2010-11-18 03:56:44.616 322 13183.70 540.62 56954.16 88888.00 2010-11-18 03:56:45.616 322 13183.31 540.75 56954.65 88888.00 2010-11-18 03:56:46.616 322 13182.92 540.99 56954.16 88888.00 2010-11-18 03:56:47.616 322 13183.70 540.62 56954.41 88888.00 2010-11-18 03:56:48.616 322 13183.44 540.62 56955.27 88888.00 2010-11-18 03:56:49.616 322 13183.83 540.75 56954.41 88888.00 2010-11-18 03:56:50.616 322 13183.83 541.24 56955.14 88888.00 2010-11-18 03:56:51.616 322 13183.44 540.75 56955.02 88888.00 2010-11-18 03:56:52.616 322 13183.05 541.49 56954.41 88888.00 2010-11-18 03:56:53.616 322 13184.22 540.62 56954.65 88888.00 2010-11-18 03:56:54.616 322 13183.57 541.24 56954.04 88888.00 2010-11-18 03:56:55.616 322 13183.70 540.87 56954.90 88888.00 2010-11-18 03:56:56.616 322 13183.57 541.49 56954.77 88888.00 2010-11-18 03:56:57.616 322 13183.57 541.12 56954.90 88888.00 2010-11-18 03:56:58.616 322 13183.31 541.61 56954.53 88888.00 2010-11-18 03:56:59.616 322 13183.18 541.61 56954.90 88888.00 2010-11-18 03:57:00.616 322 13183.57 541.24 56954.77 88888.00 2010-11-18 03:57:01.616 322 13183.44 541.86 56954.77 88888.00 2010-11-18 03:57:02.616 322 13183.70 541.24 56955.14 88888.00 2010-11-18 03:57:03.616 322 13183.70 541.24 56954.77 88888.00 2010-11-18 03:57:04.616 322 13183.57 542.36 56955.02 88888.00 2010-11-18 03:57:05.616 322 13183.57 541.49 56954.53 88888.00 2010-11-18 03:57:06.616 322 13183.18 541.61 56954.90 88888.00 2010-11-18 03:57:07.616 322 13183.05 541.61 56955.14 88888.00 2010-11-18 03:57:08.616 322 13183.31 541.86 56954.29 88888.00 2010-11-18 03:57:09.616 322 13183.57 542.11 56954.90 88888.00 2010-11-18 03:57:10.616 322 13182.92 541.74 56954.41 88888.00 2010-11-18 03:57:11.616 322 13183.31 541.86 56955.14 88888.00 2010-11-18 03:57:12.616 322 13183.57 541.61 56955.14 88888.00 2010-11-18 03:57:13.616 322 13183.18 542.48 56954.53 88888.00 2010-11-18 03:57:14.616 322 13183.70 541.98 56954.90 88888.00 2010-11-18 03:57:15.616 322 13182.92 541.98 56954.53 88888.00 2010-11-18 03:57:16.616 322 13184.09 542.23 56954.53 88888.00 2010-11-18 03:57:17.616 322 13183.31 541.98 56955.14 88888.00 2010-11-18 03:57:18.616 322 13183.44 542.60 56955.51 88888.00 2010-11-18 03:57:19.616 322 13183.44 542.48 56955.02 88888.00 2010-11-18 03:57:20.616 322 13184.61 542.60 56955.27 88888.00 2010-11-18 03:57:21.616 322 13183.05 541.98 56955.14 88888.00 2010-11-18 03:57:22.616 322 13183.83 542.73 56955.39 88888.00 2010-11-18 03:57:23.616 322 13183.70 542.48 56955.02 88888.00 2010-11-18 03:57:24.616 322 13183.70 542.36 56955.27 88888.00 2010-11-18 03:57:25.616 322 13183.18 542.98 56954.29 88888.00 2010-11-18 03:57:26.616 322 13183.96 542.60 56955.88 88888.00 2010-11-18 03:57:27.616 322 13183.96 542.73 56954.90 88888.00 2010-11-18 03:57:28.616 322 13183.70 542.98 56955.75 88888.00 2010-11-18 03:57:29.616 322 13184.61 542.11 56955.39 88888.00 2010-11-18 03:57:30.616 322 13183.96 542.98 56955.14 88888.00 2010-11-18 03:57:31.616 322 13183.57 542.60 56954.90 88888.00 2010-11-18 03:57:32.616 322 13183.83 543.47 56955.27 88888.00 2010-11-18 03:57:33.616 322 13183.96 542.98 56954.90 88888.00 2010-11-18 03:57:34.616 322 13183.70 542.85 56955.51 88888.00 2010-11-18 03:57:35.616 322 13183.96 542.85 56955.14 88888.00 2010-11-18 03:57:36.616 322 13183.57 542.60 56955.51 88888.00 2010-11-18 03:57:37.616 322 13183.44 543.47 56955.51 88888.00 2010-11-18 03:57:38.616 322 13183.83 543.22 56955.27 88888.00 2010-11-18 03:57:39.616 322 13183.96 543.47 56955.75 88888.00 2010-11-18 03:57:40.616 322 13183.83 542.98 56955.39 88888.00 2010-11-18 03:57:41.616 322 13184.22 543.22 56955.51 88888.00 2010-11-18 03:57:42.616 322 13183.96 543.84 56955.27 88888.00 2010-11-18 03:57:43.616 322 13183.57 543.72 56954.90 88888.00 2010-11-18 03:57:44.616 322 13183.18 543.97 56955.51 88888.00 2010-11-18 03:57:45.616 322 13184.09 543.22 56955.39 88888.00 2010-11-18 03:57:46.616 322 13183.44 542.98 56955.51 88888.00 2010-11-18 03:57:47.616 322 13183.31 543.84 56955.14 88888.00 2010-11-18 03:57:48.616 322 13184.22 543.47 56955.39 88888.00 2010-11-18 03:57:49.616 322 13183.31 543.47 56954.65 88888.00 2010-11-18 03:57:50.616 322 13183.96 543.72 56955.02 88888.00 2010-11-18 03:57:51.616 322 13183.44 543.84 56955.88 88888.00 2010-11-18 03:57:52.616 322 13183.70 543.84 56955.27 88888.00 2010-11-18 03:57:53.616 322 13184.09 543.72 56955.27 88888.00 2010-11-18 03:57:54.616 322 13183.57 543.47 56955.14 88888.00 2010-11-18 03:57:55.616 322 13183.83 543.84 56955.14 88888.00 2010-11-18 03:57:56.616 322 13183.44 543.47 56955.14 88888.00 2010-11-18 03:57:57.616 322 13184.22 544.09 56955.39 88888.00 2010-11-18 03:57:58.616 322 13183.57 543.47 56955.02 88888.00 2010-11-18 03:57:59.616 322 13183.96 543.10 56955.39 88888.00 2010-11-18 03:58:00.616 322 13183.96 543.72 56955.14 88888.00 2010-11-18 03:58:01.616 322 13183.83 543.97 56955.27 88888.00 2010-11-18 03:58:02.616 322 13183.70 543.59 56955.39 88888.00 2010-11-18 03:58:03.616 322 13184.22 544.21 56954.90 88888.00 2010-11-18 03:58:04.616 322 13183.44 544.09 56955.14 88888.00 2010-11-18 03:58:05.616 322 13183.18 543.72 56955.39 88888.00 2010-11-18 03:58:06.616 322 13183.96 543.97 56955.27 88888.00 2010-11-18 03:58:07.616 322 13183.96 543.72 56954.77 88888.00 2010-11-18 03:58:08.616 322 13184.22 543.72 56955.39 88888.00 2010-11-18 03:58:09.616 322 13183.18 544.46 56955.02 88888.00 2010-11-18 03:58:10.616 322 13183.18 544.46 56955.88 88888.00 2010-11-18 03:58:11.616 322 13183.57 543.84 56955.14 88888.00 2010-11-18 03:58:12.616 322 13183.44 543.97 56955.39 88888.00 2010-11-18 03:58:13.616 322 13183.96 543.84 56955.39 88888.00 2010-11-18 03:58:14.616 322 13183.31 543.22 56954.77 88888.00 2010-11-18 03:58:15.616 322 13183.44 543.97 56955.51 88888.00 2010-11-18 03:58:16.616 322 13183.44 543.72 56955.14 88888.00 2010-11-18 03:58:17.616 322 13183.83 543.84 56955.63 88888.00 2010-11-18 03:58:18.616 322 13183.05 543.97 56955.27 88888.00 2010-11-18 03:58:19.616 322 13183.31 543.59 56955.27 88888.00 2010-11-18 03:58:20.616 322 13183.70 543.97 56954.41 88888.00 2010-11-18 03:58:21.616 322 13183.57 543.84 56955.02 88888.00 2010-11-18 03:58:22.616 322 13183.70 542.36 56955.39 88888.00 2010-11-18 03:58:23.616 322 13183.18 543.59 56955.27 88888.00 2010-11-18 03:58:24.616 322 13183.44 543.10 56955.88 88888.00 2010-11-18 03:58:25.616 322 13183.57 543.22 56955.88 88888.00 2010-11-18 03:58:26.616 322 13183.18 543.47 56955.39 88888.00 2010-11-18 03:58:27.616 322 13183.05 543.35 56955.02 88888.00 2010-11-18 03:58:28.616 322 13183.57 542.98 56955.14 88888.00 2010-11-18 03:58:29.616 322 13183.70 543.47 56955.27 88888.00 2010-11-18 03:58:30.616 322 13183.57 543.59 56955.39 88888.00 2010-11-18 03:58:31.616 322 13182.79 543.72 56955.14 88888.00 2010-11-18 03:58:32.616 322 13182.53 543.22 56955.27 88888.00 2010-11-18 03:58:33.616 322 13182.53 543.59 56954.77 88888.00 2010-11-18 03:58:34.616 322 13182.53 543.22 56955.02 88888.00 2010-11-18 03:58:35.616 322 13182.27 542.98 56955.14 88888.00 2010-11-18 03:58:36.616 322 13182.92 542.73 56955.14 88888.00 2010-11-18 03:58:37.616 322 13182.53 542.98 56955.02 88888.00 2010-11-18 03:58:38.616 322 13182.27 542.98 56955.27 88888.00 2010-11-18 03:58:39.616 322 13182.53 542.48 56955.39 88888.00 2010-11-18 03:58:40.616 322 13182.92 543.35 56955.51 88888.00 2010-11-18 03:58:41.616 322 13182.27 543.47 56955.51 88888.00 2010-11-18 03:58:42.616 322 13182.40 543.22 56955.27 88888.00 2010-11-18 03:58:43.616 322 13183.05 543.22 56955.02 88888.00 2010-11-18 03:58:44.616 322 13182.27 543.10 56955.27 88888.00 2010-11-18 03:58:45.616 322 13182.53 543.35 56954.65 88888.00 2010-11-18 03:58:46.616 322 13182.53 543.22 56955.75 88888.00 2010-11-18 03:58:47.616 322 13182.53 543.97 56955.75 88888.00 2010-11-18 03:58:48.616 322 13182.01 542.23 56955.39 88888.00 2010-11-18 03:58:49.616 322 13182.14 542.36 56955.27 88888.00 2010-11-18 03:58:50.616 322 13182.01 542.36 56955.51 88888.00 2010-11-18 03:58:51.616 322 13181.88 542.23 56955.14 88888.00 2010-11-18 03:58:52.616 322 13182.01 542.98 56955.39 88888.00 2010-11-18 03:58:53.616 322 13181.62 542.23 56955.75 88888.00 2010-11-18 03:58:54.616 322 13181.88 542.98 56955.27 88888.00 2010-11-18 03:58:55.616 322 13182.01 543.10 56955.51 88888.00 2010-11-18 03:58:56.616 322 13181.49 543.22 56955.63 88888.00 2010-11-18 03:58:57.616 322 13181.10 543.59 56955.39 88888.00 2010-11-18 03:58:58.616 322 13181.62 542.60 56955.75 88888.00 2010-11-18 03:58:59.616 322 13181.36 543.47 56954.65 88888.00 2010-11-18 03:59:00.616 322 13181.88 542.60 56954.65 88888.00 2010-11-18 03:59:01.616 322 13181.88 542.98 56955.02 88888.00 2010-11-18 03:59:02.616 322 13181.49 542.85 56954.90 88888.00 2010-11-18 03:59:03.616 322 13181.23 543.10 56954.65 88888.00 2010-11-18 03:59:04.616 322 13181.49 542.98 56955.14 88888.00 2010-11-18 03:59:05.616 322 13181.10 542.73 56955.27 88888.00 2010-11-18 03:59:06.616 322 13181.36 543.47 56955.51 88888.00 2010-11-18 03:59:07.616 322 13181.23 542.60 56955.02 88888.00 2010-11-18 03:59:08.616 322 13181.23 542.98 56955.02 88888.00 2010-11-18 03:59:09.616 322 13181.88 543.10 56955.14 88888.00 2010-11-18 03:59:10.616 322 13181.49 542.85 56955.02 88888.00 2010-11-18 03:59:11.616 322 13181.10 543.59 56955.51 88888.00 2010-11-18 03:59:12.616 322 13181.88 543.47 56955.27 88888.00 2010-11-18 03:59:13.616 322 13180.71 542.85 56955.14 88888.00 2010-11-18 03:59:14.616 322 13181.23 542.98 56955.14 88888.00 2010-11-18 03:59:15.616 322 13181.88 543.10 56954.90 88888.00 2010-11-18 03:59:16.616 322 13180.97 543.22 56954.65 88888.00 2010-11-18 03:59:17.616 322 13181.10 543.10 56955.02 88888.00 2010-11-18 03:59:18.616 322 13180.97 543.35 56955.02 88888.00 2010-11-18 03:59:19.616 322 13180.46 543.59 56955.14 88888.00 2010-11-18 03:59:20.616 322 13181.10 543.59 56955.14 88888.00 2010-11-18 03:59:21.616 322 13181.49 544.46 56954.77 88888.00 2010-11-18 03:59:22.616 322 13180.97 543.59 56955.02 88888.00 2010-11-18 03:59:23.616 322 13180.58 543.59 56955.14 88888.00 2010-11-18 03:59:24.616 322 13180.33 543.97 56954.77 88888.00 2010-11-18 03:59:25.616 322 13181.10 543.72 56954.53 88888.00 2010-11-18 03:59:26.616 322 13181.10 543.22 56954.90 88888.00 2010-11-18 03:59:27.616 322 13180.58 543.47 56954.77 88888.00 2010-11-18 03:59:28.616 322 13180.84 543.47 56955.02 88888.00 2010-11-18 03:59:29.616 322 13180.58 543.35 56955.02 88888.00 2010-11-18 03:59:30.616 322 13180.46 543.72 56955.27 88888.00 2010-11-18 03:59:31.616 322 13181.10 543.84 56954.90 88888.00 2010-11-18 03:59:32.616 322 13179.93 543.84 56954.41 88888.00 2010-11-18 03:59:33.616 322 13180.97 543.72 56955.02 88888.00 2010-11-18 03:59:34.616 322 13180.71 543.84 56955.02 88888.00 2010-11-18 03:59:35.616 322 13180.97 544.34 56954.90 88888.00 2010-11-18 03:59:36.616 322 13180.71 544.46 56955.51 88888.00 2010-11-18 03:59:37.616 322 13180.71 544.46 56955.02 88888.00 2010-11-18 03:59:38.616 322 13181.49 544.46 56955.14 88888.00 2010-11-18 03:59:39.616 322 13181.36 544.34 56954.65 88888.00 2010-11-18 03:59:40.616 322 13182.27 544.34 56955.02 88888.00 2010-11-18 03:59:41.616 322 13181.75 544.34 56954.29 88888.00 2010-11-18 03:59:42.616 322 13181.62 543.84 56955.88 88888.00 2010-11-18 03:59:43.616 322 13181.23 544.59 56955.27 88888.00 2010-11-18 03:59:44.616 322 13182.01 544.59 56955.51 88888.00 2010-11-18 03:59:45.616 322 13181.62 544.46 56955.63 88888.00 2010-11-18 03:59:46.616 322 13181.62 544.59 56955.39 88888.00 2010-11-18 03:59:47.616 322 13181.88 544.46 56954.77 88888.00 2010-11-18 03:59:48.616 322 13182.40 545.08 56955.63 88888.00 2010-11-18 03:59:49.616 322 13181.49 544.59 56956.36 88888.00 2010-11-18 03:59:50.616 322 13181.75 544.83 56955.14 88888.00 2010-11-18 03:59:51.616 322 13182.40 544.96 56955.63 88888.00 2010-11-18 03:59:52.616 322 13182.79 544.59 56955.14 88888.00 2010-11-18 03:59:53.616 322 13183.05 545.08 56955.02 88888.00 2010-11-18 03:59:54.616 322 13181.88 545.20 56955.51 88888.00 2010-11-18 03:59:55.616 322 13182.40 545.20 56954.90 88888.00 2010-11-18 04:00:00.616 322 13183.18 545.82 56955.63 88888.00 2010-11-18 04:00:01.616 322 13183.18 545.45 56955.88 88888.00 2010-11-18 04:00:02.616 322 13182.53 544.96 56955.75 88888.00 2010-11-18 04:00:03.616 322 13182.66 545.70 56955.51 88888.00 2010-11-18 04:00:04.616 322 13183.44 545.08 56956.36 88888.00 2010-11-18 04:00:05.616 322 13182.40 544.71 56956.49 88888.00 2010-11-18 04:00:06.616 322 13183.05 545.70 56955.51 88888.00 2010-11-18 04:00:07.616 322 13183.44 545.08 56955.63 88888.00 2010-11-18 04:00:08.616 322 13183.05 545.95 56955.75 88888.00 2010-11-18 04:00:09.616 322 13182.40 545.58 56955.88 88888.00 2010-11-18 04:00:10.616 322 13183.18 546.20 56956.24 88888.00 2010-11-18 04:00:11.616 322 13183.70 545.33 56956.24 88888.00 2010-11-18 04:00:12.616 322 13183.31 545.58 56956.24 88888.00 2010-11-18 04:00:13.616 322 13182.66 545.45 56956.00 88888.00 2010-11-18 04:00:14.616 322 13182.53 545.20 56955.88 88888.00 2010-11-18 04:00:15.616 322 13183.18 545.45 56956.00 88888.00 2010-11-18 04:00:16.616 322 13184.22 545.08 56956.24 88888.00 2010-11-18 04:00:17.616 322 13183.83 545.45 56956.98 88888.00 2010-11-18 04:00:18.616 322 13183.44 545.95 56956.49 88888.00 2010-11-18 04:00:19.616 322 13183.83 545.95 56956.36 88888.00 2010-11-18 04:00:20.616 322 13183.70 544.71 56956.36 88888.00 2010-11-18 04:00:21.616 322 13184.22 544.96 56956.12 88888.00 2010-11-18 04:00:22.616 322 13184.35 545.20 56956.36 88888.00 2010-11-18 04:00:23.616 322 13184.09 545.45 56956.49 88888.00 2010-11-18 04:00:24.616 322 13183.83 545.95 56956.36 88888.00 2010-11-18 04:00:25.616 322 13184.22 545.95 56955.88 88888.00 2010-11-18 04:00:26.616 322 13184.48 545.70 56956.73 88888.00 2010-11-18 04:00:27.616 322 13184.61 545.45 56956.61 88888.00 2010-11-18 04:00:28.616 322 13184.48 545.95 56956.12 88888.00 2010-11-18 04:00:29.616 322 13184.74 546.20 56956.00 88888.00 2010-11-18 04:00:30.616 322 13183.44 545.82 56956.00 88888.00 2010-11-18 04:00:31.616 322 13184.87 545.33 56956.86 88888.00 2010-11-18 04:00:32.616 322 13184.87 546.20 56956.24 88888.00 2010-11-18 04:00:33.616 322 13183.96 546.07 56956.86 88888.00 2010-11-18 04:00:34.616 322 13185.26 546.07 56956.49 88888.00 2010-11-18 04:00:35.616 322 13184.35 545.70 56956.73 88888.00 2010-11-18 04:00:36.616 322 13184.09 545.82 56957.10 88888.00 2010-11-18 04:00:37.616 322 13184.48 545.95 56956.86 88888.00 2010-11-18 04:00:38.616 322 13184.87 546.20 56956.86 88888.00 2010-11-18 04:00:39.616 322 13184.48 545.58 56956.36 88888.00 2010-11-18 04:00:40.616 322 13185.26 546.44 56956.49 88888.00 2010-11-18 04:00:41.616 322 13184.74 545.82 56956.61 88888.00 2010-11-18 04:00:42.616 322 13184.22 545.95 56956.49 88888.00 2010-11-18 04:00:43.616 322 13184.87 546.07 56957.22 88888.00 2010-11-18 04:00:44.616 322 13185.13 545.95 56956.98 88888.00 2010-11-18 04:00:45.616 322 13184.35 545.33 56956.24 88888.00 2010-11-18 04:00:46.616 322 13184.87 545.58 56956.86 88888.00 2010-11-18 04:00:47.616 322 13185.00 545.70 56956.86 88888.00 2010-11-18 04:00:48.616 322 13184.74 545.45 56956.73 88888.00 2010-11-18 04:00:49.616 322 13185.00 545.70 56956.98 88888.00 2010-11-18 04:00:50.616 322 13185.00 545.82 56956.86 88888.00 2010-11-18 04:00:51.616 322 13184.87 545.08 56956.98 88888.00 2010-11-18 04:00:52.616 322 13185.00 545.58 56957.34 88888.00 2010-11-18 04:00:53.616 322 13184.35 545.20 56956.61 88888.00 2010-11-18 04:00:54.616 322 13185.00 545.95 56956.86 88888.00 2010-11-18 04:00:55.616 322 13185.13 545.82 56956.98 88888.00 2010-11-18 04:00:56.616 322 13184.87 544.71 56956.98 88888.00 2010-11-18 04:00:57.616 322 13185.00 544.71 56957.10 88888.00 2010-11-18 04:00:58.616 322 13185.13 545.08 56956.86 88888.00 2010-11-18 04:00:59.616 322 13184.74 545.45 56957.10 88888.00 2010-11-18 04:01:00.616 322 13184.61 545.33 56957.22 88888.00 2010-11-18 04:01:01.616 322 13184.48 545.45 56956.73 88888.00 2010-11-18 04:01:02.616 322 13184.74 545.20 56957.59 88888.00 2010-11-18 04:01:03.616 322 13184.61 545.33 56956.98 88888.00 2010-11-18 04:01:04.616 322 13184.74 544.96 56956.49 88888.00 2010-11-18 04:01:05.616 322 13184.74 545.08 56957.71 88888.00 2010-11-18 04:01:06.616 322 13185.39 545.33 56956.98 88888.00 2010-11-18 04:01:07.616 322 13185.00 545.08 56957.46 88888.00 2010-11-18 04:01:08.616 322 13184.87 544.83 56956.86 88888.00 2010-11-18 04:01:09.616 322 13184.74 545.58 56956.61 88888.00 2010-11-18 04:01:10.616 322 13185.00 545.33 56956.98 88888.00 2010-11-18 04:01:11.616 322 13184.61 545.70 56956.86 88888.00 2010-11-18 04:01:12.616 322 13184.74 545.95 56957.34 88888.00 2010-11-18 04:01:13.616 322 13184.87 545.33 56957.71 88888.00 2010-11-18 04:01:14.616 322 13184.22 545.45 56956.86 88888.00 2010-11-18 04:01:15.616 322 13185.13 545.45 56957.59 88888.00 2010-11-18 04:01:16.616 322 13185.13 545.45 56956.98 88888.00 2010-11-18 04:01:17.616 322 13185.26 545.70 56956.12 88888.00 2010-11-18 04:01:18.616 322 13184.61 545.45 56957.34 88888.00 2010-11-18 04:01:19.616 322 13185.26 545.70 56957.34 88888.00 2010-11-18 04:01:20.616 322 13185.52 546.20 56957.22 88888.00 2010-11-18 04:01:21.616 322 13184.61 546.07 56957.46 88888.00 2010-11-18 04:01:22.616 322 13185.00 546.20 56957.59 88888.00 2010-11-18 04:01:23.616 322 13185.52 545.33 56957.22 88888.00 2010-11-18 04:01:24.616 322 13185.26 546.07 56957.34 88888.00 2010-11-18 04:01:25.616 322 13185.13 545.95 56957.10 88888.00 2010-11-18 04:01:26.616 322 13185.78 546.20 56957.34 88888.00 2010-11-18 04:01:27.616 322 13185.26 546.20 56957.83 88888.00 2010-11-18 04:01:28.616 322 13184.61 546.81 56957.34 88888.00 2010-11-18 04:01:29.616 322 13185.13 545.95 56956.98 88888.00 2010-11-18 04:01:30.616 322 13184.61 546.57 56957.83 88888.00 2010-11-18 04:01:31.616 322 13185.39 546.69 56957.34 88888.00 2010-11-18 04:01:32.616 322 13185.00 546.44 56957.22 88888.00 2010-11-18 04:01:33.616 322 13184.87 547.19 56956.98 88888.00 2010-11-18 04:01:34.616 322 13185.13 546.69 56957.34 88888.00 2010-11-18 04:01:35.616 322 13185.13 546.57 56957.71 88888.00 2010-11-18 04:01:36.616 322 13185.39 546.32 56957.34 88888.00 2010-11-18 04:01:37.616 322 13185.26 547.06 56957.95 88888.00 2010-11-18 04:01:38.616 322 13186.04 546.57 56957.46 88888.00 2010-11-18 04:01:39.616 322 13184.61 547.31 56957.71 88888.00 2010-11-18 04:01:40.616 322 13185.65 546.57 56957.59 88888.00 2010-11-18 04:01:41.616 322 13185.13 546.81 56957.83 88888.00 2010-11-18 04:01:42.616 322 13185.52 547.19 56957.95 88888.00 2010-11-18 04:01:43.616 322 13185.39 547.19 56957.95 88888.00 2010-11-18 04:01:44.616 322 13185.39 547.06 56958.32 88888.00 2010-11-18 04:01:45.616 322 13185.65 546.94 56957.10 88888.00 2010-11-18 04:01:46.616 322 13185.65 547.56 56958.20 88888.00 2010-11-18 04:01:47.616 322 13185.65 547.19 56957.71 88888.00 2010-11-18 04:01:48.616 322 13185.39 547.81 56957.46 88888.00 2010-11-18 04:01:49.616 322 13185.78 547.56 56958.08 88888.00 2010-11-18 04:01:50.616 322 13186.43 548.18 56957.71 88888.00 2010-11-18 04:01:51.616 322 13186.30 547.81 56957.95 88888.00 2010-11-18 04:01:52.616 322 13185.52 547.68 56959.05 88888.00 2010-11-18 04:01:53.616 322 13185.65 547.56 56958.20 88888.00 2010-11-18 04:01:54.616 322 13186.17 547.19 56958.69 88888.00 2010-11-18 04:01:55.616 322 13185.91 548.05 56958.69 88888.00 2010-11-18 04:01:56.616 322 13185.78 548.05 56958.44 88888.00 2010-11-18 04:01:57.616 322 13185.78 547.93 56958.57 88888.00 2010-11-18 04:01:58.616 322 13185.65 547.31 56958.44 88888.00 2010-11-18 04:01:59.616 322 13186.30 547.81 56958.32 88888.00 2010-11-18 04:02:00.616 322 13186.30 547.19 56958.20 88888.00 2010-11-18 04:02:01.616 322 13186.30 548.05 56958.57 88888.00 2010-11-18 04:02:02.616 322 13186.17 547.68 56958.20 88888.00 2010-11-18 04:02:03.616 322 13187.21 547.93 56958.44 88888.00 2010-11-18 04:02:04.616 322 13186.04 547.56 56958.57 88888.00 2010-11-18 04:02:05.616 322 13187.08 548.05 56958.81 88888.00 2010-11-18 04:02:06.616 322 13186.30 548.05 56958.20 88888.00 2010-11-18 04:02:07.616 322 13186.95 547.81 56958.32 88888.00 2010-11-18 04:02:08.616 322 13186.56 547.56 56959.05 88888.00 2010-11-18 04:02:09.616 322 13187.08 547.93 56958.44 88888.00 2010-11-18 04:02:10.616 322 13186.56 547.68 56958.93 88888.00 2010-11-18 04:02:11.616 322 13187.08 547.81 56958.20 88888.00 2010-11-18 04:02:12.616 322 13187.34 547.19 56958.93 88888.00 2010-11-18 04:02:13.616 322 13187.21 547.93 56959.18 88888.00 2010-11-18 04:02:14.616 322 13186.56 547.81 56958.57 88888.00 2010-11-18 04:02:15.616 322 13186.69 547.56 56958.69 88888.00 2010-11-18 04:02:16.616 322 13187.47 547.93 56959.05 88888.00 2010-11-18 04:02:17.616 322 13186.69 548.18 56958.93 88888.00 2010-11-18 04:02:18.616 322 13187.60 548.55 56958.69 88888.00 2010-11-18 04:02:19.616 322 13187.34 548.05 56958.44 88888.00 2010-11-18 04:02:20.616 322 13186.69 547.68 56958.57 88888.00 2010-11-18 04:02:21.616 322 13187.21 547.43 56959.05 88888.00 2010-11-18 04:02:22.616 322 13187.34 548.05 56958.81 88888.00 2010-11-18 04:02:23.616 322 13187.47 547.19 56959.05 88888.00 2010-11-18 04:02:24.616 322 13186.82 547.81 56958.93 88888.00 2010-11-18 04:02:25.616 322 13187.08 548.05 56958.69 88888.00 2010-11-18 04:02:26.616 322 13187.21 547.56 56958.93 88888.00 2010-11-18 04:02:27.616 322 13187.60 548.05 56958.32 88888.00 2010-11-18 04:02:28.616 322 13187.34 547.93 56958.93 88888.00 2010-11-18 04:02:29.616 322 13187.21 547.68 56958.69 88888.00 2010-11-18 04:02:30.616 322 13187.34 547.56 56959.05 88888.00 2010-11-18 04:02:31.616 322 13186.56 547.43 56958.44 88888.00 2010-11-18 04:02:32.616 322 13187.34 548.18 56958.69 88888.00 2010-11-18 04:02:33.616 322 13187.73 547.93 56959.30 88888.00 2010-11-18 04:02:34.616 322 13187.08 548.18 56959.18 88888.00 2010-11-18 04:02:35.616 322 13187.86 547.81 56958.93 88888.00 2010-11-18 04:02:36.616 322 13187.99 547.56 56958.69 88888.00 2010-11-18 04:02:37.616 322 13187.34 548.18 56958.32 88888.00 2010-11-18 04:02:38.616 322 13187.86 547.93 56958.69 88888.00 2010-11-18 04:02:39.616 322 13187.47 548.80 56959.42 88888.00 2010-11-18 04:02:40.616 322 13187.47 547.93 56958.93 88888.00 2010-11-18 04:02:41.616 322 13187.99 547.81 56958.44 88888.00 2010-11-18 04:02:42.616 322 13188.25 547.93 56959.05 88888.00 2010-11-18 04:02:43.616 322 13187.86 548.67 56958.93 88888.00 2010-11-18 04:02:44.616 322 13187.34 547.43 56959.30 88888.00 2010-11-18 04:02:45.616 322 13187.86 547.93 56958.32 88888.00 2010-11-18 04:02:46.616 322 13187.86 548.05 56958.57 88888.00 2010-11-18 04:02:47.616 322 13187.99 548.30 56958.93 88888.00 2010-11-18 04:02:48.616 322 13187.73 547.93 56959.18 88888.00 2010-11-18 04:02:49.616 322 13187.86 547.93 56957.83 88888.00 2010-11-18 04:02:50.616 322 13187.86 548.42 56959.42 88888.00 2010-11-18 04:02:51.616 322 13188.64 548.05 56958.93 88888.00 2010-11-18 04:02:52.616 322 13188.25 548.42 56959.18 88888.00 2010-11-18 04:02:53.616 322 13188.51 548.42 56959.05 88888.00 2010-11-18 04:02:54.616 322 13188.51 547.93 56959.54 88888.00 2010-11-18 04:02:55.616 322 13188.12 547.81 56959.18 88888.00 2010-11-18 04:02:56.616 322 13188.64 548.05 56959.05 88888.00 2010-11-18 04:02:57.616 322 13188.12 548.05 56958.69 88888.00 2010-11-18 04:02:58.616 322 13188.25 547.93 56958.69 88888.00 2010-11-18 04:02:59.616 322 13188.25 547.93 56959.18 88888.00 2010-11-18 04:03:00.616 322 13188.51 548.42 56958.81 88888.00 2010-11-18 04:03:01.616 322 13188.77 548.42 56958.93 88888.00 2010-11-18 04:03:02.616 322 13188.90 548.42 56958.44 88888.00 2010-11-18 04:03:03.616 322 13188.90 548.55 56958.57 88888.00 2010-11-18 04:03:04.616 322 13188.90 548.30 56959.30 88888.00 2010-11-18 04:03:05.616 322 13188.64 547.68 56958.93 88888.00 2010-11-18 04:03:06.616 322 13189.16 547.68 56959.05 88888.00 2010-11-18 04:03:07.616 322 13189.03 547.93 56959.30 88888.00 2010-11-18 04:03:08.616 322 13188.77 548.30 56959.18 88888.00 2010-11-18 04:03:09.616 322 13189.03 548.18 56959.18 88888.00 2010-11-18 04:03:10.616 322 13188.90 548.67 56958.44 88888.00 2010-11-18 04:03:11.616 322 13189.16 548.30 56959.18 88888.00 2010-11-18 04:03:12.616 322 13189.03 548.67 56959.42 88888.00 2010-11-18 04:03:13.616 322 13189.16 549.17 56959.66 88888.00 2010-11-18 04:03:14.616 322 13189.68 549.04 56959.18 88888.00 2010-11-18 04:03:15.616 322 13189.42 549.04 56959.91 88888.00 2010-11-18 04:03:16.616 322 13188.51 548.80 56959.42 88888.00 2010-11-18 04:03:17.616 322 13189.94 548.80 56959.66 88888.00 2010-11-18 04:03:18.616 322 13189.42 548.92 56959.66 88888.00 2010-11-18 04:03:19.616 322 13189.81 548.42 56958.93 88888.00 2010-11-18 04:03:20.616 322 13189.81 548.92 56959.42 88888.00 2010-11-18 04:03:21.615 322 13189.29 549.04 56959.54 88888.00 2010-11-18 04:03:22.615 322 13189.29 549.42 56959.30 88888.00 2010-11-18 04:03:23.615 322 13189.29 549.04 56959.54 88888.00 2010-11-18 04:03:24.615 322 13190.46 548.92 56960.16 88888.00 2010-11-18 04:03:25.615 322 13190.20 548.92 56959.66 88888.00 2010-11-18 04:03:26.615 322 13189.03 549.29 56959.91 88888.00 2010-11-18 04:03:27.615 322 13189.94 549.79 56959.66 88888.00 2010-11-18 04:03:28.615 322 13189.29 549.42 56959.66 88888.00 2010-11-18 04:03:29.615 322 13189.68 549.04 56959.05 88888.00 2010-11-18 04:03:30.615 322 13190.20 548.67 56960.03 88888.00 2010-11-18 04:03:31.615 322 13189.94 549.29 56959.79 88888.00 2010-11-18 04:03:32.615 322 13190.98 550.03 56960.16 88888.00 2010-11-18 04:03:33.615 322 13189.81 549.17 56960.03 88888.00 2010-11-18 04:03:34.615 322 13190.20 550.16 56960.03 88888.00 2010-11-18 04:03:35.615 322 13190.59 550.03 56960.03 88888.00 2010-11-18 04:03:36.615 322 13190.46 549.79 56959.91 88888.00 2010-11-18 04:03:37.615 322 13190.07 549.29 56960.16 88888.00 2010-11-18 04:03:38.615 322 13190.85 549.17 56959.91 88888.00 2010-11-18 04:03:39.615 322 13190.20 549.29 56960.16 88888.00 2010-11-18 04:03:40.615 322 13190.59 549.42 56960.03 88888.00 2010-11-18 04:03:41.615 322 13190.07 548.92 56959.79 88888.00 2010-11-18 04:03:42.615 322 13191.37 549.54 56960.16 88888.00 2010-11-18 04:03:43.615 322 13190.98 549.54 56960.16 88888.00 2010-11-18 04:03:44.615 322 13191.11 549.17 56960.28 88888.00 2010-11-18 04:03:45.615 322 13190.59 549.91 56960.03 88888.00 2010-11-18 04:03:46.615 322 13190.98 550.03 56960.40 88888.00 2010-11-18 04:03:47.615 322 13191.37 549.54 56960.28 88888.00 2010-11-18 04:03:48.615 322 13189.81 550.16 56960.16 88888.00 2010-11-18 04:03:49.615 322 13190.98 549.79 56960.28 88888.00 2010-11-18 04:03:50.615 322 13191.11 550.53 56960.64 88888.00 2010-11-18 04:03:51.615 322 13191.11 549.91 56960.03 88888.00 2010-11-18 04:03:52.615 322 13190.98 549.91 56960.16 88888.00 2010-11-18 04:03:53.615 322 13191.76 550.41 56960.77 88888.00 2010-11-18 04:03:54.615 322 13190.98 550.16 56959.91 88888.00 2010-11-18 04:03:55.615 322 13191.89 550.03 56959.91 88888.00 2010-11-18 04:03:56.615 322 13191.63 549.79 56960.28 88888.00 2010-11-18 04:03:57.615 322 13191.37 549.66 56960.89 88888.00 2010-11-18 04:03:58.615 322 13191.37 550.78 56960.16 88888.00 2010-11-18 04:03:59.615 322 13191.63 550.28 56960.52 88888.00 2010-11-18 04:04:00.615 322 13190.72 549.66 56960.52 88888.00 2010-11-18 04:04:01.615 322 13191.24 550.65 56960.40 88888.00 2010-11-18 04:04:02.615 322 13192.02 550.41 56960.40 88888.00 2010-11-18 04:04:03.615 322 13192.41 550.16 56960.28 88888.00 2010-11-18 04:04:04.615 322 13192.80 550.78 56960.03 88888.00 2010-11-18 04:04:05.615 322 13193.19 550.65 56960.40 88888.00 2010-11-18 04:04:06.615 322 13192.54 550.65 56960.28 88888.00 2010-11-18 04:04:07.615 322 13192.02 550.90 56959.91 88888.00 2010-11-18 04:04:08.615 322 13192.54 550.41 56960.77 88888.00 2010-11-18 04:04:09.615 322 13192.28 551.03 56960.52 88888.00 2010-11-18 04:04:10.615 322 13192.41 551.03 56960.89 88888.00 2010-11-18 04:04:11.615 322 13191.89 551.27 56961.13 88888.00 2010-11-18 04:04:12.615 322 13192.41 550.65 56960.89 88888.00 2010-11-18 04:04:13.615 322 13192.54 551.40 56960.28 88888.00 2010-11-18 04:04:14.615 322 13192.80 551.40 56960.64 88888.00 2010-11-18 04:04:15.615 322 13192.80 550.90 56960.64 88888.00 2010-11-18 04:04:16.615 322 13193.06 551.27 56961.13 88888.00 2010-11-18 04:04:17.615 322 13193.32 550.90 56961.01 88888.00 2010-11-18 04:04:18.615 322 13193.06 551.27 56960.77 88888.00 2010-11-18 04:04:19.615 322 13193.58 551.15 56960.03 88888.00 2010-11-18 04:04:20.615 322 13193.84 551.15 56961.13 88888.00 2010-11-18 04:04:21.615 322 13193.84 551.27 56961.38 88888.00 2010-11-18 04:04:22.615 322 13193.84 552.02 56960.64 88888.00 2010-11-18 04:04:23.615 322 13194.36 551.27 56960.52 88888.00 2010-11-18 04:04:24.615 322 13194.23 551.52 56961.38 88888.00 2010-11-18 04:04:25.615 322 13193.58 551.89 56960.89 88888.00 2010-11-18 04:04:26.615 322 13194.75 551.64 56961.13 88888.00 2010-11-18 04:04:27.615 322 13194.36 552.14 56962.11 88888.00 2010-11-18 04:04:28.615 322 13194.23 551.89 56961.01 88888.00 2010-11-18 04:04:29.615 322 13193.84 551.89 56961.38 88888.00 2010-11-18 04:04:30.615 322 13194.10 551.77 56961.13 88888.00 2010-11-18 04:04:31.615 322 13194.49 552.39 56961.38 88888.00 2010-11-18 04:04:32.615 322 13194.23 552.02 56961.87 88888.00 2010-11-18 04:04:33.615 322 13195.01 551.89 56961.62 88888.00 2010-11-18 04:04:34.615 322 13194.62 551.89 56961.01 88888.00 2010-11-18 04:04:35.615 322 13194.23 552.02 56961.62 88888.00 2010-11-18 04:04:36.615 322 13194.88 551.77 56961.25 88888.00 2010-11-18 04:04:37.615 322 13194.62 552.26 56962.23 88888.00 2010-11-18 04:04:38.615 322 13194.23 551.89 56960.64 88888.00 2010-11-18 04:04:39.615 322 13195.01 552.76 56961.62 88888.00 2010-11-18 04:04:40.615 322 13194.62 551.77 56961.50 88888.00 2010-11-18 04:04:41.615 322 13194.75 552.14 56961.62 88888.00 2010-11-18 04:04:42.615 322 13195.53 552.51 56962.11 88888.00 2010-11-18 04:04:43.615 322 13195.53 552.14 56961.99 88888.00 2010-11-18 04:04:44.615 322 13195.40 552.26 56961.75 88888.00 2010-11-18 04:04:45.615 322 13195.40 551.52 56961.50 88888.00 2010-11-18 04:04:46.615 322 13194.36 552.39 56961.38 88888.00 2010-11-18 04:04:47.615 322 13194.62 553.13 56961.62 88888.00 2010-11-18 04:04:48.615 322 13194.88 552.26 56961.75 88888.00 2010-11-18 04:04:49.615 322 13194.62 552.26 56960.89 88888.00 2010-11-18 04:04:50.615 322 13195.27 552.14 56961.38 88888.00 2010-11-18 04:04:51.615 322 13195.14 552.51 56961.87 88888.00 2010-11-18 04:04:52.615 322 13195.01 552.76 56961.87 88888.00 2010-11-18 04:04:53.615 322 13195.53 551.52 56961.87 88888.00 2010-11-18 04:04:54.615 322 13195.27 553.01 56961.50 88888.00 2010-11-18 04:04:55.615 322 13195.40 551.89 56962.23 88888.00 2010-11-18 04:04:56.615 322 13195.14 552.39 56961.62 88888.00 2010-11-18 04:04:57.615 322 13194.88 552.02 56961.87 88888.00 2010-11-18 04:04:58.615 322 13195.92 552.51 56961.87 88888.00 2010-11-18 04:04:59.615 322 13195.01 552.76 56961.75 88888.00 2010-11-18 04:05:00.615 322 13195.92 552.51 56961.99 88888.00 2010-11-18 04:05:01.615 322 13195.92 552.88 56961.99 88888.00 2010-11-18 04:05:02.615 322 13196.44 552.64 56961.75 88888.00 2010-11-18 04:05:03.615 322 13195.79 552.88 56961.75 88888.00 2010-11-18 04:05:04.615 322 13195.79 552.76 56961.75 88888.00 2010-11-18 04:05:05.615 322 13196.57 552.64 56961.50 88888.00 2010-11-18 04:05:06.615 322 13196.18 552.88 56962.23 88888.00 2010-11-18 04:05:07.615 322 13196.31 552.64 56961.75 88888.00 2010-11-18 04:05:08.615 322 13195.66 552.51 56961.50 88888.00 2010-11-18 04:05:09.615 322 13195.40 552.51 56961.13 88888.00 2010-11-18 04:05:10.615 322 13195.40 553.13 56962.36 88888.00 2010-11-18 04:05:11.615 322 13195.14 552.88 56962.36 88888.00 2010-11-18 04:05:12.615 322 13195.92 552.76 56962.23 88888.00 2010-11-18 04:05:13.615 322 13196.57 552.39 56962.23 88888.00 2010-11-18 04:05:14.615 322 13196.31 553.01 56963.09 88888.00 2010-11-18 04:05:15.615 322 13196.70 553.38 56962.60 88888.00 2010-11-18 04:05:16.615 322 13195.79 553.01 56962.11 88888.00 2010-11-18 04:05:17.615 322 13196.18 553.25 56961.99 88888.00 2010-11-18 04:05:18.615 322 13196.18 553.13 56961.87 88888.00 2010-11-18 04:05:19.615 322 13196.31 554.12 56962.60 88888.00 2010-11-18 04:05:20.615 322 13196.05 553.13 56961.87 88888.00 2010-11-18 04:05:21.615 322 13196.18 553.25 56961.50 88888.00 2010-11-18 04:05:22.615 322 13197.35 553.87 56962.36 88888.00 2010-11-18 04:05:23.615 322 13197.22 553.63 56962.11 88888.00 2010-11-18 04:05:24.615 322 13196.18 553.38 56961.87 88888.00 2010-11-18 04:05:25.615 322 13196.31 553.25 56962.23 88888.00 2010-11-18 04:05:26.615 322 13196.44 553.75 56962.36 88888.00 2010-11-18 04:05:27.615 322 13196.31 553.38 56962.72 88888.00 2010-11-18 04:05:28.615 322 13196.18 554.00 56962.11 88888.00 2010-11-18 04:05:29.615 322 13196.70 553.25 56962.48 88888.00 2010-11-18 04:05:30.615 322 13196.83 553.63 56962.23 88888.00 2010-11-18 04:05:31.615 322 13195.92 553.75 56961.87 88888.00 2010-11-18 04:05:32.615 322 13196.70 553.75 56962.23 88888.00 2010-11-18 04:05:33.615 322 13196.83 553.75 56962.72 88888.00 2010-11-18 04:05:34.615 322 13196.96 553.50 56962.48 88888.00 2010-11-18 04:05:35.615 322 13196.31 553.75 56962.60 88888.00 2010-11-18 04:05:36.615 322 13196.57 554.37 56962.48 88888.00 2010-11-18 04:05:37.615 322 13197.09 553.87 56962.48 88888.00 2010-11-18 04:05:38.615 322 13196.44 553.63 56963.21 88888.00 2010-11-18 04:05:39.615 322 13196.05 554.25 56961.75 88888.00 2010-11-18 04:05:40.615 322 13196.44 554.00 56961.87 88888.00 2010-11-18 04:05:41.615 322 13196.83 554.87 56962.36 88888.00 2010-11-18 04:05:42.615 322 13196.70 554.12 56962.36 88888.00 2010-11-18 04:05:43.615 322 13196.70 554.74 56962.11 88888.00 2010-11-18 04:05:44.615 322 13196.70 554.25 56963.21 88888.00 2010-11-18 04:05:45.615 322 13197.22 554.37 56962.48 88888.00 2010-11-18 04:05:46.615 322 13196.96 554.49 56962.84 88888.00 2010-11-18 04:05:47.615 322 13197.22 554.49 56962.84 88888.00 2010-11-18 04:05:48.615 322 13196.83 554.00 56961.99 88888.00 2010-11-18 04:05:49.615 322 13196.70 554.49 56962.84 88888.00 2010-11-18 04:05:50.615 322 13196.83 554.25 56962.11 88888.00 2010-11-18 04:05:51.615 322 13197.48 554.49 56962.72 88888.00 2010-11-18 04:05:52.615 322 13196.83 554.12 56961.99 88888.00 2010-11-18 04:05:53.615 322 13197.09 554.49 56962.11 88888.00 2010-11-18 04:05:54.615 322 13197.61 555.36 56962.60 88888.00 2010-11-18 04:05:55.615 322 13197.22 554.00 56962.11 88888.00 2010-11-18 04:05:56.615 322 13197.09 554.37 56962.48 88888.00 2010-11-18 04:05:57.615 322 13197.35 554.99 56962.60 88888.00 2010-11-18 04:05:58.615 322 13196.96 554.74 56962.48 88888.00 2010-11-18 04:05:59.615 322 13196.57 554.37 56962.48 88888.00 2010-11-18 04:06:00.615 322 13197.22 554.87 56962.60 88888.00 2010-11-18 04:06:01.615 322 13197.61 554.74 56962.97 88888.00 2010-11-18 04:06:02.615 322 13197.09 554.87 56962.97 88888.00 2010-11-18 04:06:03.615 322 13197.87 554.87 56962.60 88888.00 2010-11-18 04:06:04.615 322 13196.96 554.99 56962.72 88888.00 2010-11-18 04:06:05.615 322 13197.61 555.36 56962.72 88888.00 2010-11-18 04:06:06.615 322 13197.35 554.99 56962.60 88888.00 2010-11-18 04:06:07.615 322 13196.44 554.74 56962.84 88888.00 2010-11-18 04:06:08.615 322 13197.09 555.11 56962.97 88888.00 2010-11-18 04:06:09.615 322 13196.96 554.49 56962.36 88888.00 2010-11-18 04:06:10.615 322 13197.22 554.49 56962.36 88888.00 2010-11-18 04:06:11.615 322 13196.57 555.11 56962.72 88888.00 2010-11-18 04:06:12.615 322 13196.83 554.74 56963.09 88888.00 2010-11-18 04:06:13.615 322 13196.96 554.37 56962.84 88888.00 2010-11-18 04:06:14.615 322 13197.09 554.49 56962.11 88888.00 2010-11-18 04:06:15.615 322 13196.70 554.87 56962.48 88888.00 2010-11-18 04:06:16.615 322 13196.83 555.24 56962.36 88888.00 2010-11-18 04:06:17.615 322 13196.83 554.62 56962.72 88888.00 2010-11-18 04:06:18.615 322 13197.61 555.11 56962.84 88888.00 2010-11-18 04:06:19.615 322 13196.05 554.37 56962.97 88888.00 2010-11-18 04:06:20.615 322 13196.83 554.99 56962.72 88888.00 2010-11-18 04:06:21.615 322 13196.83 555.48 56962.97 88888.00 2010-11-18 04:06:22.615 322 13197.48 555.36 56962.36 88888.00 2010-11-18 04:06:23.615 322 13196.70 554.99 56962.60 88888.00 2010-11-18 04:06:24.615 322 13196.70 554.62 56962.60 88888.00 2010-11-18 04:06:25.615 322 13197.22 554.37 56962.48 88888.00 2010-11-18 04:06:26.615 322 13196.83 554.49 56963.09 88888.00 2010-11-18 04:06:27.615 322 13196.57 554.49 56962.48 88888.00 2010-11-18 04:06:28.615 322 13196.70 554.49 56962.60 88888.00 2010-11-18 04:06:29.615 322 13196.57 554.25 56963.09 88888.00 2010-11-18 04:06:30.615 322 13196.44 554.74 56962.23 88888.00 2010-11-18 04:06:31.615 322 13196.57 554.87 56962.36 88888.00 2010-11-18 04:06:32.615 322 13197.09 554.87 56962.11 88888.00 2010-11-18 04:06:33.615 322 13197.09 554.87 56962.97 88888.00 2010-11-18 04:06:34.615 322 13196.96 554.74 56962.97 88888.00 2010-11-18 04:06:35.615 322 13197.48 554.62 56962.36 88888.00 2010-11-18 04:06:36.615 322 13197.09 555.73 56961.87 88888.00 2010-11-18 04:06:37.615 322 13197.22 555.24 56962.11 88888.00 2010-11-18 04:06:38.615 322 13197.22 554.00 56962.23 88888.00 2010-11-18 04:06:39.615 322 13196.70 554.87 56962.72 88888.00 2010-11-18 04:06:40.615 322 13197.22 554.37 56963.09 88888.00 2010-11-18 04:06:41.615 322 13197.09 554.62 56962.84 88888.00 2010-11-18 04:06:42.615 322 13197.35 554.74 56962.36 88888.00 2010-11-18 04:06:43.615 322 13197.35 554.62 56962.36 88888.00 2010-11-18 04:06:44.615 322 13197.35 555.11 56962.11 88888.00 2010-11-18 04:06:45.615 322 13197.61 554.25 56962.23 88888.00 2010-11-18 04:06:46.615 322 13197.48 554.87 56962.48 88888.00 2010-11-18 04:06:47.615 322 13197.22 554.87 56962.36 88888.00 2010-11-18 04:06:48.615 322 13197.74 554.87 56962.60 88888.00 2010-11-18 04:06:49.615 322 13197.48 555.36 56961.99 88888.00 2010-11-18 04:06:50.615 322 13197.87 554.99 56962.11 88888.00 2010-11-18 04:06:51.615 322 13197.48 555.24 56962.11 88888.00 2010-11-18 04:06:52.615 322 13197.48 554.49 56961.50 88888.00 2010-11-18 04:06:53.615 322 13197.61 555.24 56962.36 88888.00 2010-11-18 04:06:54.615 322 13197.61 555.48 56961.75 88888.00 2010-11-18 04:06:55.615 322 13197.61 555.61 56961.87 88888.00 2010-11-18 04:06:56.615 322 13197.22 555.48 56961.87 88888.00 2010-11-18 04:06:57.615 322 13198.12 555.48 56962.23 88888.00 2010-11-18 04:06:58.615 322 13197.48 555.24 56961.75 88888.00 2010-11-18 04:06:59.615 322 13197.74 554.87 56962.72 88888.00 2010-11-18 04:07:00.615 322 13197.61 554.99 56962.48 88888.00 2010-11-18 04:07:01.615 322 13198.25 555.36 56962.36 88888.00 2010-11-18 04:07:02.615 322 13197.74 555.73 56962.48 88888.00 2010-11-18 04:07:03.615 322 13198.25 555.73 56961.75 88888.00 2010-11-18 04:07:04.615 322 13197.61 556.23 56962.11 88888.00 2010-11-18 04:07:05.615 322 13198.38 555.36 56962.60 88888.00 2010-11-18 04:07:06.615 322 13198.12 555.36 56961.62 88888.00 2010-11-18 04:07:07.615 322 13197.74 555.61 56962.11 88888.00 2010-11-18 04:07:08.615 322 13198.00 555.48 56962.11 88888.00 2010-11-18 04:07:09.615 322 13198.12 555.73 56962.48 88888.00 2010-11-18 04:07:10.615 322 13198.38 555.61 56961.50 88888.00 2010-11-18 04:07:11.615 322 13197.87 556.10 56961.87 88888.00 2010-11-18 04:07:12.615 322 13198.12 555.48 56962.36 88888.00 2010-11-18 04:07:13.615 322 13198.38 555.48 56961.87 88888.00 2010-11-18 04:07:14.615 322 13198.12 555.98 56962.23 88888.00 2010-11-18 04:07:15.615 322 13198.25 555.86 56961.99 88888.00 2010-11-18 04:07:16.615 322 13198.38 555.73 56961.99 88888.00 2010-11-18 04:07:17.615 322 13198.64 555.73 56962.11 88888.00 2010-11-18 04:07:18.615 322 13198.64 556.10 56961.87 88888.00 2010-11-18 04:07:19.615 322 13198.00 555.24 56961.99 88888.00 2010-11-18 04:07:20.615 322 13198.64 555.48 56961.75 88888.00 2010-11-18 04:07:21.615 322 13198.12 555.61 56962.11 88888.00 2010-11-18 04:07:22.615 322 13198.38 556.10 56962.23 88888.00 2010-11-18 04:07:23.615 322 13198.51 556.23 56961.62 88888.00 2010-11-18 04:07:24.615 322 13198.00 555.86 56962.36 88888.00 2010-11-18 04:07:25.615 322 13198.25 555.98 56961.62 88888.00 2010-11-18 04:07:26.615 322 13198.12 556.23 56962.36 88888.00 2010-11-18 04:07:27.615 322 13198.90 555.98 56961.38 88888.00 2010-11-18 04:07:28.615 322 13198.38 556.10 56961.75 88888.00 2010-11-18 04:07:29.615 322 13198.38 555.98 56961.99 88888.00 2010-11-18 04:07:30.615 322 13198.51 556.72 56961.62 88888.00 2010-11-18 04:07:31.615 322 13198.64 555.98 56961.38 88888.00 2010-11-18 04:07:32.615 322 13198.64 555.86 56961.50 88888.00 2010-11-18 04:07:33.615 322 13198.51 556.60 56961.75 88888.00 2010-11-18 04:07:34.615 322 13199.16 555.48 56961.62 88888.00 2010-11-18 04:07:35.615 322 13197.61 555.73 56961.25 88888.00 2010-11-18 04:07:36.615 322 13197.74 555.73 56961.50 88888.00 2010-11-18 04:07:37.615 322 13198.64 555.86 56961.01 88888.00 2010-11-18 04:07:38.615 322 13198.00 555.61 56960.64 88888.00 2010-11-18 04:07:39.615 322 13198.25 555.73 56960.64 88888.00 2010-11-18 04:07:40.615 322 13198.90 554.99 56961.38 88888.00 2010-11-18 04:07:41.615 322 13198.00 555.98 56961.01 88888.00 2010-11-18 04:07:42.615 322 13197.74 554.87 56960.89 88888.00 2010-11-18 04:07:43.615 322 13197.74 554.74 56960.64 88888.00 2010-11-18 04:07:44.615 322 13198.51 555.48 56961.01 88888.00 2010-11-18 04:07:45.615 322 13198.12 554.49 56961.01 88888.00 2010-11-18 04:07:46.615 322 13198.64 554.87 56960.89 88888.00 2010-11-18 04:07:47.615 322 13198.25 554.74 56961.13 88888.00 2010-11-18 04:07:48.615 322 13197.74 554.74 56961.01 88888.00 2010-11-18 04:07:49.615 322 13197.87 554.74 56960.64 88888.00 2010-11-18 04:07:50.615 322 13198.25 555.24 56960.89 88888.00 2010-11-18 04:07:51.615 322 13198.00 554.74 56959.66 88888.00 2010-11-18 04:07:52.615 322 13198.12 554.12 56961.25 88888.00 2010-11-18 04:07:53.615 322 13198.00 553.63 56960.28 88888.00 2010-11-18 04:07:54.615 322 13198.25 554.37 56960.16 88888.00 2010-11-18 04:07:55.615 322 13197.48 554.25 56960.64 88888.00 2010-11-18 04:07:56.615 322 13198.00 553.75 56960.40 88888.00 2010-11-18 04:07:57.615 322 13198.12 554.12 56959.79 88888.00 2010-11-18 04:07:58.615 322 13197.61 554.37 56959.79 88888.00 2010-11-18 04:07:59.615 322 13197.35 554.25 56959.91 88888.00 2010-11-18 04:08:00.615 322 13197.35 553.75 56959.79 88888.00 2010-11-18 04:08:01.615 322 13197.22 554.12 56960.16 88888.00 2010-11-18 04:08:02.615 322 13197.87 554.37 56958.93 88888.00 2010-11-18 04:08:03.615 322 13197.35 554.00 56959.91 88888.00 2010-11-18 04:08:04.615 322 13197.35 553.87 56960.28 88888.00 2010-11-18 04:08:05.615 322 13197.22 553.87 56959.30 88888.00 2010-11-18 04:08:06.615 322 13197.48 553.50 56959.91 88888.00 2010-11-18 04:08:07.615 322 13196.96 554.25 56959.30 88888.00 2010-11-18 04:08:08.615 322 13197.61 553.75 56959.79 88888.00 2010-11-18 04:08:09.615 322 13196.70 553.63 56959.42 88888.00 2010-11-18 04:08:10.615 322 13196.96 553.25 56959.42 88888.00 2010-11-18 04:08:11.615 322 13196.70 553.63 56959.05 88888.00 2010-11-18 04:08:12.615 322 13196.31 553.75 56958.32 88888.00 2010-11-18 04:08:13.615 322 13197.09 553.63 56959.66 88888.00 2010-11-18 04:08:14.615 322 13196.18 553.63 56958.81 88888.00 2010-11-18 04:08:15.615 322 13196.96 553.50 56958.69 88888.00 2010-11-18 04:08:16.615 322 13197.09 553.38 56958.81 88888.00 2010-11-18 04:08:17.615 322 13196.44 553.13 56959.30 88888.00 2010-11-18 04:08:18.615 322 13196.44 552.88 56958.93 88888.00 2010-11-18 04:08:19.615 322 13196.18 553.38 56958.57 88888.00 2010-11-18 04:08:20.615 322 13196.05 553.01 56959.05 88888.00 2010-11-18 04:08:21.615 322 13195.92 553.50 56958.81 88888.00 2010-11-18 04:08:22.615 322 13195.66 552.64 56958.57 88888.00 2010-11-18 04:08:23.615 322 13195.92 553.50 56958.57 88888.00 2010-11-18 04:08:24.615 322 13196.18 553.38 56958.81 88888.00 2010-11-18 04:08:25.615 322 13195.79 553.25 56958.93 88888.00 2010-11-18 04:08:26.615 322 13195.92 553.13 56957.83 88888.00 2010-11-18 04:08:27.615 322 13195.66 552.76 56958.08 88888.00 2010-11-18 04:08:28.615 322 13195.79 553.01 56958.81 88888.00 2010-11-18 04:08:29.615 322 13195.79 553.13 56958.08 88888.00 2010-11-18 04:08:30.615 322 13196.44 552.76 56957.95 88888.00 2010-11-18 04:08:31.615 322 13195.79 552.76 56957.95 88888.00 2010-11-18 04:08:32.615 322 13196.05 552.64 56957.59 88888.00 2010-11-18 04:08:33.615 322 13195.14 552.51 56958.20 88888.00 2010-11-18 04:08:34.615 322 13195.27 553.25 56958.57 88888.00 2010-11-18 04:08:35.615 322 13195.79 552.26 56957.59 88888.00 2010-11-18 04:08:36.615 322 13196.05 553.01 56957.59 88888.00 2010-11-18 04:08:37.615 322 13195.01 553.13 56957.59 88888.00 2010-11-18 04:08:38.615 322 13195.40 553.01 56957.95 88888.00 2010-11-18 04:08:39.615 322 13195.79 552.39 56957.34 88888.00 2010-11-18 04:08:40.615 322 13195.53 553.25 56957.46 88888.00 2010-11-18 04:08:41.615 322 13195.27 552.26 56957.83 88888.00 2010-11-18 04:08:42.615 322 13194.62 553.01 56957.71 88888.00 2010-11-18 04:08:43.615 322 13194.62 552.76 56957.83 88888.00 2010-11-18 04:08:44.615 322 13194.75 552.64 56957.71 88888.00 2010-11-18 04:08:45.615 322 13194.88 553.13 56957.22 88888.00 2010-11-18 04:08:46.615 322 13194.62 552.51 56957.59 88888.00 2010-11-18 04:08:47.615 322 13194.75 553.25 56956.98 88888.00 2010-11-18 04:08:48.615 322 13194.49 552.51 56957.59 88888.00 2010-11-18 04:08:49.615 322 13194.88 552.14 56957.59 88888.00 2010-11-18 04:08:50.615 322 13194.23 552.26 56956.49 88888.00 2010-11-18 04:08:51.615 322 13195.27 552.51 56957.22 88888.00 2010-11-18 04:08:52.615 322 13193.71 552.64 56957.46 88888.00 2010-11-18 04:08:53.615 322 13193.84 552.76 56956.98 88888.00 2010-11-18 04:08:54.615 322 13193.71 552.26 56956.24 88888.00 2010-11-18 04:08:55.615 322 13194.62 552.76 56956.98 88888.00 2010-11-18 04:08:56.615 322 13193.45 552.14 56957.34 88888.00 2010-11-18 04:08:57.615 322 13194.75 552.51 56956.86 88888.00 2010-11-18 04:08:58.615 322 13193.97 553.01 56956.73 88888.00 2010-11-18 04:08:59.615 322 13193.84 552.64 56956.73 88888.00 2010-11-18 04:09:00.615 322 13193.84 552.76 56956.86 88888.00 2010-11-18 04:09:01.615 322 13194.23 552.76 56956.36 88888.00 2010-11-18 04:09:02.615 322 13194.23 552.88 56956.86 88888.00 2010-11-18 04:09:03.615 322 13194.10 552.88 56956.73 88888.00 2010-11-18 04:09:04.615 322 13194.10 552.02 56956.36 88888.00 2010-11-18 04:09:05.615 322 13193.84 552.64 56957.22 88888.00 2010-11-18 04:09:06.615 322 13193.71 553.13 56956.24 88888.00 2010-11-18 04:09:07.615 322 13193.84 552.64 56955.88 88888.00 2010-11-18 04:09:08.615 322 13193.97 552.26 56956.61 88888.00 2010-11-18 04:09:09.615 322 13193.58 552.64 56956.61 88888.00 2010-11-18 04:09:10.615 322 13194.49 553.38 56956.36 88888.00 2010-11-18 04:09:11.615 322 13193.97 553.50 56956.49 88888.00 2010-11-18 04:09:12.615 322 13193.58 552.39 56956.24 88888.00 2010-11-18 04:09:13.615 322 13193.58 552.51 56956.00 88888.00 2010-11-18 04:09:14.615 322 13193.97 552.88 56956.49 88888.00 2010-11-18 04:09:15.615 322 13195.14 553.13 56955.75 88888.00 2010-11-18 04:09:16.615 322 13193.84 552.51 56956.49 88888.00 2010-11-18 04:09:17.615 322 13194.88 553.50 56956.98 88888.00 2010-11-18 04:09:18.615 322 13193.71 553.13 56956.49 88888.00 2010-11-18 04:09:19.615 322 13194.49 553.13 56955.75 88888.00 2010-11-18 04:09:20.615 322 13194.10 552.64 56955.63 88888.00 2010-11-18 04:09:21.615 322 13193.84 553.38 56956.00 88888.00 2010-11-18 04:09:22.615 322 13193.84 552.76 56955.51 88888.00 2010-11-18 04:09:23.615 322 13195.01 553.25 56955.63 88888.00 2010-11-18 04:09:24.615 322 13194.36 552.88 56956.00 88888.00 2010-11-18 04:09:25.615 322 13194.10 553.38 56954.90 88888.00 2010-11-18 04:09:26.615 322 13193.84 553.38 56956.12 88888.00 2010-11-18 04:09:27.615 322 13194.62 552.88 56956.12 88888.00 2010-11-18 04:09:28.615 322 13194.36 553.63 56955.51 88888.00 2010-11-18 04:09:29.615 322 13194.49 553.25 56956.49 88888.00 2010-11-18 04:09:30.615 322 13194.49 553.25 56955.88 88888.00 2010-11-18 04:09:31.615 322 13194.75 553.63 56956.61 88888.00 2010-11-18 04:09:32.615 322 13194.10 552.76 56955.88 88888.00 2010-11-18 04:09:33.615 322 13194.36 553.38 56956.49 88888.00 2010-11-18 04:09:34.615 322 13195.01 553.01 56955.63 88888.00 2010-11-18 04:09:35.615 322 13193.84 553.01 56955.51 88888.00 2010-11-18 04:09:36.615 322 13194.88 553.50 56955.75 88888.00 2010-11-18 04:09:37.615 322 13193.97 553.38 56955.63 88888.00 2010-11-18 04:09:38.615 322 13194.36 553.63 56955.75 88888.00 2010-11-18 04:09:39.615 322 13193.97 553.25 56955.75 88888.00 2010-11-18 04:09:40.615 322 13194.49 552.88 56955.88 88888.00 2010-11-18 04:09:41.615 322 13194.10 552.76 56955.51 88888.00 2010-11-18 04:09:42.615 322 13193.97 553.01 56955.63 88888.00 2010-11-18 04:09:43.615 322 13194.10 553.63 56956.49 88888.00 2010-11-18 04:09:44.615 322 13194.10 553.38 56955.75 88888.00 2010-11-18 04:09:45.615 322 13194.10 553.63 56955.63 88888.00 2010-11-18 04:09:46.615 322 13194.23 553.25 56955.27 88888.00 2010-11-18 04:09:47.615 322 13194.10 553.63 56955.88 88888.00 2010-11-18 04:09:48.615 322 13194.10 553.50 56955.75 88888.00 2010-11-18 04:09:49.615 322 13193.84 553.50 56955.51 88888.00 2010-11-18 04:09:50.615 322 13193.84 553.01 56955.75 88888.00 2010-11-18 04:09:51.615 322 13194.10 553.87 56955.14 88888.00 2010-11-18 04:09:52.615 322 13193.58 553.13 56955.75 88888.00 2010-11-18 04:09:53.615 322 13194.23 553.13 56955.39 88888.00 2010-11-18 04:09:54.615 322 13194.23 553.75 56956.12 88888.00 2010-11-18 04:09:55.615 322 13194.75 553.25 56955.27 88888.00 2010-11-18 04:09:56.615 322 13194.23 552.76 56955.14 88888.00 2010-11-18 04:09:57.615 322 13193.58 554.12 56955.02 88888.00 2010-11-18 04:09:58.615 322 13193.84 553.63 56955.14 88888.00 2010-11-18 04:09:59.615 322 13193.71 553.13 56955.14 88888.00 2010-11-18 04:10:00.615 322 13193.84 553.01 56955.02 88888.00 2010-11-18 04:10:01.615 322 13193.19 553.13 56955.88 88888.00 2010-11-18 04:10:02.615 322 13194.23 552.88 56954.90 88888.00 2010-11-18 04:10:03.615 322 13193.97 553.63 56955.75 88888.00 2010-11-18 04:10:04.615 322 13193.58 552.76 56954.53 88888.00 2010-11-18 04:10:05.615 322 13194.10 552.76 56954.65 88888.00 2010-11-18 04:10:06.615 322 13194.23 553.13 56955.27 88888.00 2010-11-18 04:10:07.615 322 13193.45 553.01 56954.53 88888.00 2010-11-18 04:10:08.615 322 13193.84 553.13 56954.16 88888.00 2010-11-18 04:10:09.615 322 13193.32 552.64 56955.02 88888.00 2010-11-18 04:10:10.615 322 13193.58 553.01 56954.53 88888.00 2010-11-18 04:10:11.615 322 13193.97 553.01 56954.53 88888.00 2010-11-18 04:10:12.615 322 13193.45 552.76 56954.90 88888.00 2010-11-18 04:10:13.615 322 13193.45 552.64 56954.65 88888.00 2010-11-18 04:10:14.615 322 13193.06 553.01 56954.90 88888.00 2010-11-18 04:10:15.615 322 13193.32 553.13 56954.29 88888.00 2010-11-18 04:10:16.615 322 13193.58 553.13 56954.41 88888.00 2010-11-18 04:10:17.615 322 13193.32 552.51 56954.04 88888.00 2010-11-18 04:10:18.615 322 13192.67 552.39 56954.16 88888.00 2010-11-18 04:10:19.615 322 13193.19 552.88 56954.29 88888.00 2010-11-18 04:10:20.615 322 13192.67 553.01 56954.53 88888.00 2010-11-18 04:10:21.615 322 13193.19 552.64 56953.92 88888.00 2010-11-18 04:10:22.615 322 13192.67 552.51 56954.04 88888.00 2010-11-18 04:10:23.615 322 13192.93 552.39 56953.92 88888.00 2010-11-18 04:10:24.615 322 13192.54 552.39 56953.80 88888.00 2010-11-18 04:10:25.615 322 13192.93 552.51 56954.65 88888.00 2010-11-18 04:10:26.615 322 13192.54 552.51 56954.29 88888.00 2010-11-18 04:10:27.615 322 13192.67 553.01 56954.29 88888.00 2010-11-18 04:10:28.615 322 13193.06 552.88 56954.04 88888.00 2010-11-18 04:10:29.615 322 13192.54 552.39 56954.04 88888.00 2010-11-18 04:10:30.615 322 13193.19 552.64 56954.29 88888.00 2010-11-18 04:10:31.615 322 13193.19 553.01 56954.77 88888.00 2010-11-18 04:10:32.615 322 13192.54 553.75 56954.04 88888.00 2010-11-18 04:10:33.615 322 13192.80 553.13 56954.16 88888.00 2010-11-18 04:10:34.615 322 13192.41 552.51 56954.65 88888.00 2010-11-18 04:10:35.615 322 13192.93 552.88 56953.80 88888.00 2010-11-18 04:10:36.615 322 13192.54 552.88 56954.65 88888.00 2010-11-18 04:10:37.615 322 13192.80 552.76 56954.16 88888.00 2010-11-18 04:10:38.615 322 13192.41 553.01 56954.04 88888.00 2010-11-18 04:10:39.615 322 13192.15 552.26 56954.16 88888.00 2010-11-18 04:10:40.615 322 13191.89 552.88 56953.80 88888.00 2010-11-18 04:10:41.615 322 13192.93 552.51 56954.41 88888.00 2010-11-18 04:10:42.615 322 13193.06 552.51 56954.04 88888.00 2010-11-18 04:10:43.615 322 13192.15 552.88 56954.04 88888.00 2010-11-18 04:10:44.615 322 13192.54 552.76 56953.92 88888.00 2010-11-18 04:10:45.615 322 13192.28 553.13 56953.80 88888.00 2010-11-18 04:10:46.615 322 13192.28 552.64 56953.92 88888.00 2010-11-18 04:10:47.615 322 13192.41 552.51 56954.16 88888.00 2010-11-18 04:10:48.615 322 13192.54 552.76 56953.43 88888.00 2010-11-18 04:10:49.615 322 13192.41 552.51 56954.16 88888.00 2010-11-18 04:10:50.615 322 13192.28 553.25 56954.16 88888.00 2010-11-18 04:10:51.615 322 13192.67 553.01 56954.16 88888.00 2010-11-18 04:10:52.615 322 13193.06 553.50 56954.65 88888.00 2010-11-18 04:10:53.615 322 13193.19 552.88 56954.53 88888.00 2010-11-18 04:10:54.615 322 13192.80 553.50 56953.92 88888.00 2010-11-18 04:10:55.615 322 13192.67 552.51 56954.04 88888.00 2010-11-18 04:10:56.615 322 13192.80 553.25 56953.68 88888.00 2010-11-18 04:10:57.615 322 13192.93 552.88 56953.80 88888.00 2010-11-18 04:10:58.615 322 13192.93 553.01 56954.29 88888.00 2010-11-18 04:10:59.615 322 13192.67 552.64 56953.80 88888.00 2010-11-18 04:11:00.615 322 13193.06 552.64 56953.31 88888.00 2010-11-18 04:11:01.615 322 13192.54 553.38 56953.80 88888.00 2010-11-18 04:11:02.615 322 13192.67 553.50 56954.77 88888.00 2010-11-18 04:11:03.615 322 13192.67 553.13 56953.92 88888.00 2010-11-18 04:11:04.615 322 13193.32 553.25 56953.06 88888.00 2010-11-18 04:11:05.615 322 13192.67 553.63 56954.16 88888.00 2010-11-18 04:11:06.615 322 13192.54 553.87 56953.19 88888.00 2010-11-18 04:11:07.615 322 13193.19 553.87 56953.55 88888.00 2010-11-18 04:11:08.615 322 13193.45 554.37 56953.92 88888.00 2010-11-18 04:11:09.615 322 13192.54 554.37 56953.19 88888.00 2010-11-18 04:11:10.615 322 13193.06 554.25 56953.80 88888.00 2010-11-18 04:11:11.615 322 13192.93 554.49 56954.29 88888.00 2010-11-18 04:11:12.615 322 13193.32 553.75 56954.29 88888.00 2010-11-18 04:11:13.615 322 13192.80 553.63 56953.68 88888.00 2010-11-18 04:11:14.615 322 13193.06 553.75 56953.80 88888.00 2010-11-18 04:11:15.615 322 13193.84 554.12 56954.16 88888.00 2010-11-18 04:11:16.615 322 13193.71 554.00 56953.68 88888.00 2010-11-18 04:11:17.615 322 13193.84 553.63 56953.68 88888.00 2010-11-18 04:11:18.615 322 13192.93 553.63 56954.04 88888.00 2010-11-18 04:11:19.615 322 13193.71 553.87 56953.80 88888.00 2010-11-18 04:11:20.615 322 13193.71 553.63 56954.16 88888.00 2010-11-18 04:11:21.615 322 13193.06 553.50 56954.41 88888.00 2010-11-18 04:11:22.615 322 13194.88 554.25 56954.90 88888.00 2010-11-18 04:11:23.615 322 13193.32 554.37 56954.77 88888.00 2010-11-18 04:11:24.615 322 13193.97 553.50 56953.55 88888.00 2010-11-18 04:11:25.615 322 13194.10 554.25 56953.92 88888.00 2010-11-18 04:11:26.615 322 13193.97 554.00 56953.92 88888.00 2010-11-18 04:11:27.615 322 13193.71 553.38 56953.68 88888.00 2010-11-18 04:11:28.615 322 13194.36 553.50 56953.68 88888.00 2010-11-18 04:11:29.615 322 13194.62 553.50 56953.80 88888.00 2010-11-18 04:11:30.615 322 13194.36 554.12 56953.92 88888.00 2010-11-18 04:11:31.615 322 13194.75 554.12 56953.92 88888.00 2010-11-18 04:11:32.615 322 13194.49 554.00 56953.68 88888.00 2010-11-18 04:11:33.615 322 13194.36 553.75 56954.77 88888.00 2010-11-18 04:11:34.615 322 13194.88 553.87 56953.92 88888.00 2010-11-18 04:11:35.615 322 13194.88 554.37 56953.92 88888.00 2010-11-18 04:11:36.615 322 13194.75 553.75 56954.29 88888.00 2010-11-18 04:11:37.615 322 13195.01 553.50 56954.29 88888.00 2010-11-18 04:11:38.615 322 13194.23 553.87 56954.29 88888.00 2010-11-18 04:11:39.615 322 13194.49 554.25 56954.41 88888.00 2010-11-18 04:11:40.615 322 13194.88 553.75 56954.41 88888.00 2010-11-18 04:11:41.615 322 13193.84 553.25 56954.16 88888.00 2010-11-18 04:11:42.615 322 13194.62 553.87 56954.04 88888.00 2010-11-18 04:11:43.615 322 13194.88 553.50 56954.16 88888.00 2010-11-18 04:11:44.615 322 13195.14 554.25 56954.90 88888.00 2010-11-18 04:11:45.615 322 13195.14 554.12 56954.41 88888.00 2010-11-18 04:11:46.615 322 13195.01 554.37 56953.92 88888.00 2010-11-18 04:11:47.615 322 13195.14 554.12 56954.04 88888.00 2010-11-18 04:11:48.615 322 13195.27 554.25 56953.80 88888.00 2010-11-18 04:11:49.615 322 13194.88 553.75 56954.53 88888.00 2010-11-18 04:11:50.615 322 13195.27 554.49 56954.16 88888.00 2010-11-18 04:11:51.615 322 13196.05 554.00 56954.04 88888.00 2010-11-18 04:11:52.615 322 13195.27 553.63 56954.65 88888.00 2010-11-18 04:11:53.615 322 13195.14 554.49 56954.16 88888.00 2010-11-18 04:11:54.615 322 13195.27 554.49 56954.53 88888.00 2010-11-18 04:11:55.615 322 13195.79 554.12 56954.77 88888.00 2010-11-18 04:11:56.615 322 13195.01 554.62 56953.92 88888.00 2010-11-18 04:11:57.615 322 13195.92 554.25 56954.53 88888.00 2010-11-18 04:11:58.615 322 13196.05 554.62 56954.29 88888.00 2010-11-18 04:11:59.615 322 13196.18 554.25 56954.77 88888.00 2010-11-18 04:12:00.615 322 13196.18 554.25 56954.41 88888.00 2010-11-18 04:12:01.615 322 13196.31 554.49 56954.90 88888.00 2010-11-18 04:12:02.615 322 13196.44 554.25 56954.16 88888.00 2010-11-18 04:12:03.615 322 13196.05 554.99 56954.53 88888.00 2010-11-18 04:12:04.615 322 13196.05 553.63 56955.14 88888.00 2010-11-18 04:12:05.615 322 13196.83 554.87 56955.02 88888.00 2010-11-18 04:12:06.615 322 13196.70 554.74 56954.41 88888.00 2010-11-18 04:12:07.615 322 13196.44 554.49 56954.41 88888.00 2010-11-18 04:12:08.615 322 13197.22 554.12 56954.77 88888.00 2010-11-18 04:12:09.615 322 13195.79 554.25 56955.14 88888.00 2010-11-18 04:12:10.615 322 13196.83 554.99 56955.14 88888.00 2010-11-18 04:12:11.615 322 13196.31 554.25 56954.90 88888.00 2010-11-18 04:12:12.615 322 13196.57 554.87 56954.53 88888.00 2010-11-18 04:12:13.615 322 13195.66 554.87 56954.90 88888.00 2010-11-18 04:12:14.615 322 13196.83 554.87 56954.41 88888.00 2010-11-18 04:12:15.615 322 13196.57 554.25 56954.90 88888.00 2010-11-18 04:12:16.615 322 13196.70 554.62 56954.53 88888.00 2010-11-18 04:12:17.615 322 13196.31 555.11 56954.53 88888.00 2010-11-18 04:12:18.615 322 13196.70 553.75 56954.77 88888.00 2010-11-18 04:12:19.615 322 13196.44 554.99 56954.77 88888.00 2010-11-18 04:12:20.615 322 13196.83 554.37 56955.27 88888.00 2010-11-18 04:12:21.615 322 13196.57 554.12 56954.90 88888.00 2010-11-18 04:12:22.615 322 13196.44 554.37 56954.41 88888.00 2010-11-18 04:12:23.615 322 13196.83 554.49 56954.77 88888.00 2010-11-18 04:12:24.615 322 13197.22 554.37 56955.14 88888.00 2010-11-18 04:12:25.615 322 13196.57 554.00 56954.77 88888.00 2010-11-18 04:12:26.615 322 13196.83 554.37 56955.14 88888.00 2010-11-18 04:12:27.615 322 13196.83 554.37 56954.77 88888.00 2010-11-18 04:12:28.615 322 13196.96 554.25 56954.65 88888.00 2010-11-18 04:12:29.615 322 13196.44 554.62 56955.14 88888.00 2010-11-18 04:12:30.615 322 13196.31 554.00 56954.53 88888.00 2010-11-18 04:12:31.615 322 13196.70 553.50 56955.63 88888.00 2010-11-18 04:12:32.615 322 13196.44 554.12 56955.27 88888.00 2010-11-18 04:12:33.615 322 13196.18 553.63 56955.39 88888.00 2010-11-18 04:12:34.615 322 13196.57 554.25 56954.65 88888.00 2010-11-18 04:12:35.615 322 13196.70 554.12 56955.02 88888.00 2010-11-18 04:12:36.615 322 13196.83 554.25 56954.65 88888.00 2010-11-18 04:12:37.615 322 13196.96 554.00 56954.65 88888.00 2010-11-18 04:12:38.615 322 13197.35 553.63 56954.90 88888.00 2010-11-18 04:12:39.615 322 13196.57 553.50 56955.27 88888.00 2010-11-18 04:12:40.615 322 13196.83 553.63 56954.65 88888.00 2010-11-18 04:12:41.615 322 13196.70 554.12 56955.02 88888.00 2010-11-18 04:12:42.615 322 13196.18 553.50 56955.39 88888.00 2010-11-18 04:12:43.615 322 13196.44 554.12 56955.14 88888.00 2010-11-18 04:12:44.615 322 13196.44 554.00 56955.14 88888.00 2010-11-18 04:12:45.615 322 13196.44 554.87 56954.90 88888.00 2010-11-18 04:12:46.615 322 13196.31 554.12 56954.77 88888.00 2010-11-18 04:12:47.615 322 13196.44 554.37 56954.41 88888.00 2010-11-18 04:12:48.615 322 13196.31 554.37 56954.65 88888.00 2010-11-18 04:12:49.615 322 13196.44 554.49 56955.27 88888.00 2010-11-18 04:12:50.615 322 13196.05 553.63 56954.90 88888.00 2010-11-18 04:12:51.615 322 13196.57 554.25 56955.39 88888.00 2010-11-18 04:12:52.615 322 13196.18 553.75 56955.02 88888.00 2010-11-18 04:12:53.615 322 13196.31 554.12 56955.27 88888.00 2010-11-18 04:12:54.615 322 13196.05 554.62 56955.14 88888.00 2010-11-18 04:12:55.615 322 13196.57 553.63 56954.90 88888.00 2010-11-18 04:12:56.615 322 13196.05 554.12 56955.02 88888.00 2010-11-18 04:12:57.615 322 13195.79 553.87 56954.77 88888.00 2010-11-18 04:12:58.615 322 13196.18 553.87 56954.90 88888.00 2010-11-18 04:12:59.615 322 13196.83 553.50 56955.14 88888.00 2010-11-18 04:13:00.615 322 13196.05 552.88 56954.65 88888.00 2010-11-18 04:13:01.615 322 13195.79 554.00 56955.39 88888.00 2010-11-18 04:13:02.615 322 13196.18 553.87 56955.14 88888.00 2010-11-18 04:13:03.615 322 13196.05 553.63 56954.53 88888.00 2010-11-18 04:13:04.615 322 13196.83 553.50 56955.51 88888.00 2010-11-18 04:13:05.615 322 13195.79 553.75 56954.53 88888.00 2010-11-18 04:13:06.615 322 13195.53 553.25 56954.53 88888.00 2010-11-18 04:13:07.615 322 13196.05 553.50 56954.16 88888.00 2010-11-18 04:13:08.615 322 13195.79 554.12 56955.02 88888.00 2010-11-18 04:13:09.615 322 13195.92 554.00 56955.02 88888.00 2010-11-18 04:13:10.615 322 13195.79 553.13 56955.27 88888.00 2010-11-18 04:13:11.615 322 13195.53 553.75 56954.77 88888.00 2010-11-18 04:13:12.615 322 13196.70 553.25 56954.04 88888.00 2010-11-18 04:13:13.615 322 13195.79 553.13 56955.14 88888.00 2010-11-18 04:13:14.615 322 13195.66 553.01 56954.53 88888.00 2010-11-18 04:13:15.615 322 13195.01 553.13 56954.90 88888.00 2010-11-18 04:13:16.615 322 13194.88 553.63 56953.92 88888.00 2010-11-18 04:13:17.615 322 13195.40 553.25 56954.53 88888.00 2010-11-18 04:13:18.615 322 13195.27 552.76 56953.92 88888.00 2010-11-18 04:13:19.615 322 13195.66 553.13 56954.16 88888.00 2010-11-18 04:13:20.615 322 13195.14 552.51 56954.41 88888.00 2010-11-18 04:13:21.615 322 13195.14 553.01 56954.16 88888.00 2010-11-18 04:13:22.615 322 13195.40 552.14 56954.65 88888.00 2010-11-18 04:13:23.615 322 13195.66 553.38 56954.65 88888.00 2010-11-18 04:13:24.615 322 13194.75 552.88 56954.90 88888.00 2010-11-18 04:13:25.615 322 13195.14 552.64 56954.16 88888.00 2010-11-18 04:13:26.615 322 13194.88 553.01 56953.92 88888.00 2010-11-18 04:13:27.615 322 13194.75 553.01 56954.65 88888.00 2010-11-18 04:13:28.615 322 13194.62 552.39 56954.16 88888.00 2010-11-18 04:13:29.615 322 13194.62 552.39 56954.29 88888.00 2010-11-18 04:13:30.615 322 13194.88 552.88 56954.29 88888.00 2010-11-18 04:13:31.615 322 13194.62 552.51 56954.53 88888.00 2010-11-18 04:13:32.615 322 13194.75 552.88 56954.04 88888.00 2010-11-18 04:13:33.615 322 13194.62 552.64 56953.80 88888.00 2010-11-18 04:13:34.615 322 13195.01 552.76 56953.80 88888.00 2010-11-18 04:13:35.615 322 13194.36 552.64 56953.55 88888.00 2010-11-18 04:13:36.615 322 13194.23 552.02 56954.16 88888.00 2010-11-18 04:13:37.615 322 13193.71 552.26 56953.92 88888.00 2010-11-18 04:13:38.615 322 13193.97 552.51 56954.16 88888.00 2010-11-18 04:13:39.615 322 13194.23 552.02 56953.43 88888.00 2010-11-18 04:13:40.615 322 13194.10 552.39 56953.92 88888.00 2010-11-18 04:13:41.615 322 13193.71 552.39 56954.16 88888.00 2010-11-18 04:13:42.615 322 13193.06 552.02 56953.80 88888.00 2010-11-18 04:13:43.615 322 13193.06 551.40 56953.06 88888.00 2010-11-18 04:13:44.615 322 13193.45 551.52 56953.43 88888.00 2010-11-18 04:13:45.615 322 13193.71 552.14 56952.94 88888.00 2010-11-18 04:13:46.615 322 13193.71 551.77 56953.19 88888.00 2010-11-18 04:13:47.615 322 13193.71 551.64 56954.16 88888.00 2010-11-18 04:13:48.615 322 13193.71 552.02 56952.94 88888.00 2010-11-18 04:13:49.615 322 13193.19 550.90 56953.19 88888.00 2010-11-18 04:13:50.615 322 13193.84 552.26 56952.57 88888.00 2010-11-18 04:13:51.615 322 13193.71 551.77 56953.43 88888.00 2010-11-18 04:13:52.615 322 13194.10 551.15 56953.31 88888.00 2010-11-18 04:13:53.615 322 13193.45 551.89 56952.82 88888.00 2010-11-18 04:13:54.615 322 13193.71 551.52 56952.70 88888.00 2010-11-18 04:13:55.615 322 13193.97 551.77 56953.19 88888.00 2010-11-18 04:13:56.615 322 13193.58 550.90 56953.92 88888.00 2010-11-18 04:13:57.615 322 13194.10 552.14 56952.70 88888.00 2010-11-18 04:13:58.615 322 13193.32 551.77 56952.70 88888.00 2010-11-18 04:13:59.615 322 13193.58 551.03 56952.21 88888.00 2010-11-18 04:14:00.615 322 13193.45 551.64 56952.94 88888.00 2010-11-18 04:14:01.615 322 13193.32 552.02 56952.70 88888.00 2010-11-18 04:14:02.615 322 13193.45 551.89 56953.06 88888.00 2010-11-18 04:14:03.615 322 13193.45 551.03 56953.31 88888.00 2010-11-18 04:14:04.615 322 13194.10 551.64 56953.31 88888.00 2010-11-18 04:14:05.615 322 13194.23 551.15 56952.70 88888.00 2010-11-18 04:14:06.615 322 13193.71 551.27 56952.94 88888.00 2010-11-18 04:14:07.615 322 13193.97 551.77 56952.57 88888.00 2010-11-18 04:14:08.615 322 13193.45 551.64 56952.94 88888.00 2010-11-18 04:14:09.615 322 13193.71 551.27 56952.70 88888.00 2010-11-18 04:14:10.615 322 13194.23 551.52 56952.45 88888.00 2010-11-18 04:14:11.615 322 13194.23 551.03 56952.94 88888.00 2010-11-18 04:14:12.615 322 13194.10 550.28 56952.70 88888.00 2010-11-18 04:14:13.615 322 13193.32 551.52 56952.33 88888.00 2010-11-18 04:14:14.615 322 13193.32 550.65 56952.70 88888.00 2010-11-18 04:14:15.615 322 13193.97 551.64 56952.70 88888.00 2010-11-18 04:14:16.615 322 13193.58 551.27 56953.19 88888.00 2010-11-18 04:14:17.615 322 13193.45 551.27 56953.19 88888.00 2010-11-18 04:14:18.615 322 13194.23 551.27 56952.33 88888.00 2010-11-18 04:14:19.615 322 13192.93 551.40 56952.45 88888.00 2010-11-18 04:14:20.615 322 13193.45 551.15 56952.45 88888.00 2010-11-18 04:14:21.615 322 13193.71 551.03 56952.45 88888.00 2010-11-18 04:14:22.615 322 13193.71 551.15 56952.82 88888.00 2010-11-18 04:14:23.615 322 13193.45 551.15 56952.94 88888.00 2010-11-18 04:14:24.615 322 13193.58 550.90 56952.82 88888.00 2010-11-18 04:14:25.615 322 13194.36 550.65 56952.09 88888.00 2010-11-18 04:14:26.615 322 13194.36 551.27 56952.33 88888.00 2010-11-18 04:14:27.615 322 13193.71 551.15 56952.57 88888.00 2010-11-18 04:14:28.615 322 13193.84 551.52 56952.33 88888.00 2010-11-18 04:14:29.615 322 13193.97 551.27 56952.09 88888.00 2010-11-18 04:14:30.615 322 13193.58 551.27 56952.94 88888.00 2010-11-18 04:14:31.615 322 13193.97 551.27 56952.21 88888.00 2010-11-18 04:14:32.615 322 13193.58 550.90 56951.60 88888.00 2010-11-18 04:14:33.615 322 13193.06 550.90 56952.21 88888.00 2010-11-18 04:14:34.615 322 13193.58 551.27 56952.21 88888.00 2010-11-18 04:14:35.615 322 13193.58 551.40 56952.57 88888.00 2010-11-18 04:14:36.615 322 13193.58 551.15 56952.33 88888.00 2010-11-18 04:14:37.615 322 13193.32 551.27 56951.96 88888.00 2010-11-18 04:14:38.615 322 13193.58 550.65 56952.33 88888.00 2010-11-18 04:14:39.615 322 13193.06 550.90 56952.45 88888.00 2010-11-18 04:14:40.615 322 13193.19 551.03 56952.57 88888.00 2010-11-18 04:14:41.615 322 13193.32 551.15 56952.82 88888.00 2010-11-18 04:14:42.615 322 13193.32 550.90 56952.70 88888.00 2010-11-18 04:14:43.615 322 13193.32 550.65 56952.21 88888.00 2010-11-18 04:14:44.615 322 13193.06 551.15 56951.72 88888.00 2010-11-18 04:14:45.615 322 13193.06 550.78 56952.21 88888.00 2010-11-18 04:14:46.615 322 13193.32 551.03 56952.33 88888.00 2010-11-18 04:14:47.615 322 13193.84 551.27 56951.60 88888.00 2010-11-18 04:14:48.615 322 13192.93 551.40 56952.45 88888.00 2010-11-18 04:14:49.615 322 13193.32 551.40 56952.21 88888.00 2010-11-18 04:14:50.615 322 13193.45 551.03 56952.21 88888.00 2010-11-18 04:14:51.615 322 13193.58 551.52 56951.60 88888.00 2010-11-18 04:14:52.615 322 13192.93 551.03 56952.33 88888.00 2010-11-18 04:14:53.615 322 13193.45 550.90 56952.45 88888.00 2010-11-18 04:14:54.615 322 13193.58 550.41 56952.09 88888.00 2010-11-18 04:14:55.615 322 13193.06 550.53 56952.09 88888.00 2010-11-18 04:14:56.615 322 13192.80 550.90 56951.72 88888.00 2010-11-18 04:14:57.615 322 13192.93 551.15 56952.09 88888.00 2010-11-18 04:14:58.615 322 13193.06 550.90 56951.96 88888.00 2010-11-18 04:14:59.615 322 13192.93 550.53 56951.96 88888.00 2010-11-18 04:15:00.615 322 13193.58 551.03 56951.96 88888.00 2010-11-18 04:15:01.615 322 13192.67 550.90 56951.84 88888.00 2010-11-18 04:15:02.615 322 13192.67 550.65 56951.72 88888.00 2010-11-18 04:15:03.615 322 13193.19 550.90 56951.96 88888.00 2010-11-18 04:15:04.615 322 13192.54 550.53 56951.23 88888.00 2010-11-18 04:15:05.615 322 13193.06 551.15 56952.45 88888.00 2010-11-18 04:15:06.615 322 13192.67 550.65 56951.84 88888.00 2010-11-18 04:15:07.615 322 13192.28 550.78 56951.60 88888.00 2010-11-18 04:15:08.615 322 13192.67 551.15 56951.47 88888.00 2010-11-18 04:15:09.615 322 13192.15 550.78 56951.96 88888.00 2010-11-18 04:15:10.615 322 13192.67 550.78 56952.09 88888.00 2010-11-18 04:15:11.615 322 13192.15 551.03 56951.84 88888.00 2010-11-18 04:15:12.615 322 13192.28 551.27 56951.72 88888.00 2010-11-18 04:15:13.615 322 13192.54 550.53 56952.45 88888.00 2010-11-18 04:15:14.615 322 13192.28 551.15 56952.09 88888.00 2010-11-18 04:15:15.615 322 13192.41 550.78 56951.72 88888.00 2010-11-18 04:15:16.615 322 13192.28 550.78 56951.47 88888.00 2010-11-18 04:15:17.615 322 13191.63 551.27 56951.23 88888.00 2010-11-18 04:15:18.615 322 13192.02 551.27 56951.72 88888.00 2010-11-18 04:15:19.615 322 13191.89 550.78 56951.72 88888.00 2010-11-18 04:15:20.615 322 13191.63 551.40 56951.47 88888.00 2010-11-18 04:15:21.615 322 13191.76 551.52 56951.35 88888.00 2010-11-18 04:15:22.615 322 13191.76 551.64 56951.60 88888.00 2010-11-18 04:15:23.615 322 13191.50 551.52 56951.35 88888.00 2010-11-18 04:15:24.615 322 13191.89 551.64 56951.47 88888.00 2010-11-18 04:15:25.615 322 13191.76 551.77 56951.11 88888.00 2010-11-18 04:15:26.615 322 13192.15 551.40 56951.47 88888.00 2010-11-18 04:15:27.615 322 13192.02 550.78 56951.72 88888.00 2010-11-18 04:15:28.615 322 13192.15 551.77 56951.84 88888.00 2010-11-18 04:15:29.615 322 13192.15 551.27 56951.96 88888.00 2010-11-18 04:15:30.615 322 13191.76 551.89 56950.98 88888.00 2010-11-18 04:15:31.615 322 13191.37 552.39 56951.23 88888.00 2010-11-18 04:15:32.615 322 13191.76 551.77 56951.47 88888.00 2010-11-18 04:15:33.615 322 13191.76 552.02 56951.84 88888.00 2010-11-18 04:15:34.615 322 13192.28 551.27 56951.23 88888.00 2010-11-18 04:15:35.615 322 13191.50 551.89 56951.47 88888.00 2010-11-18 04:15:36.615 322 13192.41 551.89 56951.47 88888.00 2010-11-18 04:15:37.615 322 13191.89 551.40 56951.96 88888.00 2010-11-18 04:15:38.615 322 13192.67 551.89 56951.23 88888.00 2010-11-18 04:15:39.615 322 13191.76 551.77 56952.09 88888.00 2010-11-18 04:15:40.615 322 13192.28 551.40 56951.96 88888.00 2010-11-18 04:15:41.615 322 13192.41 551.77 56951.35 88888.00 2010-11-18 04:15:42.615 322 13192.54 552.02 56951.47 88888.00 2010-11-18 04:15:43.615 322 13192.54 551.77 56951.60 88888.00 2010-11-18 04:15:44.615 322 13192.41 551.64 56951.35 88888.00 2010-11-18 04:15:45.615 322 13192.80 551.89 56951.60 88888.00 2010-11-18 04:15:46.615 322 13192.80 552.02 56950.86 88888.00 2010-11-18 04:15:47.615 322 13192.15 552.39 56951.84 88888.00 2010-11-18 04:15:48.615 322 13192.67 552.39 56951.35 88888.00 2010-11-18 04:15:49.615 322 13192.93 552.26 56950.62 88888.00 2010-11-18 04:15:50.615 322 13192.93 552.39 56951.47 88888.00 2010-11-18 04:15:51.615 322 13192.67 552.26 56951.23 88888.00 2010-11-18 04:15:52.615 322 13192.67 551.64 56950.98 88888.00 2010-11-18 04:15:53.615 322 13193.58 552.39 56951.47 88888.00 2010-11-18 04:15:54.615 322 13192.54 552.39 56951.84 88888.00 2010-11-18 04:15:55.615 322 13193.06 552.39 56951.72 88888.00 2010-11-18 04:15:56.615 322 13193.19 551.64 56951.47 88888.00 2010-11-18 04:15:57.615 322 13192.80 552.51 56951.23 88888.00 2010-11-18 04:15:58.615 322 13193.45 552.64 56952.21 88888.00 2010-11-18 04:15:59.615 322 13193.19 552.51 56952.21 88888.00 2010-11-18 04:16:00.615 322 13193.06 552.14 56951.72 88888.00 2010-11-18 04:16:01.615 322 13192.93 552.39 56951.60 88888.00 2010-11-18 04:16:02.615 322 13193.32 552.14 56951.35 88888.00 2010-11-18 04:16:03.615 322 13193.58 552.14 56951.72 88888.00 2010-11-18 04:16:04.615 322 13193.45 552.26 56951.72 88888.00 2010-11-18 04:16:05.615 322 13193.58 552.14 56952.57 88888.00 2010-11-18 04:16:06.615 322 13194.10 552.39 56951.96 88888.00 2010-11-18 04:16:07.615 322 13192.93 551.64 56952.70 88888.00 2010-11-18 04:16:08.615 322 13193.84 552.02 56951.23 88888.00 2010-11-18 04:16:09.615 322 13193.71 552.26 56952.21 88888.00 2010-11-18 04:16:10.615 322 13193.32 552.64 56951.96 88888.00 2010-11-18 04:16:11.615 322 13194.75 552.26 56951.60 88888.00 2010-11-18 04:16:12.615 322 13194.62 552.64 56952.09 88888.00 2010-11-18 04:16:13.615 322 13194.10 552.76 56951.84 88888.00 2010-11-18 04:16:14.615 322 13193.97 553.01 56951.23 88888.00 2010-11-18 04:16:15.615 322 13193.32 552.14 56951.96 88888.00 2010-11-18 04:16:16.615 322 13194.23 553.01 56952.09 88888.00 2010-11-18 04:16:17.615 322 13193.71 552.26 56952.09 88888.00 2010-11-18 04:16:18.615 322 13194.62 552.39 56951.96 88888.00 2010-11-18 04:16:19.615 322 13194.10 552.51 56952.09 88888.00 2010-11-18 04:16:20.615 322 13194.36 552.88 56951.84 88888.00 2010-11-18 04:16:21.615 322 13193.84 552.64 56952.57 88888.00 2010-11-18 04:16:22.615 322 13194.49 552.39 56952.09 88888.00 2010-11-18 04:16:23.615 322 13194.75 552.88 56952.57 88888.00 2010-11-18 04:16:24.615 322 13194.49 553.01 56952.57 88888.00 2010-11-18 04:16:25.615 322 13194.75 552.64 56952.94 88888.00 2010-11-18 04:16:26.615 322 13194.36 552.39 56952.57 88888.00 2010-11-18 04:16:27.615 322 13195.01 552.26 56952.33 88888.00 2010-11-18 04:16:28.615 322 13194.75 552.14 56952.94 88888.00 2010-11-18 04:16:29.615 322 13195.01 552.76 56952.21 88888.00 2010-11-18 04:16:30.615 322 13194.49 553.13 56951.72 88888.00 2010-11-18 04:16:31.615 322 13194.88 552.76 56952.82 88888.00 2010-11-18 04:16:32.615 322 13195.40 552.64 56953.19 88888.00 2010-11-18 04:16:33.615 322 13195.53 553.13 56953.31 88888.00 2010-11-18 04:16:34.615 322 13194.62 552.76 56952.82 88888.00 2010-11-18 04:16:35.615 322 13194.88 553.13 56952.82 88888.00 2010-11-18 04:16:36.614 322 13195.53 552.14 56953.06 88888.00 2010-11-18 04:16:37.614 322 13195.01 552.88 56953.43 88888.00 2010-11-18 04:16:38.614 322 13195.27 553.13 56952.45 88888.00 2010-11-18 04:16:39.614 322 13196.05 553.50 56953.43 88888.00 2010-11-18 04:16:40.614 322 13195.27 552.64 56952.70 88888.00 2010-11-18 04:16:41.614 322 13195.14 552.64 56953.19 88888.00 2010-11-18 04:16:42.614 322 13195.14 552.39 56953.55 88888.00 2010-11-18 04:16:43.614 322 13195.92 552.88 56953.92 88888.00 2010-11-18 04:16:44.614 322 13196.05 553.01 56953.06 88888.00 2010-11-18 04:16:45.614 322 13195.40 552.64 56953.43 88888.00 2010-11-18 04:16:46.614 322 13195.14 552.51 56953.31 88888.00 2010-11-18 04:16:47.614 322 13195.40 552.64 56953.43 88888.00 2010-11-18 04:16:48.614 322 13195.79 552.14 56953.43 88888.00 2010-11-18 04:16:49.614 322 13195.40 553.87 56953.19 88888.00 2010-11-18 04:16:50.614 322 13195.79 552.39 56953.92 88888.00 2010-11-18 04:16:51.614 322 13196.70 552.26 56953.92 88888.00 2010-11-18 04:16:52.614 322 13195.40 552.64 56953.31 88888.00 2010-11-18 04:16:53.614 322 13196.31 553.01 56953.68 88888.00 2010-11-18 04:16:54.614 322 13196.05 552.76 56953.55 88888.00 2010-11-18 04:16:55.614 322 13196.44 552.26 56954.04 88888.00 2010-11-18 04:16:56.614 322 13195.40 552.14 56953.68 88888.00 2010-11-18 04:16:57.614 322 13196.44 552.51 56953.92 88888.00 2010-11-18 04:16:58.614 322 13196.31 552.51 56953.80 88888.00 2010-11-18 04:16:59.614 322 13196.18 552.39 56954.90 88888.00 2010-11-18 04:17:00.614 322 13196.83 552.51 56953.80 88888.00 2010-11-18 04:17:01.614 322 13196.57 552.64 56953.55 88888.00 2010-11-18 04:17:02.614 322 13196.31 552.76 56953.55 88888.00 2010-11-18 04:17:03.614 322 13196.05 552.76 56954.29 88888.00 2010-11-18 04:17:04.614 322 13196.70 552.39 56954.29 88888.00 2010-11-18 04:17:05.614 322 13196.57 553.50 56953.68 88888.00 2010-11-18 04:17:06.614 322 13196.44 552.51 56954.04 88888.00 2010-11-18 04:17:07.614 322 13196.57 553.63 56953.55 88888.00 2010-11-18 04:17:08.614 322 13196.96 552.51 56953.80 88888.00 2010-11-18 04:17:09.614 322 13196.96 553.01 56954.77 88888.00 2010-11-18 04:17:10.614 322 13196.83 552.64 56954.65 88888.00 2010-11-18 04:17:11.614 322 13196.31 553.01 56954.90 88888.00 2010-11-18 04:17:12.614 322 13196.96 553.50 56954.65 88888.00 2010-11-18 04:17:13.614 322 13196.70 553.01 56954.29 88888.00 2010-11-18 04:17:14.614 322 13197.48 552.88 56954.41 88888.00 2010-11-18 04:17:15.614 322 13196.96 553.13 56954.16 88888.00 2010-11-18 04:17:16.614 322 13196.57 552.88 56954.41 88888.00 2010-11-18 04:17:17.614 322 13196.96 552.64 56954.16 88888.00 2010-11-18 04:17:18.614 322 13197.22 553.13 56953.92 88888.00 2010-11-18 04:17:19.614 322 13197.22 553.63 56954.41 88888.00 2010-11-18 04:17:20.614 322 13197.35 553.13 56953.92 88888.00 2010-11-18 04:17:21.614 322 13197.61 553.01 56954.29 88888.00 2010-11-18 04:17:22.614 322 13197.48 553.25 56954.04 88888.00 2010-11-18 04:17:23.614 322 13197.09 553.13 56954.41 88888.00 2010-11-18 04:17:24.614 322 13197.35 553.38 56954.90 88888.00 2010-11-18 04:17:25.614 322 13197.35 553.50 56954.53 88888.00 2010-11-18 04:17:26.614 322 13197.87 553.38 56954.29 88888.00 2010-11-18 04:17:27.614 322 13197.09 553.01 56954.65 88888.00 2010-11-18 04:17:28.614 322 13197.87 553.75 56954.53 88888.00 2010-11-18 04:17:29.614 322 13197.09 552.76 56954.77 88888.00 2010-11-18 04:17:30.614 322 13197.48 552.88 56954.90 88888.00 2010-11-18 04:17:31.614 322 13197.87 553.13 56955.27 88888.00 2010-11-18 04:17:32.614 322 13197.48 553.50 56954.65 88888.00 2010-11-18 04:17:33.614 322 13197.48 552.88 56955.14 88888.00 2010-11-18 04:17:34.614 322 13198.12 552.64 56954.65 88888.00 2010-11-18 04:17:35.614 322 13197.22 553.13 56955.02 88888.00 2010-11-18 04:17:36.614 322 13197.74 553.13 56955.27 88888.00 2010-11-18 04:17:37.614 322 13197.87 553.01 56954.90 88888.00 2010-11-18 04:17:38.614 322 13197.74 553.01 56955.39 88888.00 2010-11-18 04:17:39.614 322 13197.09 553.87 56955.27 88888.00 2010-11-18 04:17:40.614 322 13198.00 552.88 56955.14 88888.00 2010-11-18 04:17:41.614 322 13197.09 553.63 56955.14 88888.00 2010-11-18 04:17:42.614 322 13197.48 553.63 56954.53 88888.00 2010-11-18 04:17:43.614 322 13197.48 553.25 56954.65 88888.00 2010-11-18 04:17:44.614 322 13197.48 554.00 56954.53 88888.00 2010-11-18 04:17:45.614 322 13197.35 553.25 56955.75 88888.00 2010-11-18 04:17:46.614 322 13197.22 553.75 56954.90 88888.00 2010-11-18 04:17:47.614 322 13197.35 552.88 56955.39 88888.00 2010-11-18 04:17:48.614 322 13197.87 553.38 56954.90 88888.00 2010-11-18 04:17:49.614 322 13198.00 553.01 56954.65 88888.00 2010-11-18 04:17:50.614 322 13197.61 553.25 56954.65 88888.00 2010-11-18 04:17:51.614 322 13197.74 554.00 56955.02 88888.00 2010-11-18 04:17:52.614 322 13197.22 553.25 56954.90 88888.00 2010-11-18 04:17:53.614 322 13197.48 553.01 56955.39 88888.00 2010-11-18 04:17:54.614 322 13197.74 553.50 56954.77 88888.00 2010-11-18 04:17:55.614 322 13197.87 553.25 56954.90 88888.00 2010-11-18 04:17:56.614 322 13197.74 553.50 56954.29 88888.00 2010-11-18 04:17:57.614 322 13197.09 554.00 56955.27 88888.00 2010-11-18 04:17:58.614 322 13197.09 553.50 56954.65 88888.00 2010-11-18 04:17:59.614 322 13197.09 553.63 56955.02 88888.00 2010-11-18 04:18:00.614 322 13197.48 553.63 56955.27 88888.00 2010-11-18 04:18:01.614 322 13196.96 554.00 56954.90 88888.00 2010-11-18 04:18:02.614 322 13197.87 553.87 56954.04 88888.00 2010-11-18 04:18:03.614 322 13198.00 553.25 56954.90 88888.00 2010-11-18 04:18:04.614 322 13197.74 552.88 56954.41 88888.00 2010-11-18 04:18:05.614 322 13197.48 553.63 56955.14 88888.00 2010-11-18 04:18:06.614 322 13197.35 553.13 56955.02 88888.00 2010-11-18 04:18:07.614 322 13197.87 553.75 56954.65 88888.00 2010-11-18 04:18:08.614 322 13197.61 553.87 56955.14 88888.00 2010-11-18 04:18:09.614 322 13197.74 554.12 56955.63 88888.00 2010-11-18 04:18:10.614 322 13197.48 554.12 56954.77 88888.00 2010-11-18 04:18:11.614 322 13196.96 553.75 56954.90 88888.00 2010-11-18 04:18:12.614 322 13197.09 553.63 56955.14 88888.00 2010-11-18 04:18:13.614 322 13197.09 553.63 56955.14 88888.00 2010-11-18 04:18:14.614 322 13197.22 553.50 56955.39 88888.00 2010-11-18 04:18:15.614 322 13196.57 554.12 56955.39 88888.00 2010-11-18 04:18:16.614 322 13197.35 553.50 56954.90 88888.00 2010-11-18 04:18:17.614 322 13197.48 553.50 56954.53 88888.00 2010-11-18 04:18:18.614 322 13197.35 553.75 56955.63 88888.00 2010-11-18 04:18:19.614 322 13197.48 553.38 56954.90 88888.00 2010-11-18 04:18:20.614 322 13197.48 553.75 56954.65 88888.00 2010-11-18 04:18:21.614 322 13198.25 554.25 56954.77 88888.00 2010-11-18 04:18:22.614 322 13198.00 553.75 56955.14 88888.00 2010-11-18 04:18:23.614 322 13197.74 553.38 56955.39 88888.00 2010-11-18 04:18:24.614 322 13197.74 553.38 56954.65 88888.00 2010-11-18 04:18:25.614 322 13197.09 553.50 56955.02 88888.00 2010-11-18 04:18:26.614 322 13197.09 554.25 56955.39 88888.00 2010-11-18 04:18:27.614 322 13197.22 554.12 56955.39 88888.00 2010-11-18 04:18:28.614 322 13197.48 554.00 56955.39 88888.00 2010-11-18 04:18:29.614 322 13197.48 553.63 56955.51 88888.00 2010-11-18 04:18:30.614 322 13198.00 554.12 56955.51 88888.00 2010-11-18 04:18:31.614 322 13198.12 554.12 56955.14 88888.00 2010-11-18 04:18:32.614 322 13197.22 553.75 56954.65 88888.00 2010-11-18 04:18:33.614 322 13197.74 554.00 56955.39 88888.00 2010-11-18 04:18:34.614 322 13197.48 554.25 56954.41 88888.00 2010-11-18 04:18:35.614 322 13197.87 554.25 56954.90 88888.00 2010-11-18 04:18:36.614 322 13197.87 554.74 56954.90 88888.00 2010-11-18 04:18:37.614 322 13197.61 554.37 56954.53 88888.00 2010-11-18 04:18:38.614 322 13197.48 553.63 56955.14 88888.00 2010-11-18 04:18:39.614 322 13197.09 553.63 56954.65 88888.00 2010-11-18 04:18:40.614 322 13197.87 554.37 56955.02 88888.00 2010-11-18 04:18:41.614 322 13197.87 553.87 56955.51 88888.00 2010-11-18 04:18:42.614 322 13197.74 553.87 56954.90 88888.00 2010-11-18 04:18:43.614 322 13197.48 554.00 56954.77 88888.00 2010-11-18 04:18:44.614 322 13198.00 554.00 56954.90 88888.00 2010-11-18 04:18:45.614 322 13198.38 554.12 56954.90 88888.00 2010-11-18 04:18:46.614 322 13198.12 554.25 56954.90 88888.00 2010-11-18 04:18:47.614 322 13197.87 553.75 56954.41 88888.00 2010-11-18 04:18:48.614 322 13197.87 553.63 56954.53 88888.00 2010-11-18 04:18:49.614 322 13197.09 554.00 56954.90 88888.00 2010-11-18 04:18:50.614 322 13198.25 553.87 56954.65 88888.00 2010-11-18 04:18:51.614 322 13198.25 554.37 56954.90 88888.00 2010-11-18 04:18:52.614 322 13198.38 553.75 56954.04 88888.00 2010-11-18 04:18:53.614 322 13198.64 554.37 56954.90 88888.00 2010-11-18 04:18:54.614 322 13197.61 554.37 56955.51 88888.00 2010-11-18 04:18:55.614 322 13198.12 554.74 56955.39 88888.00 2010-11-18 04:18:56.614 322 13198.51 554.25 56955.14 88888.00 2010-11-18 04:18:57.614 322 13197.87 554.37 56954.65 88888.00 2010-11-18 04:18:58.614 322 13198.00 554.37 56955.14 88888.00 2010-11-18 04:18:59.614 322 13197.87 554.00 56954.41 88888.00 2010-11-18 04:19:00.614 322 13198.38 554.49 56955.02 88888.00 2010-11-18 04:19:01.614 322 13198.25 554.62 56954.65 88888.00 2010-11-18 04:19:02.614 322 13198.38 554.12 56955.63 88888.00 2010-11-18 04:19:03.614 322 13198.38 553.63 56954.41 88888.00 2010-11-18 04:19:04.614 322 13198.38 554.49 56955.27 88888.00 2010-11-18 04:19:05.614 322 13198.38 554.49 56955.27 88888.00 2010-11-18 04:19:06.614 322 13198.64 553.75 56954.65 88888.00 2010-11-18 04:19:07.614 322 13198.51 554.37 56954.77 88888.00 2010-11-18 04:19:08.614 322 13198.64 554.25 56954.65 88888.00 2010-11-18 04:19:09.614 322 13199.16 554.87 56955.27 88888.00 2010-11-18 04:19:10.614 322 13199.03 554.12 56955.51 88888.00 2010-11-18 04:19:11.614 322 13199.16 554.87 56955.51 88888.00 2010-11-18 04:19:12.614 322 13198.77 554.25 56954.90 88888.00 2010-11-18 04:19:13.614 322 13199.29 554.12 56954.77 88888.00 2010-11-18 04:19:14.614 322 13199.29 554.62 56955.27 88888.00 2010-11-18 04:19:15.614 322 13199.16 553.63 56955.02 88888.00 2010-11-18 04:19:16.614 322 13199.16 554.00 56954.90 88888.00 2010-11-18 04:19:17.614 322 13199.16 554.00 56954.90 88888.00 2010-11-18 04:19:18.614 322 13199.03 554.00 56955.02 88888.00 2010-11-18 04:19:19.614 322 13199.16 553.87 56955.63 88888.00 2010-11-18 04:19:20.614 322 13199.16 553.75 56954.41 88888.00 2010-11-18 04:19:21.614 322 13199.81 553.87 56955.02 88888.00 2010-11-18 04:19:22.614 322 13198.90 553.63 56955.14 88888.00 2010-11-18 04:19:23.614 322 13199.29 554.25 56955.14 88888.00 2010-11-18 04:19:24.614 322 13198.77 553.38 56955.27 88888.00 2010-11-18 04:19:25.614 322 13199.16 554.00 56955.27 88888.00 2010-11-18 04:19:26.614 322 13198.90 553.63 56955.39 88888.00 2010-11-18 04:19:27.614 322 13199.16 554.00 56955.02 88888.00 2010-11-18 04:19:28.614 322 13199.16 554.37 56954.77 88888.00 2010-11-18 04:19:29.614 322 13198.64 553.63 56955.14 88888.00 2010-11-18 04:19:30.614 322 13199.94 553.25 56954.77 88888.00 2010-11-18 04:19:31.614 322 13199.68 553.38 56955.39 88888.00 2010-11-18 04:19:32.614 322 13199.16 553.75 56955.63 88888.00 2010-11-18 04:19:33.614 322 13199.94 553.25 56954.77 88888.00 2010-11-18 04:19:34.614 322 13199.81 553.38 56955.02 88888.00 2010-11-18 04:19:35.614 322 13199.42 553.50 56954.90 88888.00 2010-11-18 04:19:36.614 322 13199.29 553.01 56955.39 88888.00 2010-11-18 04:19:37.614 322 13199.81 553.50 56955.51 88888.00 2010-11-18 04:19:38.614 322 13199.81 553.13 56955.39 88888.00 2010-11-18 04:19:39.614 322 13199.68 553.13 56954.90 88888.00 2010-11-18 04:19:40.614 322 13199.42 553.25 56954.65 88888.00 2010-11-18 04:19:41.614 322 13199.03 553.25 56954.90 88888.00 2010-11-18 04:19:42.614 322 13200.20 553.13 56954.90 88888.00 2010-11-18 04:19:43.614 322 13199.68 553.01 56955.14 88888.00 2010-11-18 04:19:44.614 322 13199.42 553.13 56954.04 88888.00 2010-11-18 04:19:45.614 322 13199.29 553.25 56954.65 88888.00 2010-11-18 04:19:46.614 322 13199.81 552.64 56955.02 88888.00 2010-11-18 04:19:47.614 322 13199.81 552.88 56954.65 88888.00 2010-11-18 04:19:48.614 322 13199.03 553.25 56955.02 88888.00 2010-11-18 04:19:49.614 322 13199.81 553.13 56954.90 88888.00 2010-11-18 04:19:50.614 322 13199.55 553.38 56955.02 88888.00 2010-11-18 04:19:51.614 322 13199.16 553.01 56955.39 88888.00 2010-11-18 04:19:52.614 322 13199.29 553.13 56954.90 88888.00 2010-11-18 04:19:53.614 322 13199.68 552.88 56954.65 88888.00 2010-11-18 04:19:54.614 322 13199.29 552.88 56954.41 88888.00 2010-11-18 04:19:55.614 322 13199.94 553.13 56954.77 88888.00 2010-11-18 04:19:56.614 322 13199.68 552.76 56954.90 88888.00 2010-11-18 04:19:57.614 322 13199.29 552.14 56954.53 88888.00 2010-11-18 04:19:58.614 322 13199.81 552.39 56955.14 88888.00 2010-11-18 04:19:59.614 322 13199.94 552.02 56954.41 88888.00 2010-11-18 04:20:00.614 322 13199.68 552.76 56954.90 88888.00 2010-11-18 04:20:01.614 322 13199.42 552.51 56953.92 88888.00 2010-11-18 04:20:02.614 322 13199.94 552.39 56956.36 88888.00 2010-11-18 04:20:03.614 322 13199.68 551.89 56954.04 88888.00 2010-11-18 04:20:04.614 322 13199.29 552.64 56955.51 88888.00 2010-11-18 04:20:05.614 322 13199.68 552.39 56954.77 88888.00 2010-11-18 04:20:06.614 322 13200.07 553.25 56954.90 88888.00 2010-11-18 04:20:07.614 322 13199.03 552.88 56955.02 88888.00 2010-11-18 04:20:08.614 322 13199.94 552.14 56954.41 88888.00 2010-11-18 04:20:09.614 322 13199.68 552.02 56954.77 88888.00 2010-11-18 04:20:10.614 322 13200.20 552.26 56953.92 88888.00 2010-11-18 04:20:11.614 322 13198.90 552.02 56954.41 88888.00 2010-11-18 04:20:12.614 322 13199.55 552.02 56954.16 88888.00 2010-11-18 04:20:13.614 322 13199.55 551.89 56954.90 88888.00 2010-11-18 04:20:14.614 322 13199.29 552.26 56954.90 88888.00 2010-11-18 04:20:15.614 322 13199.68 552.14 56954.65 88888.00 2010-11-18 04:20:16.614 322 13199.94 552.39 56954.29 88888.00 2010-11-18 04:20:17.614 322 13199.68 552.26 56954.90 88888.00 2010-11-18 04:20:18.614 322 13198.77 551.52 56954.77 88888.00 2010-11-18 04:20:19.614 322 13199.81 552.26 56954.04 88888.00 2010-11-18 04:20:20.614 322 13199.55 552.88 56953.80 88888.00 2010-11-18 04:20:21.614 322 13198.64 551.27 56954.04 88888.00 2010-11-18 04:20:22.614 322 13199.68 552.02 56954.29 88888.00 2010-11-18 04:20:23.614 322 13199.29 552.14 56954.16 88888.00 2010-11-18 04:20:24.614 322 13198.64 551.89 56954.29 88888.00 2010-11-18 04:20:25.614 322 13199.55 551.89 56954.29 88888.00 2010-11-18 04:20:26.614 322 13199.42 552.51 56955.02 88888.00 2010-11-18 04:20:27.614 322 13199.68 552.02 56954.04 88888.00 2010-11-18 04:20:28.614 322 13199.03 552.26 56954.29 88888.00 2010-11-18 04:20:29.614 322 13198.90 552.39 56954.04 88888.00 2010-11-18 04:20:30.614 322 13199.29 552.64 56955.14 88888.00 2010-11-18 04:20:31.614 322 13198.38 551.77 56954.53 88888.00 2010-11-18 04:20:32.614 322 13198.64 552.76 56954.29 88888.00 2010-11-18 04:20:33.614 322 13198.38 551.77 56953.80 88888.00 2010-11-18 04:20:34.614 322 13198.77 551.64 56953.80 88888.00 2010-11-18 04:20:35.614 322 13199.03 552.51 56954.29 88888.00 2010-11-18 04:20:36.614 322 13199.16 551.89 56954.53 88888.00 2010-11-18 04:20:37.614 322 13198.38 551.77 56953.92 88888.00 2010-11-18 04:20:38.614 322 13198.38 551.89 56954.29 88888.00 2010-11-18 04:20:39.614 322 13198.51 551.40 56954.16 88888.00 2010-11-18 04:20:40.614 322 13197.87 551.52 56953.80 88888.00 2010-11-18 04:20:41.614 322 13198.64 551.64 56953.92 88888.00 2010-11-18 04:20:42.614 322 13197.87 552.02 56954.16 88888.00 2010-11-18 04:20:43.614 322 13198.77 551.15 56954.04 88888.00 2010-11-18 04:20:44.614 322 13198.51 551.15 56952.94 88888.00 2010-11-18 04:20:45.614 322 13197.87 551.27 56954.04 88888.00 2010-11-18 04:20:46.614 322 13197.87 551.77 56953.92 88888.00 2010-11-18 04:20:47.614 322 13199.55 551.89 56953.19 88888.00 2010-11-18 04:20:48.614 322 13198.12 552.14 56954.90 88888.00 2010-11-18 04:20:49.614 322 13198.51 552.14 56953.92 88888.00 2010-11-18 04:20:50.614 322 13198.12 551.40 56954.16 88888.00 2010-11-18 04:20:51.614 322 13198.12 551.89 56953.92 88888.00 2010-11-18 04:20:52.614 322 13198.25 550.78 56953.68 88888.00 2010-11-18 04:20:53.614 322 13197.74 551.64 56953.68 88888.00 2010-11-18 04:20:54.614 322 13198.64 551.64 56953.31 88888.00 2010-11-18 04:20:55.614 322 13198.12 551.03 56953.43 88888.00 2010-11-18 04:20:56.614 322 13197.61 551.27 56954.65 88888.00 2010-11-18 04:20:57.614 322 13197.87 551.27 56953.80 88888.00 2010-11-18 04:20:58.614 322 13197.35 551.40 56953.92 88888.00 2010-11-18 04:20:59.614 322 13198.12 551.15 56953.68 88888.00 2010-11-18 04:21:00.614 322 13197.87 551.03 56953.80 88888.00 2010-11-18 04:21:01.614 322 13197.74 550.90 56953.55 88888.00 2010-11-18 04:21:02.614 322 13197.87 550.90 56953.43 88888.00 2010-11-18 04:21:03.614 322 13197.61 550.16 56953.06 88888.00 2010-11-18 04:21:04.614 322 13198.64 550.53 56952.70 88888.00 2010-11-18 04:21:05.614 322 13198.00 551.64 56953.43 88888.00 2010-11-18 04:21:06.614 322 13197.35 550.28 56953.31 88888.00 2010-11-18 04:21:07.614 322 13198.00 550.78 56953.19 88888.00 2010-11-18 04:21:08.614 322 13197.87 550.53 56953.31 88888.00 2010-11-18 04:21:09.614 322 13198.12 550.65 56953.19 88888.00 2010-11-18 04:21:10.614 322 13198.38 550.41 56953.55 88888.00 2010-11-18 04:21:11.614 322 13197.48 550.90 56953.06 88888.00 2010-11-18 04:21:12.614 322 13197.87 550.65 56953.19 88888.00 2010-11-18 04:21:13.614 322 13197.87 551.27 56953.06 88888.00 2010-11-18 04:21:14.614 322 13197.87 550.90 56953.43 88888.00 2010-11-18 04:21:15.614 322 13198.38 550.28 56953.55 88888.00 2010-11-18 04:21:16.614 322 13198.90 550.28 56953.43 88888.00 2010-11-18 04:21:17.614 322 13197.74 550.90 56952.57 88888.00 2010-11-18 04:21:18.614 322 13198.51 550.16 56953.19 88888.00 2010-11-18 04:21:19.614 322 13198.12 550.65 56952.82 88888.00 2010-11-18 04:21:20.614 322 13198.51 550.78 56952.82 88888.00 2010-11-18 04:21:21.614 322 13198.51 550.65 56952.94 88888.00 2010-11-18 04:21:22.614 322 13197.74 550.78 56952.70 88888.00 2010-11-18 04:21:23.614 322 13198.64 550.78 56953.55 88888.00 2010-11-18 04:21:24.614 322 13198.77 550.90 56953.43 88888.00 2010-11-18 04:21:25.614 322 13199.03 550.53 56953.55 88888.00 2010-11-18 04:21:26.614 322 13199.03 550.78 56953.06 88888.00 2010-11-18 04:21:27.614 322 13198.00 550.65 56953.55 88888.00 2010-11-18 04:21:28.614 322 13199.03 550.53 56952.45 88888.00 2010-11-18 04:21:29.614 322 13198.25 551.15 56952.94 88888.00 2010-11-18 04:21:30.614 322 13198.64 550.41 56952.82 88888.00 2010-11-18 04:21:31.614 322 13198.51 550.53 56952.94 88888.00 2010-11-18 04:21:32.614 322 13198.51 550.65 56953.43 88888.00 2010-11-18 04:21:33.614 322 13198.38 550.28 56952.33 88888.00 2010-11-18 04:21:34.614 322 13198.64 549.79 56953.06 88888.00 2010-11-18 04:21:35.614 322 13198.90 550.90 56953.31 88888.00 2010-11-18 04:21:36.614 322 13199.29 550.41 56952.33 88888.00 2010-11-18 04:21:37.614 322 13199.16 550.90 56953.55 88888.00 2010-11-18 04:21:38.614 322 13199.16 550.90 56952.70 88888.00 2010-11-18 04:21:39.614 322 13198.51 550.65 56952.82 88888.00 2010-11-18 04:21:40.614 322 13199.29 550.28 56953.19 88888.00 2010-11-18 04:21:41.614 322 13199.81 550.65 56953.06 88888.00 2010-11-18 04:21:42.614 322 13199.16 550.65 56953.19 88888.00 2010-11-18 04:21:43.614 322 13199.29 550.53 56953.06 88888.00 2010-11-18 04:21:44.614 322 13199.29 550.16 56952.94 88888.00 2010-11-18 04:21:45.614 322 13199.68 549.91 56953.06 88888.00 2010-11-18 04:21:46.614 322 13199.42 551.15 56953.06 88888.00 2010-11-18 04:21:47.614 322 13199.68 550.53 56952.82 88888.00 2010-11-18 04:21:48.614 322 13199.03 550.03 56952.70 88888.00 2010-11-18 04:21:49.614 322 13199.55 550.41 56952.09 88888.00 2010-11-18 04:21:50.614 322 13199.94 550.53 56952.94 88888.00 2010-11-18 04:21:51.614 322 13198.64 550.65 56952.94 88888.00 2010-11-18 04:21:52.614 322 13199.03 550.53 56952.70 88888.00 2010-11-18 04:21:53.614 322 13198.90 550.28 56952.94 88888.00 2010-11-18 04:21:54.614 322 13199.16 550.78 56952.70 88888.00 2010-11-18 04:21:55.614 322 13199.29 550.16 56953.55 88888.00 2010-11-18 04:21:56.614 322 13199.42 550.65 56952.57 88888.00 2010-11-18 04:21:57.614 322 13199.42 550.41 56953.43 88888.00 2010-11-18 04:21:58.614 322 13199.42 550.03 56952.94 88888.00 2010-11-18 04:21:59.614 322 13198.90 550.16 56952.94 88888.00 2010-11-18 04:22:00.614 322 13199.29 550.16 56953.31 88888.00 2010-11-18 04:22:01.614 322 13199.68 550.65 56952.82 88888.00 2010-11-18 04:22:02.614 322 13199.03 550.65 56953.31 88888.00 2010-11-18 04:22:03.614 322 13199.68 549.91 56953.06 88888.00 2010-11-18 04:22:04.614 322 13199.81 550.03 56952.82 88888.00 2010-11-18 04:22:05.614 322 13199.68 549.66 56953.06 88888.00 2010-11-18 04:22:06.614 322 13199.81 549.42 56952.94 88888.00 2010-11-18 04:22:07.614 322 13199.42 549.79 56952.33 88888.00 2010-11-18 04:22:08.614 322 13199.29 549.54 56953.31 88888.00 2010-11-18 04:22:09.614 322 13199.03 550.03 56952.82 88888.00 2010-11-18 04:22:10.614 322 13199.68 549.79 56953.19 88888.00 2010-11-18 04:22:11.614 322 13199.42 550.41 56952.94 88888.00 2010-11-18 04:22:12.614 322 13200.46 549.54 56952.21 88888.00 2010-11-18 04:22:13.614 322 13200.33 549.66 56952.70 88888.00 2010-11-18 04:22:14.614 322 13200.46 549.54 56952.33 88888.00 2010-11-18 04:22:15.614 322 13199.68 550.41 56953.06 88888.00 2010-11-18 04:22:16.614 322 13199.68 549.54 56952.82 88888.00 2010-11-18 04:22:17.614 322 13200.33 549.91 56952.45 88888.00 2010-11-18 04:22:18.614 322 13199.94 549.04 56952.94 88888.00 2010-11-18 04:22:19.614 322 13199.29 549.42 56952.82 88888.00 2010-11-18 04:22:20.614 322 13199.94 549.29 56952.57 88888.00 2010-11-18 04:22:21.614 322 13199.55 549.91 56953.06 88888.00 2010-11-18 04:22:22.614 322 13200.07 549.79 56952.94 88888.00 2010-11-18 04:22:23.614 322 13198.77 549.04 56951.96 88888.00 2010-11-18 04:22:24.614 322 13199.68 550.28 56952.70 88888.00 2010-11-18 04:22:25.614 322 13199.29 549.04 56952.45 88888.00 2010-11-18 04:22:26.614 322 13200.07 548.30 56952.09 88888.00 2010-11-18 04:22:27.614 322 13199.94 549.54 56953.06 88888.00 2010-11-18 04:22:28.614 322 13199.94 548.80 56952.57 88888.00 2010-11-18 04:22:29.614 322 13199.55 549.04 56952.21 88888.00 2010-11-18 04:22:30.614 322 13199.42 549.66 56952.94 88888.00 2010-11-18 04:22:31.614 322 13199.68 549.66 56952.70 88888.00 2010-11-18 04:22:32.614 322 13199.94 548.80 56952.70 88888.00 2010-11-18 04:22:33.614 322 13200.59 549.17 56951.96 88888.00 2010-11-18 04:22:34.614 322 13199.81 548.55 56952.21 88888.00 2010-11-18 04:22:35.614 322 13199.29 548.67 56952.82 88888.00 2010-11-18 04:22:36.614 322 13199.68 549.42 56952.33 88888.00 2010-11-18 04:22:37.614 322 13199.16 549.17 56952.09 88888.00 2010-11-18 04:22:38.614 322 13199.55 548.30 56951.60 88888.00 2010-11-18 04:22:39.614 322 13198.90 549.17 56952.94 88888.00 2010-11-18 04:22:40.614 322 13199.29 548.92 56951.96 88888.00 2010-11-18 04:22:41.614 322 13199.94 549.04 56951.72 88888.00 2010-11-18 04:22:42.614 322 13199.81 549.04 56952.09 88888.00 2010-11-18 04:22:43.614 322 13199.03 548.30 56952.94 88888.00 2010-11-18 04:22:44.614 322 13199.16 548.55 56951.84 88888.00 2010-11-18 04:22:45.614 322 13199.55 548.92 56952.45 88888.00 2010-11-18 04:22:46.614 322 13199.68 548.18 56952.45 88888.00 2010-11-18 04:22:47.614 322 13199.68 548.42 56952.82 88888.00 2010-11-18 04:22:48.614 322 13199.42 547.68 56951.60 88888.00 2010-11-18 04:22:49.614 322 13200.20 548.42 56952.09 88888.00 2010-11-18 04:22:50.614 322 13199.29 548.05 56952.33 88888.00 2010-11-18 04:22:51.614 322 13199.16 548.18 56952.70 88888.00 2010-11-18 04:22:52.614 322 13199.42 548.18 56951.35 88888.00 2010-11-18 04:22:53.614 322 13199.42 547.43 56952.09 88888.00 2010-11-18 04:22:54.614 322 13199.55 548.05 56951.60 88888.00 2010-11-18 04:22:55.614 322 13199.68 547.06 56952.09 88888.00 2010-11-18 04:22:56.614 322 13199.94 547.31 56951.60 88888.00 2010-11-18 04:22:57.614 322 13199.03 547.56 56952.09 88888.00 2010-11-18 04:22:58.614 322 13199.03 547.19 56951.11 88888.00 2010-11-18 04:22:59.614 322 13199.16 546.94 56951.96 88888.00 2010-11-18 04:23:00.614 322 13199.03 547.81 56951.84 88888.00 2010-11-18 04:23:01.614 322 13198.25 547.56 56951.84 88888.00 2010-11-18 04:23:02.614 322 13199.16 546.94 56952.57 88888.00 2010-11-18 04:23:03.614 322 13199.16 546.94 56951.60 88888.00 2010-11-18 04:23:04.614 322 13199.03 547.19 56951.84 88888.00 2010-11-18 04:23:05.614 322 13199.29 546.94 56951.96 88888.00 2010-11-18 04:23:06.614 322 13198.90 547.19 56951.35 88888.00 2010-11-18 04:23:07.614 322 13199.29 546.94 56952.09 88888.00 2010-11-18 04:23:08.614 322 13198.90 547.19 56951.11 88888.00 2010-11-18 04:23:09.614 322 13198.00 546.69 56951.72 88888.00 2010-11-18 04:23:10.614 322 13198.38 547.43 56951.84 88888.00 2010-11-18 04:23:11.614 322 13198.77 546.57 56951.96 88888.00 2010-11-18 04:23:12.614 322 13198.90 547.06 56951.60 88888.00 2010-11-18 04:23:13.614 322 13198.12 546.32 56951.11 88888.00 2010-11-18 04:23:14.614 322 13198.64 546.44 56951.11 88888.00 2010-11-18 04:23:15.614 322 13199.03 546.44 56951.72 88888.00 2010-11-18 04:23:16.614 322 13197.87 546.44 56951.35 88888.00 2010-11-18 04:23:17.614 322 13198.77 545.95 56951.35 88888.00 2010-11-18 04:23:18.614 322 13198.25 546.20 56951.96 88888.00 2010-11-18 04:23:19.614 322 13198.25 546.07 56951.47 88888.00 2010-11-18 04:23:20.614 322 13197.74 546.81 56951.60 88888.00 2010-11-18 04:23:21.614 322 13198.38 546.81 56951.60 88888.00 2010-11-18 04:23:22.614 322 13198.38 546.57 56951.47 88888.00 2010-11-18 04:23:23.614 322 13198.12 546.44 56951.72 88888.00 2010-11-18 04:23:24.614 322 13198.12 546.20 56951.60 88888.00 2010-11-18 04:23:25.614 322 13198.12 545.58 56950.62 88888.00 2010-11-18 04:23:26.614 322 13197.87 546.69 56950.98 88888.00 2010-11-18 04:23:27.614 322 13197.87 546.07 56950.62 88888.00 2010-11-18 04:23:28.614 322 13198.00 546.20 56950.74 88888.00 2010-11-18 04:23:29.614 322 13198.00 546.07 56951.11 88888.00 2010-11-18 04:23:30.614 322 13197.61 546.69 56950.38 88888.00 2010-11-18 04:23:31.614 322 13197.48 546.20 56951.35 88888.00 2010-11-18 04:23:32.614 322 13197.61 545.82 56950.74 88888.00 2010-11-18 04:23:33.614 322 13198.38 546.20 56950.62 88888.00 2010-11-18 04:23:34.614 322 13197.61 546.69 56950.86 88888.00 2010-11-18 04:23:35.614 322 13197.87 546.07 56950.86 88888.00 2010-11-18 04:23:36.614 322 13198.12 545.45 56950.38 88888.00 2010-11-18 04:23:37.614 322 13197.61 545.45 56950.62 88888.00 2010-11-18 04:23:38.614 322 13198.38 545.82 56951.11 88888.00 2010-11-18 04:23:39.614 322 13197.48 546.32 56950.74 88888.00 2010-11-18 04:23:40.614 322 13197.61 545.95 56950.74 88888.00 2010-11-18 04:23:41.614 322 13197.74 545.08 56950.74 88888.00 2010-11-18 04:23:42.614 322 13197.48 545.45 56950.25 88888.00 2010-11-18 04:23:43.614 322 13197.87 546.20 56950.38 88888.00 2010-11-18 04:23:44.614 322 13197.09 545.58 56951.11 88888.00 2010-11-18 04:23:45.614 322 13197.35 545.45 56950.13 88888.00 2010-11-18 04:23:46.614 322 13197.35 544.83 56950.86 88888.00 2010-11-18 04:23:47.614 322 13197.74 545.08 56950.62 88888.00 2010-11-18 04:23:48.614 322 13197.61 546.07 56950.50 88888.00 2010-11-18 04:23:49.614 322 13197.87 545.33 56950.13 88888.00 2010-11-18 04:23:50.614 322 13198.38 545.82 56950.86 88888.00 2010-11-18 04:23:51.614 322 13197.35 545.45 56950.25 88888.00 2010-11-18 04:23:52.614 322 13197.74 545.45 56950.25 88888.00 2010-11-18 04:23:53.614 322 13198.25 545.95 56950.38 88888.00 2010-11-18 04:23:54.614 322 13197.48 545.33 56950.13 88888.00 2010-11-18 04:23:55.614 322 13198.12 545.95 56950.50 88888.00 2010-11-18 04:23:56.614 322 13197.87 545.70 56949.52 88888.00 2010-11-18 04:23:57.614 322 13197.61 545.45 56950.01 88888.00 2010-11-18 04:23:58.614 322 13198.12 545.33 56950.13 88888.00 2010-11-18 04:23:59.614 322 13197.74 544.83 56949.64 88888.00 2010-11-18 04:24:00.614 322 13197.87 545.45 56949.88 88888.00 2010-11-18 04:24:01.614 322 13198.12 546.32 56950.25 88888.00 2010-11-18 04:24:02.614 322 13197.74 545.45 56950.74 88888.00 2010-11-18 04:24:03.614 322 13198.25 545.33 56950.74 88888.00 2010-11-18 04:24:04.614 322 13198.12 545.33 56950.86 88888.00 2010-11-18 04:24:05.614 322 13199.03 545.70 56949.88 88888.00 2010-11-18 04:24:06.614 322 13198.12 545.45 56949.88 88888.00 2010-11-18 04:24:07.614 322 13198.64 545.20 56950.38 88888.00 2010-11-18 04:24:08.614 322 13198.38 545.08 56950.13 88888.00 2010-11-18 04:24:09.614 322 13198.77 545.20 56950.25 88888.00 2010-11-18 04:24:10.614 322 13198.90 545.08 56950.38 88888.00 2010-11-18 04:24:11.614 322 13198.64 545.82 56950.25 88888.00 2010-11-18 04:24:12.614 322 13198.64 545.82 56950.01 88888.00 2010-11-18 04:24:13.614 322 13198.51 545.95 56949.64 88888.00 2010-11-18 04:24:14.614 322 13198.77 544.96 56950.50 88888.00 2010-11-18 04:24:15.614 322 13198.90 545.08 56950.13 88888.00 2010-11-18 04:24:16.614 322 13198.12 545.70 56949.76 88888.00 2010-11-18 04:24:17.614 322 13198.51 545.33 56949.88 88888.00 2010-11-18 04:24:18.614 322 13198.00 545.45 56950.13 88888.00 2010-11-18 04:24:19.614 322 13198.38 545.45 56949.52 88888.00 2010-11-18 04:24:20.614 322 13198.90 544.83 56950.25 88888.00 2010-11-18 04:24:21.614 322 13199.03 545.70 56949.76 88888.00 2010-11-18 04:24:22.614 322 13198.90 546.32 56951.11 88888.00 2010-11-18 04:24:23.614 322 13198.64 545.58 56949.88 88888.00 2010-11-18 04:24:24.614 322 13199.68 545.33 56950.25 88888.00 2010-11-18 04:24:25.614 322 13199.16 544.83 56950.86 88888.00 2010-11-18 04:24:26.614 322 13198.51 545.95 56950.01 88888.00 2010-11-18 04:24:27.614 322 13199.29 545.08 56950.13 88888.00 2010-11-18 04:24:28.614 322 13199.55 545.33 56949.76 88888.00 2010-11-18 04:24:29.614 322 13199.81 544.59 56950.25 88888.00 2010-11-18 04:24:30.614 322 13198.51 544.83 56950.25 88888.00 2010-11-18 04:24:31.614 322 13198.12 545.20 56950.01 88888.00 2010-11-18 04:24:32.614 322 13198.90 544.83 56949.76 88888.00 2010-11-18 04:24:33.614 322 13198.90 545.20 56949.76 88888.00 2010-11-18 04:24:34.614 322 13198.90 545.08 56950.38 88888.00 2010-11-18 04:24:35.614 322 13199.16 544.83 56949.64 88888.00 2010-11-18 04:24:36.614 322 13199.03 545.20 56949.88 88888.00 2010-11-18 04:24:37.614 322 13198.90 545.08 56950.13 88888.00 2010-11-18 04:24:38.614 322 13199.42 544.83 56949.88 88888.00 2010-11-18 04:24:39.614 322 13199.29 545.08 56949.88 88888.00 2010-11-18 04:24:40.614 322 13198.90 545.08 56950.13 88888.00 2010-11-18 04:24:41.614 322 13199.94 545.20 56950.25 88888.00 2010-11-18 04:24:42.614 322 13199.16 544.46 56950.25 88888.00 2010-11-18 04:24:43.614 322 13199.16 544.59 56950.38 88888.00 2010-11-18 04:24:44.614 322 13199.16 544.83 56950.86 88888.00 2010-11-18 04:24:45.614 322 13199.55 544.71 56949.76 88888.00 2010-11-18 04:24:46.614 322 13199.42 544.09 56949.39 88888.00 2010-11-18 04:24:47.614 322 13199.03 544.59 56949.88 88888.00 2010-11-18 04:24:48.614 322 13199.29 544.34 56949.27 88888.00 2010-11-18 04:24:49.614 322 13199.55 544.59 56949.39 88888.00 2010-11-18 04:24:50.614 322 13199.94 544.59 56950.38 88888.00 2010-11-18 04:24:51.614 322 13199.81 544.83 56949.64 88888.00 2010-11-18 04:24:52.614 322 13199.81 544.46 56950.38 88888.00 2010-11-18 04:24:53.614 322 13199.94 544.21 56949.52 88888.00 2010-11-18 04:24:54.614 322 13199.68 544.21 56949.52 88888.00 2010-11-18 04:24:55.614 322 13199.16 544.59 56950.25 88888.00 2010-11-18 04:24:56.614 322 13199.81 543.84 56950.13 88888.00 2010-11-18 04:24:57.614 322 13199.42 544.21 56949.52 88888.00 2010-11-18 04:24:58.614 322 13199.68 544.71 56949.88 88888.00 2010-11-18 04:24:59.614 322 13199.55 544.71 56949.64 88888.00 2010-11-18 04:25:00.614 322 13200.20 544.71 56949.64 88888.00 2010-11-18 04:25:01.614 322 13200.46 544.34 56949.76 88888.00 2010-11-18 04:25:02.614 322 13199.29 544.59 56950.01 88888.00 2010-11-18 04:25:03.614 322 13199.29 544.09 56950.13 88888.00 2010-11-18 04:25:04.614 322 13199.94 544.34 56949.88 88888.00 2010-11-18 04:25:05.614 322 13199.68 544.46 56949.88 88888.00 2010-11-18 04:25:06.614 322 13199.68 544.34 56949.64 88888.00 2010-11-18 04:25:07.614 322 13200.33 544.83 56949.88 88888.00 2010-11-18 04:25:08.614 322 13200.20 544.34 56949.76 88888.00 2010-11-18 04:25:09.614 322 13200.59 544.59 56949.52 88888.00 2010-11-18 04:25:10.614 322 13200.59 544.21 56949.52 88888.00 2010-11-18 04:25:11.614 322 13200.07 543.84 56949.64 88888.00 2010-11-18 04:25:12.614 322 13199.81 543.72 56949.76 88888.00 2010-11-18 04:25:13.614 322 13200.33 544.21 56950.25 88888.00 2010-11-18 04:25:14.614 322 13200.20 543.35 56950.01 88888.00 2010-11-18 04:25:15.614 322 13200.46 543.97 56950.13 88888.00 2010-11-18 04:25:16.614 322 13199.42 544.59 56949.39 88888.00 2010-11-18 04:25:17.614 322 13200.20 544.34 56950.25 88888.00 2010-11-18 04:25:18.614 322 13199.94 543.84 56949.64 88888.00 2010-11-18 04:25:19.614 322 13199.94 544.21 56949.39 88888.00 2010-11-18 04:25:20.614 322 13199.94 544.71 56950.25 88888.00 2010-11-18 04:25:21.614 322 13200.33 543.35 56948.79 88888.00 2010-11-18 04:25:22.614 322 13200.20 543.97 56949.76 88888.00 2010-11-18 04:25:23.614 322 13199.94 543.97 56949.88 88888.00 2010-11-18 04:25:24.614 322 13199.68 543.84 56949.76 88888.00 2010-11-18 04:25:25.614 322 13200.46 543.72 56949.88 88888.00 2010-11-18 04:25:26.614 322 13200.20 543.47 56949.39 88888.00 2010-11-18 04:25:27.614 322 13199.68 543.84 56949.15 88888.00 2010-11-18 04:25:28.614 322 13200.07 544.21 56949.64 88888.00 2010-11-18 04:25:29.614 322 13200.59 544.09 56949.39 88888.00 2010-11-18 04:25:30.614 322 13199.94 544.09 56949.27 88888.00 2010-11-18 04:25:31.614 322 13199.81 542.98 56949.64 88888.00 2010-11-18 04:25:32.614 322 13200.33 543.35 56949.03 88888.00 2010-11-18 04:25:33.614 322 13199.42 543.47 56949.52 88888.00 2010-11-18 04:25:34.614 322 13200.07 544.09 56949.39 88888.00 2010-11-18 04:25:35.614 322 13200.20 543.97 56949.76 88888.00 2010-11-18 04:25:36.614 322 13200.33 543.59 56949.03 88888.00 2010-11-18 04:25:37.614 322 13200.46 544.09 56948.91 88888.00 2010-11-18 04:25:38.614 322 13200.33 544.09 56949.27 88888.00 2010-11-18 04:25:39.614 322 13200.07 543.35 56949.03 88888.00 2010-11-18 04:25:40.614 322 13199.42 543.47 56949.39 88888.00 2010-11-18 04:25:41.614 322 13199.42 542.98 56949.39 88888.00 2010-11-18 04:25:42.614 322 13199.94 543.47 56949.88 88888.00 2010-11-18 04:25:43.614 322 13199.42 543.22 56948.91 88888.00 2010-11-18 04:25:44.614 322 13199.94 542.73 56949.39 88888.00 2010-11-18 04:25:45.614 322 13199.55 542.98 56949.27 88888.00 2010-11-18 04:25:46.614 322 13199.55 543.35 56949.52 88888.00 2010-11-18 04:25:47.614 322 13199.42 543.35 56948.91 88888.00 2010-11-18 04:25:48.614 322 13199.16 542.36 56949.27 88888.00 2010-11-18 04:25:49.614 322 13199.94 541.74 56949.76 88888.00 2010-11-18 04:25:50.614 322 13198.38 542.73 56949.39 88888.00 2010-11-18 04:25:51.614 322 13199.55 542.48 56948.91 88888.00 2010-11-18 04:25:52.614 322 13199.16 542.48 56948.91 88888.00 2010-11-18 04:25:53.614 322 13198.77 542.36 56949.39 88888.00 2010-11-18 04:25:54.614 322 13199.29 541.98 56949.27 88888.00 2010-11-18 04:25:55.614 322 13198.90 542.23 56948.91 88888.00 2010-11-18 04:25:56.614 322 13198.77 541.98 56949.15 88888.00 2010-11-18 04:25:57.614 322 13199.03 542.11 56948.66 88888.00 2010-11-18 04:25:58.614 322 13198.51 541.86 56948.30 88888.00 2010-11-18 04:25:59.614 322 13199.55 542.11 56948.42 88888.00 2010-11-18 04:26:00.614 322 13198.90 542.48 56949.39 88888.00 2010-11-18 04:26:01.614 322 13198.38 541.49 56949.15 88888.00 2010-11-18 04:26:02.614 322 13199.42 542.48 56948.91 88888.00 2010-11-18 04:26:03.614 322 13199.03 542.36 56948.79 88888.00 2010-11-18 04:26:04.614 322 13198.25 541.86 56948.42 88888.00 2010-11-18 04:26:05.614 322 13198.51 541.74 56949.27 88888.00 2010-11-18 04:26:06.614 322 13198.64 541.74 56948.42 88888.00 2010-11-18 04:26:07.614 322 13198.12 541.49 56948.54 88888.00 2010-11-18 04:26:08.614 322 13198.38 541.74 56948.30 88888.00 2010-11-18 04:26:09.614 322 13198.38 541.98 56948.17 88888.00 2010-11-18 04:26:10.614 322 13197.87 542.11 56948.54 88888.00 2010-11-18 04:26:11.614 322 13198.64 541.49 56948.79 88888.00 2010-11-18 04:26:12.614 322 13198.25 541.98 56948.17 88888.00 2010-11-18 04:26:13.614 322 13198.51 541.61 56948.66 88888.00 2010-11-18 04:26:14.614 322 13198.64 541.49 56948.42 88888.00 2010-11-18 04:26:15.614 322 13198.38 541.36 56948.42 88888.00 2010-11-18 04:26:16.614 322 13198.64 541.86 56948.66 88888.00 2010-11-18 04:26:17.614 322 13198.00 541.24 56948.30 88888.00 2010-11-18 04:26:18.614 322 13198.90 541.24 56948.54 88888.00 2010-11-18 04:26:19.614 322 13197.87 541.49 56947.80 88888.00 2010-11-18 04:26:20.614 322 13198.38 541.12 56948.79 88888.00 2010-11-18 04:26:21.614 322 13198.00 541.61 56948.30 88888.00 2010-11-18 04:26:22.614 322 13197.22 541.12 56947.93 88888.00 2010-11-18 04:26:23.614 322 13197.61 540.87 56947.56 88888.00 2010-11-18 04:26:24.614 322 13198.00 540.75 56947.80 88888.00 2010-11-18 04:26:25.614 322 13198.25 540.99 56948.30 88888.00 2010-11-18 04:26:26.614 322 13198.25 541.36 56948.42 88888.00 2010-11-18 04:26:27.614 322 13198.12 541.36 56948.17 88888.00 2010-11-18 04:26:28.614 322 13197.74 540.13 56948.17 88888.00 2010-11-18 04:26:29.614 322 13197.87 540.99 56947.32 88888.00 2010-11-18 04:26:30.614 322 13198.00 540.99 56948.17 88888.00 2010-11-18 04:26:31.614 322 13197.35 541.12 56948.05 88888.00 2010-11-18 04:26:32.614 322 13198.38 541.24 56947.32 88888.00 2010-11-18 04:26:33.614 322 13197.87 540.75 56947.07 88888.00 2010-11-18 04:26:34.614 322 13197.87 540.62 56947.56 88888.00 2010-11-18 04:26:35.614 322 13197.35 540.25 56948.17 88888.00 2010-11-18 04:26:36.614 322 13197.61 540.37 56947.56 88888.00 2010-11-18 04:26:37.614 322 13198.38 541.12 56947.32 88888.00 2010-11-18 04:26:38.614 322 13197.87 540.50 56947.80 88888.00 2010-11-18 04:26:39.614 322 13198.00 540.50 56947.56 88888.00 2010-11-18 04:26:40.614 322 13197.48 540.00 56947.07 88888.00 2010-11-18 04:26:41.614 322 13197.35 540.50 56947.07 88888.00 2010-11-18 04:26:42.614 322 13198.00 540.62 56947.07 88888.00 2010-11-18 04:26:43.614 322 13197.61 540.25 56947.07 88888.00 2010-11-18 04:26:44.614 322 13198.25 539.88 56946.95 88888.00 2010-11-18 04:26:45.614 322 13198.00 540.25 56947.44 88888.00 2010-11-18 04:26:46.614 322 13197.22 540.50 56947.20 88888.00 2010-11-18 04:26:47.614 322 13197.48 541.12 56947.44 88888.00 2010-11-18 04:26:48.614 322 13198.00 539.63 56947.20 88888.00 2010-11-18 04:26:49.614 322 13198.25 539.51 56946.58 88888.00 2010-11-18 04:26:50.614 322 13197.87 540.37 56946.71 88888.00 2010-11-18 04:26:51.614 322 13198.00 539.51 56946.95 88888.00 2010-11-18 04:26:52.614 322 13197.35 540.00 56946.58 88888.00 2010-11-18 04:26:53.614 322 13197.48 539.88 56946.46 88888.00 2010-11-18 04:26:54.614 322 13197.22 539.63 56946.95 88888.00 2010-11-18 04:26:55.614 322 13197.48 539.63 56946.71 88888.00 2010-11-18 04:26:56.614 322 13197.35 539.26 56946.21 88888.00 2010-11-18 04:26:57.614 322 13198.12 539.75 56946.46 88888.00 2010-11-18 04:26:58.614 322 13197.74 539.63 56946.21 88888.00 2010-11-18 04:26:59.614 322 13197.87 539.63 56946.21 88888.00 2010-11-18 04:27:00.614 322 13198.12 538.89 56946.71 88888.00 2010-11-18 04:27:01.614 322 13198.12 539.14 56946.34 88888.00 2010-11-18 04:27:02.614 322 13197.35 538.76 56946.34 88888.00 2010-11-18 04:27:03.614 322 13197.87 538.89 56946.21 88888.00 2010-11-18 04:27:04.614 322 13197.87 538.64 56946.46 88888.00 2010-11-18 04:27:05.614 322 13197.61 538.64 56946.21 88888.00 2010-11-18 04:27:06.614 322 13197.22 539.26 56945.97 88888.00 2010-11-18 04:27:07.614 322 13197.61 538.64 56945.97 88888.00 2010-11-18 04:27:08.614 322 13198.00 539.01 56946.83 88888.00 2010-11-18 04:27:09.614 322 13198.00 538.76 56946.58 88888.00 2010-11-18 04:27:10.614 322 13197.87 538.76 56945.97 88888.00 2010-11-18 04:27:11.614 322 13196.96 539.14 56946.83 88888.00 2010-11-18 04:27:12.614 322 13198.00 539.14 56946.09 88888.00 2010-11-18 04:27:13.614 322 13197.22 538.89 56946.71 88888.00 2010-11-18 04:27:14.614 322 13197.48 538.76 56945.85 88888.00 2010-11-18 04:27:15.614 322 13197.87 539.01 56946.21 88888.00 2010-11-18 04:27:16.614 322 13197.35 538.89 56946.46 88888.00 2010-11-18 04:27:17.614 322 13198.12 538.39 56945.36 88888.00 2010-11-18 04:27:18.614 322 13197.61 538.27 56946.34 88888.00 2010-11-18 04:27:19.614 322 13198.00 538.14 56945.97 88888.00 2010-11-18 04:27:20.614 322 13198.25 538.27 56945.73 88888.00 2010-11-18 04:27:21.614 322 13197.74 537.77 56945.97 88888.00 2010-11-18 04:27:22.614 322 13197.74 538.27 56945.73 88888.00 2010-11-18 04:27:23.614 322 13198.12 537.90 56945.36 88888.00 2010-11-18 04:27:24.614 322 13197.09 537.65 56946.21 88888.00 2010-11-18 04:27:25.614 322 13197.87 537.90 56945.73 88888.00 2010-11-18 04:27:26.614 322 13197.09 537.77 56946.21 88888.00 2010-11-18 04:27:27.614 322 13197.74 537.77 56945.24 88888.00 2010-11-18 04:27:28.614 322 13197.74 537.28 56945.36 88888.00 2010-11-18 04:27:29.614 322 13198.25 536.78 56944.87 88888.00 2010-11-18 04:27:30.614 322 13197.09 536.78 56945.85 88888.00 2010-11-18 04:27:31.614 322 13198.00 536.66 56945.48 88888.00 2010-11-18 04:27:32.614 322 13197.35 537.40 56945.24 88888.00 2010-11-18 04:27:33.614 322 13197.48 537.28 56945.97 88888.00 2010-11-18 04:27:34.614 322 13197.74 537.40 56945.48 88888.00 2010-11-18 04:27:35.614 322 13197.87 536.91 56945.24 88888.00 2010-11-18 04:27:36.614 322 13198.25 536.53 56945.36 88888.00 2010-11-18 04:27:37.614 322 13197.35 536.53 56945.73 88888.00 2010-11-18 04:27:38.614 322 13196.70 537.15 56944.99 88888.00 2010-11-18 04:27:39.614 322 13197.87 536.29 56945.48 88888.00 2010-11-18 04:27:40.614 322 13198.00 537.03 56945.24 88888.00 2010-11-18 04:27:41.614 322 13197.35 536.16 56944.87 88888.00 2010-11-18 04:27:42.614 322 13197.09 536.91 56944.87 88888.00 2010-11-18 04:27:43.614 322 13197.22 536.29 56945.12 88888.00 2010-11-18 04:27:44.614 322 13196.96 536.29 56944.99 88888.00 2010-11-18 04:27:45.614 322 13197.87 537.03 56945.73 88888.00 2010-11-18 04:27:46.614 322 13197.48 536.29 56944.75 88888.00 2010-11-18 04:27:47.614 322 13197.22 536.53 56944.75 88888.00 2010-11-18 04:27:48.614 322 13197.35 536.53 56944.87 88888.00 2010-11-18 04:27:49.614 322 13196.70 536.41 56944.75 88888.00 2010-11-18 04:27:50.614 322 13197.48 536.41 56944.99 88888.00 2010-11-18 04:27:51.614 322 13197.48 535.67 56944.50 88888.00 2010-11-18 04:27:52.614 322 13197.22 536.41 56944.87 88888.00 2010-11-18 04:27:53.614 322 13196.83 535.92 56944.38 88888.00 2010-11-18 04:27:54.614 322 13196.57 536.16 56944.50 88888.00 2010-11-18 04:27:55.614 322 13197.09 535.67 56944.38 88888.00 2010-11-18 04:27:56.614 322 13196.83 535.92 56944.87 88888.00 2010-11-18 04:27:57.614 322 13197.22 535.79 56944.14 88888.00 2010-11-18 04:27:58.614 322 13197.35 536.16 56944.87 88888.00 2010-11-18 04:27:59.614 322 13196.83 535.79 56944.75 88888.00 2010-11-18 04:28:00.614 322 13197.35 534.92 56944.99 88888.00 2010-11-18 04:28:01.614 322 13197.09 535.79 56944.26 88888.00 2010-11-18 04:28:02.614 322 13197.61 535.54 56944.14 88888.00 2010-11-18 04:28:03.614 322 13198.12 535.30 56945.36 88888.00 2010-11-18 04:28:04.614 322 13197.09 535.42 56944.02 88888.00 2010-11-18 04:28:05.614 322 13197.61 535.54 56944.14 88888.00 2010-11-18 04:28:06.614 322 13198.00 535.42 56944.38 88888.00 2010-11-18 04:28:07.614 322 13197.22 535.67 56945.12 88888.00 2010-11-18 04:28:08.614 322 13198.00 535.54 56944.50 88888.00 2010-11-18 04:28:09.614 322 13197.87 535.17 56944.75 88888.00 2010-11-18 04:28:10.614 322 13197.48 535.79 56944.26 88888.00 2010-11-18 04:28:11.614 322 13197.87 535.05 56944.26 88888.00 2010-11-18 04:28:12.614 322 13197.87 535.30 56944.14 88888.00 2010-11-18 04:28:13.614 322 13198.25 534.92 56944.75 88888.00 2010-11-18 04:28:14.614 322 13197.74 535.42 56943.89 88888.00 2010-11-18 04:28:15.614 322 13198.25 534.92 56944.14 88888.00 2010-11-18 04:28:16.614 322 13198.51 534.80 56945.12 88888.00 2010-11-18 04:28:17.614 322 13198.00 534.68 56943.89 88888.00 2010-11-18 04:28:18.614 322 13197.74 534.80 56944.75 88888.00 2010-11-18 04:28:19.614 322 13197.87 534.43 56944.14 88888.00 2010-11-18 04:28:20.614 322 13198.25 534.80 56944.75 88888.00 2010-11-18 04:28:21.614 322 13198.51 534.06 56944.50 88888.00 2010-11-18 04:28:22.614 322 13196.96 534.68 56944.50 88888.00 2010-11-18 04:28:23.614 322 13197.61 534.68 56945.12 88888.00 2010-11-18 04:28:24.614 322 13197.09 534.18 56944.50 88888.00 2010-11-18 04:28:25.614 322 13197.61 535.05 56944.87 88888.00 2010-11-18 04:28:26.614 322 13197.35 534.68 56944.63 88888.00 2010-11-18 04:28:27.614 322 13197.35 534.68 56944.02 88888.00 2010-11-18 04:28:28.614 322 13197.61 534.43 56944.87 88888.00 2010-11-18 04:28:29.614 322 13198.12 534.43 56944.26 88888.00 2010-11-18 04:28:31.614 322 13197.48 533.93 56944.38 88888.00 2010-11-18 04:28:32.614 322 13197.74 534.06 56944.26 88888.00 2010-11-18 04:28:33.614 322 13197.74 533.93 56944.02 88888.00 2010-11-18 04:28:34.614 322 13197.87 534.31 56944.63 88888.00 2010-11-18 04:28:35.614 322 13197.09 533.56 56944.50 88888.00 2010-11-18 04:28:36.614 322 13198.51 534.06 56944.63 88888.00 2010-11-18 04:28:37.614 322 13198.38 534.18 56944.50 88888.00 2010-11-18 04:28:38.614 322 13198.25 534.31 56944.75 88888.00 2010-11-18 04:28:39.614 322 13197.74 534.31 56944.63 88888.00 2010-11-18 04:28:40.614 322 13197.35 533.81 56944.87 88888.00 2010-11-18 04:28:41.614 322 13197.74 533.56 56943.89 88888.00 2010-11-18 04:28:42.614 322 13197.48 533.69 56944.50 88888.00 2010-11-18 04:28:43.614 322 13197.48 533.56 56944.87 88888.00 2010-11-18 04:28:44.614 322 13198.12 533.81 56944.26 88888.00 2010-11-18 04:28:45.614 322 13197.61 533.07 56944.14 88888.00 2010-11-18 04:28:46.614 322 13197.48 533.31 56944.87 88888.00 2010-11-18 04:28:47.614 322 13198.12 533.31 56943.89 88888.00 2010-11-18 04:28:48.614 322 13197.87 533.56 56944.50 88888.00 2010-11-18 04:28:49.614 322 13197.87 533.07 56944.38 88888.00 2010-11-18 04:28:50.614 322 13197.87 533.93 56944.14 88888.00 2010-11-18 04:28:51.614 322 13198.12 533.44 56945.12 88888.00 2010-11-18 04:28:52.614 322 13197.74 533.19 56943.77 88888.00 2010-11-18 04:28:53.614 322 13198.12 533.44 56944.02 88888.00 2010-11-18 04:28:54.614 322 13197.74 533.07 56944.50 88888.00 2010-11-18 04:28:55.614 322 13198.00 533.44 56943.89 88888.00 2010-11-18 04:28:56.614 322 13198.12 532.57 56944.38 88888.00 2010-11-18 04:28:57.614 322 13197.74 532.94 56944.14 88888.00 2010-11-18 04:28:58.614 322 13197.61 533.19 56943.89 88888.00 2010-11-18 04:28:59.614 322 13198.00 533.07 56944.50 88888.00 2010-11-18 04:29:00.614 322 13198.38 533.31 56943.89 88888.00 2010-11-18 04:29:01.614 322 13197.61 532.32 56944.87 88888.00 2010-11-18 04:29:02.614 322 13198.38 532.82 56944.14 88888.00 2010-11-18 04:29:03.614 322 13198.25 532.82 56944.50 88888.00 2010-11-18 04:29:04.614 322 13198.38 532.32 56944.26 88888.00 2010-11-18 04:29:05.614 322 13198.25 532.57 56944.26 88888.00 2010-11-18 04:29:06.614 322 13197.35 532.70 56944.14 88888.00 2010-11-18 04:29:07.614 322 13198.00 532.57 56944.63 88888.00 2010-11-18 04:29:08.614 322 13198.00 532.94 56944.63 88888.00 2010-11-18 04:29:09.614 322 13198.25 532.57 56943.89 88888.00 2010-11-18 04:29:10.614 322 13198.00 532.32 56944.50 88888.00 2010-11-18 04:29:11.614 322 13198.12 532.57 56944.02 88888.00 2010-11-18 04:29:12.614 322 13198.12 532.20 56943.89 88888.00 2010-11-18 04:29:13.614 322 13198.25 532.94 56944.26 88888.00 2010-11-18 04:29:14.614 322 13198.00 532.57 56944.02 88888.00 2010-11-18 04:29:15.614 322 13198.00 532.45 56943.77 88888.00 2010-11-18 04:29:16.614 322 13198.51 532.45 56944.38 88888.00 2010-11-18 04:29:17.614 322 13199.03 532.94 56943.77 88888.00 2010-11-18 04:29:18.614 322 13198.64 532.08 56944.14 88888.00 2010-11-18 04:29:19.614 322 13197.87 532.57 56944.02 88888.00 2010-11-18 04:29:20.614 322 13198.51 532.57 56944.63 88888.00 2010-11-18 04:29:21.614 322 13198.00 532.32 56944.38 88888.00 2010-11-18 04:29:22.614 322 13198.51 532.45 56944.26 88888.00 2010-11-18 04:29:23.614 322 13198.77 532.20 56944.87 88888.00 2010-11-18 04:29:24.614 322 13198.64 532.45 56944.26 88888.00 2010-11-18 04:29:25.614 322 13198.12 532.08 56944.26 88888.00 2010-11-18 04:29:26.614 322 13198.51 532.20 56944.38 88888.00 2010-11-18 04:29:27.614 322 13199.29 532.20 56944.14 88888.00 2010-11-18 04:29:28.614 322 13198.38 532.20 56944.38 88888.00 2010-11-18 04:29:29.614 322 13198.38 531.95 56944.38 88888.00 2010-11-18 04:29:30.614 322 13198.25 532.57 56945.12 88888.00 2010-11-18 04:29:31.614 322 13198.38 531.83 56945.85 88888.00 2010-11-18 04:29:32.614 322 13198.38 531.58 56944.63 88888.00 2010-11-18 04:29:33.614 322 13198.64 531.70 56944.50 88888.00 2010-11-18 04:29:34.614 322 13198.51 531.83 56944.75 88888.00 2010-11-18 04:29:35.614 322 13199.03 532.20 56944.26 88888.00 2010-11-18 04:29:36.614 322 13198.64 531.83 56944.63 88888.00 2010-11-18 04:29:37.614 322 13198.51 531.58 56944.14 88888.00 2010-11-18 04:29:38.614 322 13198.51 531.70 56944.14 88888.00 2010-11-18 04:29:39.614 322 13198.64 531.33 56944.87 88888.00 2010-11-18 04:29:40.614 322 13198.12 531.46 56944.38 88888.00 2010-11-18 04:29:41.614 322 13198.51 531.58 56944.75 88888.00 2010-11-18 04:29:42.614 322 13198.25 531.95 56944.75 88888.00 2010-11-18 04:29:43.614 322 13198.25 530.96 56945.24 88888.00 2010-11-18 04:29:44.614 322 13198.77 531.46 56945.12 88888.00 2010-11-18 04:29:45.614 322 13198.00 532.20 56944.75 88888.00 2010-11-18 04:29:46.614 322 13198.77 532.45 56944.14 88888.00 2010-11-18 04:29:47.614 322 13198.12 531.33 56944.75 88888.00 2010-11-18 04:29:48.614 322 13197.87 531.95 56944.50 88888.00 2010-11-18 04:29:49.614 322 13198.51 531.33 56945.36 88888.00 2010-11-18 04:29:50.614 322 13199.16 531.33 56944.75 88888.00 2010-11-18 04:29:51.613 322 13198.38 531.33 56943.77 88888.00 2010-11-18 04:29:52.613 322 13198.38 531.58 56944.38 88888.00 2010-11-18 04:29:53.613 322 13197.74 531.46 56944.50 88888.00 2010-11-18 04:29:54.613 322 13198.12 531.83 56944.38 88888.00 2010-11-18 04:29:55.613 322 13198.38 531.33 56944.50 88888.00 2010-11-18 04:29:56.613 322 13198.25 531.21 56944.87 88888.00 2010-11-18 04:29:57.613 322 13198.00 530.22 56944.75 88888.00 2010-11-18 04:29:58.613 322 13198.77 531.33 56944.99 88888.00 2010-11-18 04:29:59.613 322 13198.51 531.83 56944.26 88888.00 2010-11-18 04:30:00.613 322 13197.74 531.33 56944.50 88888.00 2010-11-18 04:30:01.613 322 13198.25 531.46 56944.26 88888.00 2010-11-18 04:30:02.613 322 13198.38 531.09 56944.50 88888.00 2010-11-18 04:30:03.613 322 13198.38 531.83 56945.12 88888.00 2010-11-18 04:30:04.613 322 13198.77 531.21 56944.75 88888.00 2010-11-18 04:30:05.613 322 13198.90 531.21 56944.75 88888.00 2010-11-18 04:30:06.613 322 13198.00 530.96 56944.75 88888.00 2010-11-18 04:30:07.613 322 13198.77 531.21 56944.38 88888.00 2010-11-18 04:30:08.613 322 13198.12 531.09 56944.63 88888.00 2010-11-18 04:30:09.613 322 13198.12 531.21 56944.87 88888.00 2010-11-18 04:30:10.613 322 13198.77 531.83 56944.63 88888.00 2010-11-18 04:30:11.613 322 13198.90 531.21 56945.24 88888.00 2010-11-18 04:30:12.613 322 13198.51 531.58 56944.50 88888.00 2010-11-18 04:30:13.613 322 13198.25 530.96 56944.87 88888.00 2010-11-18 04:30:14.613 322 13198.38 530.96 56944.99 88888.00 2010-11-18 04:30:15.613 322 13199.03 531.21 56944.75 88888.00 2010-11-18 04:30:16.613 322 13198.25 531.21 56944.63 88888.00 2010-11-18 04:30:17.613 322 13198.38 530.96 56944.38 88888.00 2010-11-18 04:30:18.613 322 13198.64 531.09 56944.75 88888.00 2010-11-18 04:30:19.613 322 13198.77 530.96 56945.24 88888.00 2010-11-18 04:30:20.613 322 13198.25 530.84 56944.63 88888.00 2010-11-18 04:30:21.613 322 13197.87 529.97 56945.12 88888.00 2010-11-18 04:30:22.613 322 13198.25 531.21 56944.14 88888.00 2010-11-18 04:30:23.613 322 13198.25 530.84 56944.63 88888.00 2010-11-18 04:30:24.613 322 13198.00 531.33 56944.26 88888.00 2010-11-18 04:30:25.613 322 13198.64 530.71 56944.26 88888.00 2010-11-18 04:30:26.613 322 13198.64 530.96 56944.26 88888.00 2010-11-18 04:30:27.613 322 13198.38 530.71 56944.87 88888.00 2010-11-18 04:30:28.613 322 13198.51 530.59 56944.63 88888.00 2010-11-18 04:30:29.613 322 13198.38 531.21 56944.99 88888.00 2010-11-18 04:30:30.613 322 13199.03 530.59 56944.75 88888.00 2010-11-18 04:30:31.613 322 13198.64 530.34 56944.50 88888.00 2010-11-18 04:30:32.613 322 13198.64 530.34 56944.50 88888.00 2010-11-18 04:30:33.613 322 13198.90 530.09 56944.63 88888.00 2010-11-18 04:30:34.613 322 13198.00 530.59 56944.38 88888.00 2010-11-18 04:30:35.613 322 13198.00 530.09 56944.38 88888.00 2010-11-18 04:30:36.613 322 13198.00 530.47 56944.87 88888.00 2010-11-18 04:30:37.613 322 13198.38 530.59 56944.99 88888.00 2010-11-18 04:30:38.613 322 13198.77 530.34 56944.99 88888.00 2010-11-18 04:30:39.613 322 13198.12 529.72 56943.89 88888.00 2010-11-18 04:30:40.613 322 13197.74 530.22 56944.26 88888.00 2010-11-18 04:30:41.613 322 13197.35 530.47 56944.50 88888.00 2010-11-18 04:30:42.613 322 13198.00 530.34 56944.63 88888.00 2010-11-18 04:30:43.613 322 13198.00 530.47 56944.02 88888.00 2010-11-18 04:30:44.613 322 13198.12 530.09 56944.99 88888.00 2010-11-18 04:30:45.613 322 13198.64 529.72 56944.63 88888.00 2010-11-18 04:30:46.613 322 13198.12 530.22 56944.14 88888.00 2010-11-18 04:30:47.613 322 13198.38 529.60 56944.26 88888.00 2010-11-18 04:30:48.613 322 13198.25 529.85 56943.77 88888.00 2010-11-18 04:30:49.613 322 13198.51 529.72 56944.50 88888.00 2010-11-18 04:30:50.613 322 13197.87 530.22 56944.50 88888.00 2010-11-18 04:30:51.613 322 13198.38 529.97 56944.38 88888.00 2010-11-18 04:30:52.613 322 13198.38 530.09 56945.24 88888.00 2010-11-18 04:30:53.613 322 13198.00 529.72 56944.63 88888.00 2010-11-18 04:30:54.613 322 13197.87 529.85 56944.75 88888.00 2010-11-18 04:30:55.613 322 13198.25 529.23 56944.50 88888.00 2010-11-18 04:30:56.613 322 13198.64 529.60 56944.63 88888.00 2010-11-18 04:30:57.613 322 13198.25 530.47 56945.12 88888.00 2010-11-18 04:30:58.613 322 13197.74 529.97 56944.50 88888.00 2010-11-18 04:30:59.613 322 13198.77 530.22 56944.87 88888.00 2010-11-18 04:31:00.613 322 13197.35 529.35 56944.63 88888.00 2010-11-18 04:31:01.613 322 13198.00 530.09 56944.14 88888.00 2010-11-18 04:31:02.613 322 13198.25 529.35 56944.14 88888.00 2010-11-18 04:31:03.613 322 13197.74 529.85 56944.38 88888.00 2010-11-18 04:31:04.613 322 13198.00 529.48 56943.65 88888.00 2010-11-18 04:31:05.613 322 13197.87 529.85 56944.75 88888.00 2010-11-18 04:31:06.613 322 13197.35 529.23 56944.50 88888.00 2010-11-18 04:31:07.613 322 13197.87 529.60 56944.26 88888.00 2010-11-18 04:31:08.613 322 13198.38 530.09 56944.26 88888.00 2010-11-18 04:31:09.613 322 13197.35 528.61 56944.87 88888.00 2010-11-18 04:31:10.613 322 13197.35 529.35 56943.77 88888.00 2010-11-18 04:31:11.613 322 13198.00 529.35 56944.38 88888.00 2010-11-18 04:31:12.613 322 13197.74 529.10 56944.02 88888.00 2010-11-18 04:31:13.613 322 13197.22 529.23 56943.89 88888.00 2010-11-18 04:31:14.613 322 13197.87 529.48 56944.75 88888.00 2010-11-18 04:31:15.613 322 13197.35 529.10 56944.38 88888.00 2010-11-18 04:31:16.613 322 13197.48 529.23 56944.50 88888.00 2010-11-18 04:31:17.613 322 13198.38 528.98 56944.50 88888.00 2010-11-18 04:31:18.613 322 13197.61 528.86 56944.63 88888.00 2010-11-18 04:31:19.613 322 13197.74 529.23 56943.89 88888.00 2010-11-18 04:31:20.613 322 13198.12 529.10 56944.26 88888.00 2010-11-18 04:31:21.613 322 13197.87 529.23 56944.50 88888.00 2010-11-18 04:31:22.613 322 13197.22 529.23 56943.89 88888.00 2010-11-18 04:31:23.613 322 13197.74 528.98 56944.02 88888.00 2010-11-18 04:31:24.613 322 13198.25 529.10 56944.63 88888.00 2010-11-18 04:31:25.613 322 13196.57 528.48 56944.14 88888.00 2010-11-18 04:31:26.613 322 13197.74 529.35 56944.75 88888.00 2010-11-18 04:31:27.613 322 13198.00 528.86 56944.26 88888.00 2010-11-18 04:31:28.613 322 13196.83 528.98 56944.26 88888.00 2010-11-18 04:31:29.613 322 13197.48 528.61 56944.26 88888.00 2010-11-18 04:31:30.613 322 13197.87 528.73 56944.26 88888.00 2010-11-18 04:31:31.613 322 13197.48 529.10 56944.63 88888.00 2010-11-18 04:31:32.613 322 13196.57 529.23 56944.50 88888.00 2010-11-18 04:31:33.613 322 13197.22 529.48 56943.53 88888.00 2010-11-18 04:31:34.613 322 13197.35 528.86 56943.89 88888.00 2010-11-18 04:31:35.613 322 13197.35 529.48 56943.77 88888.00 2010-11-18 04:31:36.613 322 13196.83 528.73 56944.38 88888.00 2010-11-18 04:31:37.613 322 13196.96 528.36 56944.38 88888.00 2010-11-18 04:31:38.613 322 13197.61 529.23 56944.14 88888.00 2010-11-18 04:31:39.613 322 13196.83 528.61 56944.63 88888.00 2010-11-18 04:31:40.613 322 13197.09 529.48 56944.50 88888.00 2010-11-18 04:31:41.613 322 13196.96 528.73 56944.75 88888.00 2010-11-18 04:31:42.613 322 13196.57 528.86 56944.26 88888.00 2010-11-18 04:31:43.613 322 13197.48 528.73 56944.26 88888.00 2010-11-18 04:31:44.613 322 13196.44 528.48 56944.50 88888.00 2010-11-18 04:31:45.613 322 13197.48 528.98 56944.14 88888.00 2010-11-18 04:31:46.613 322 13196.70 528.98 56944.50 88888.00 2010-11-18 04:31:47.613 322 13197.09 528.98 56944.50 88888.00 2010-11-18 04:31:48.613 322 13197.22 528.73 56944.14 88888.00 2010-11-18 04:31:49.613 322 13197.74 528.98 56943.77 88888.00 2010-11-18 04:31:50.613 322 13197.22 529.23 56944.38 88888.00 2010-11-18 04:31:51.613 322 13196.70 529.10 56944.75 88888.00 2010-11-18 04:31:52.613 322 13196.96 529.10 56944.50 88888.00 2010-11-18 04:31:53.613 322 13197.09 529.35 56944.50 88888.00 2010-11-18 04:31:54.613 322 13196.96 528.73 56944.75 88888.00 2010-11-18 04:31:55.613 322 13197.35 529.48 56944.50 88888.00 2010-11-18 04:31:56.613 322 13197.74 528.36 56944.50 88888.00 2010-11-18 04:31:57.613 322 13196.70 529.72 56943.89 88888.00 2010-11-18 04:31:58.613 322 13197.87 528.98 56943.89 88888.00 2010-11-18 04:31:59.613 322 13197.87 528.73 56943.89 88888.00 2010-11-18 04:32:00.613 322 13198.12 529.35 56944.02 88888.00 2010-11-18 04:32:01.613 322 13197.74 529.23 56944.75 88888.00 2010-11-18 04:32:02.613 322 13197.61 529.10 56944.38 88888.00 2010-11-18 04:32:03.613 322 13197.22 528.98 56944.50 88888.00 2010-11-18 04:32:04.613 322 13197.48 528.86 56944.50 88888.00 2010-11-18 04:32:05.613 322 13197.61 528.98 56944.50 88888.00 2010-11-18 04:32:06.613 322 13197.74 528.98 56944.14 88888.00 2010-11-18 04:32:07.613 322 13198.64 529.48 56944.26 88888.00 2010-11-18 04:32:08.613 322 13197.48 530.09 56944.26 88888.00 2010-11-18 04:32:09.613 322 13197.61 528.73 56944.38 88888.00 2010-11-18 04:32:10.613 322 13197.48 529.35 56944.75 88888.00 2010-11-18 04:32:11.613 322 13197.61 529.10 56944.26 88888.00 2010-11-18 04:32:12.613 322 13197.61 529.48 56944.50 88888.00 2010-11-18 04:32:13.613 322 13198.64 528.86 56945.24 88888.00 2010-11-18 04:32:14.613 322 13198.38 529.10 56944.87 88888.00 2010-11-18 04:32:15.613 322 13198.00 529.10 56944.63 88888.00 2010-11-18 04:32:16.613 322 13198.64 529.72 56944.38 88888.00 2010-11-18 04:32:17.613 322 13197.61 529.10 56945.24 88888.00 2010-11-18 04:32:18.613 322 13197.87 529.35 56944.75 88888.00 2010-11-18 04:32:19.613 322 13198.12 529.35 56944.50 88888.00 2010-11-18 04:32:20.613 322 13198.90 529.35 56945.12 88888.00 2010-11-18 04:32:21.613 322 13197.61 529.48 56945.12 88888.00 2010-11-18 04:32:22.613 322 13198.38 529.23 56944.63 88888.00 2010-11-18 04:32:23.613 322 13198.64 529.60 56944.63 88888.00 2010-11-18 04:32:24.613 322 13198.51 529.97 56944.99 88888.00 2010-11-18 04:32:25.613 322 13198.77 529.35 56944.99 88888.00 2010-11-18 04:32:26.613 322 13197.87 529.23 56944.50 88888.00 2010-11-18 04:32:27.613 322 13197.87 529.10 56945.48 88888.00 2010-11-18 04:32:28.613 322 13198.25 529.23 56945.12 88888.00 2010-11-18 04:32:29.613 322 13198.25 529.35 56944.87 88888.00 2010-11-18 04:32:30.613 322 13198.51 529.23 56945.24 88888.00 2010-11-18 04:32:31.613 322 13198.64 527.99 56945.36 88888.00 2010-11-18 04:32:32.613 322 13198.51 528.98 56944.87 88888.00 2010-11-18 04:32:33.613 322 13198.38 527.99 56945.12 88888.00 2010-11-18 04:32:34.613 322 13197.87 529.10 56944.75 88888.00 2010-11-18 04:32:35.613 322 13197.74 528.73 56945.61 88888.00 2010-11-18 04:32:36.613 322 13198.12 529.60 56945.24 88888.00 2010-11-18 04:32:37.613 322 13197.74 528.98 56945.12 88888.00 2010-11-18 04:32:38.613 322 13198.51 528.73 56945.48 88888.00 2010-11-18 04:32:39.613 322 13198.51 529.10 56944.63 88888.00 2010-11-18 04:32:40.613 322 13198.38 528.98 56945.73 88888.00 2010-11-18 04:32:41.613 322 13198.12 528.98 56945.61 88888.00 2010-11-18 04:32:42.613 322 13198.38 528.36 56945.48 88888.00 2010-11-18 04:32:43.613 322 13198.77 529.60 56944.99 88888.00 2010-11-18 04:32:44.613 322 13198.38 528.48 56945.85 88888.00 2010-11-18 04:32:45.613 322 13198.51 528.98 56944.99 88888.00 2010-11-18 04:32:46.613 322 13198.12 528.61 56945.48 88888.00 2010-11-18 04:32:47.613 322 13197.74 528.98 56945.73 88888.00 2010-11-18 04:32:48.613 322 13199.03 529.10 56945.61 88888.00 2010-11-18 04:32:49.613 322 13199.03 529.10 56945.12 88888.00 2010-11-18 04:32:50.613 322 13199.42 529.23 56945.36 88888.00 2010-11-18 04:32:51.613 322 13198.90 528.86 56945.36 88888.00 2010-11-18 04:32:52.613 322 13199.03 528.73 56945.97 88888.00 2010-11-18 04:32:53.613 322 13199.29 528.48 56945.24 88888.00 2010-11-18 04:32:54.613 322 13198.90 528.86 56945.48 88888.00 2010-11-18 04:32:55.613 322 13199.16 528.73 56945.73 88888.00 2010-11-18 04:32:56.613 322 13199.29 529.48 56945.36 88888.00 2010-11-18 04:32:57.613 322 13198.64 528.48 56945.48 88888.00 2010-11-18 04:32:58.613 322 13198.90 528.86 56945.61 88888.00 2010-11-18 04:32:59.613 322 13198.77 528.61 56945.73 88888.00 2010-11-18 04:33:00.613 322 13199.03 528.98 56946.21 88888.00 2010-11-18 04:33:01.613 322 13198.77 528.98 56945.97 88888.00 2010-11-18 04:33:02.613 322 13199.03 528.36 56946.09 88888.00 2010-11-18 04:33:03.613 322 13198.77 529.10 56945.61 88888.00 2010-11-18 04:33:04.613 322 13198.51 528.73 56945.24 88888.00 2010-11-18 04:33:05.613 322 13198.77 529.23 56946.71 88888.00 2010-11-18 04:33:06.613 322 13199.42 529.10 56946.34 88888.00 2010-11-18 04:33:07.613 322 13199.29 528.61 56945.85 88888.00 2010-11-18 04:33:08.613 322 13199.16 528.61 56946.21 88888.00 2010-11-18 04:33:09.613 322 13199.16 528.36 56945.12 88888.00 2010-11-18 04:33:10.613 322 13198.64 528.48 56946.21 88888.00 2010-11-18 04:33:11.613 322 13198.77 528.48 56945.85 88888.00 2010-11-18 04:33:12.613 322 13199.42 527.74 56946.09 88888.00 2010-11-18 04:33:13.613 322 13198.64 528.24 56945.97 88888.00 2010-11-18 04:33:14.613 322 13198.90 528.98 56945.85 88888.00 2010-11-18 04:33:15.613 322 13198.90 528.24 56945.97 88888.00 2010-11-18 04:33:16.613 322 13199.03 527.99 56945.24 88888.00 2010-11-18 04:33:17.613 322 13199.03 528.36 56946.34 88888.00 2010-11-18 04:33:18.613 322 13199.55 528.36 56946.71 88888.00 2010-11-18 04:33:19.613 322 13199.29 528.61 56946.34 88888.00 2010-11-18 04:33:20.613 322 13199.03 527.86 56947.07 88888.00 2010-11-18 04:33:21.613 322 13198.38 528.48 56946.21 88888.00 2010-11-18 04:33:22.613 322 13198.25 528.24 56946.95 88888.00 2010-11-18 04:33:23.613 322 13198.38 528.61 56946.09 88888.00 2010-11-18 04:33:24.613 322 13198.77 527.99 56945.97 88888.00 2010-11-18 04:33:25.613 322 13198.51 527.86 56946.34 88888.00 2010-11-18 04:33:26.613 322 13199.03 528.48 56946.58 88888.00 2010-11-18 04:33:27.613 322 13198.90 527.62 56946.71 88888.00 2010-11-18 04:33:28.613 322 13198.90 527.62 56946.58 88888.00 2010-11-18 04:33:29.613 322 13199.03 527.86 56946.21 88888.00 2010-11-18 04:33:30.613 322 13198.12 528.24 56946.58 88888.00 2010-11-18 04:33:31.613 322 13198.38 527.49 56946.95 88888.00 2010-11-18 04:33:32.613 322 13198.38 528.11 56945.48 88888.00 2010-11-18 04:33:33.613 322 13198.38 527.86 56945.73 88888.00 2010-11-18 04:33:34.613 322 13197.74 528.48 56946.71 88888.00 2010-11-18 04:33:35.613 322 13198.38 527.37 56946.09 88888.00 2010-11-18 04:33:36.613 322 13198.25 527.49 56945.97 88888.00 2010-11-18 04:33:37.613 322 13198.25 527.49 56945.85 88888.00 2010-11-18 04:33:38.613 322 13198.51 527.25 56946.21 88888.00 2010-11-18 04:33:39.613 322 13198.38 527.86 56945.85 88888.00 2010-11-18 04:33:40.613 322 13197.74 527.86 56946.58 88888.00 2010-11-18 04:33:41.613 322 13198.64 527.25 56945.61 88888.00 2010-11-18 04:33:42.613 322 13198.00 527.00 56945.61 88888.00 2010-11-18 04:33:43.613 322 13198.64 527.37 56944.99 88888.00 2010-11-18 04:33:44.613 322 13197.74 527.25 56946.46 88888.00 2010-11-18 04:33:45.613 322 13198.38 527.12 56945.97 88888.00 2010-11-18 04:33:46.613 322 13197.74 526.50 56946.58 88888.00 2010-11-18 04:33:47.613 322 13197.74 526.75 56946.09 88888.00 2010-11-18 04:33:48.613 322 13197.22 527.25 56945.61 88888.00 2010-11-18 04:33:49.613 322 13197.61 527.00 56945.97 88888.00 2010-11-18 04:33:50.613 322 13197.74 527.00 56946.46 88888.00 2010-11-18 04:33:51.613 322 13197.74 527.25 56945.61 88888.00 2010-11-18 04:33:52.613 322 13196.57 526.87 56946.09 88888.00 2010-11-18 04:33:53.613 322 13197.09 526.87 56945.73 88888.00 2010-11-18 04:33:54.613 322 13197.48 526.50 56945.97 88888.00 2010-11-18 04:33:55.613 322 13196.96 526.38 56945.73 88888.00 2010-11-18 04:33:56.613 322 13196.57 527.00 56945.85 88888.00 2010-11-18 04:33:57.613 322 13196.31 527.12 56945.85 88888.00 2010-11-18 04:33:58.613 322 13196.96 526.63 56946.09 88888.00 2010-11-18 04:33:59.613 322 13196.57 527.12 56945.24 88888.00 2010-11-18 04:34:00.613 322 13197.09 527.49 56946.46 88888.00 2010-11-18 04:34:01.613 322 13196.31 526.75 56946.46 88888.00 2010-11-18 04:34:02.613 322 13196.70 527.25 56945.36 88888.00 2010-11-18 04:34:03.613 322 13197.09 526.87 56945.73 88888.00 2010-11-18 04:34:04.613 322 13196.70 527.12 56945.24 88888.00 2010-11-18 04:34:05.613 322 13196.70 527.25 56945.48 88888.00 2010-11-18 04:34:06.613 322 13196.83 526.63 56945.73 88888.00 2010-11-18 04:34:07.613 322 13196.70 526.63 56945.73 88888.00 2010-11-18 04:34:08.613 322 13196.83 527.12 56945.97 88888.00 2010-11-18 04:34:09.613 322 13196.83 527.00 56945.97 88888.00 2010-11-18 04:34:10.613 322 13196.57 526.87 56946.34 88888.00 2010-11-18 04:34:11.613 322 13196.18 527.12 56945.48 88888.00 2010-11-18 04:34:12.613 322 13196.05 527.25 56945.85 88888.00 2010-11-18 04:34:13.613 322 13196.18 527.00 56945.48 88888.00 2010-11-18 04:34:14.613 322 13196.18 527.00 56945.73 88888.00 2010-11-18 04:34:15.613 322 13195.79 527.25 56945.36 88888.00 2010-11-18 04:34:16.613 322 13196.05 527.86 56945.12 88888.00 2010-11-18 04:34:17.613 322 13195.66 526.75 56945.73 88888.00 2010-11-18 04:34:18.613 322 13196.05 526.63 56945.48 88888.00 2010-11-18 04:34:19.613 322 13196.05 527.00 56944.99 88888.00 2010-11-18 04:34:20.613 322 13195.66 526.75 56945.73 88888.00 2010-11-18 04:34:21.613 322 13195.79 526.25 56945.73 88888.00 2010-11-18 04:34:22.613 322 13195.14 527.74 56945.48 88888.00 2010-11-18 04:34:23.613 322 13196.44 526.63 56945.85 88888.00 2010-11-18 04:34:24.613 322 13195.92 526.75 56945.24 88888.00 2010-11-18 04:34:25.613 322 13196.70 526.63 56946.09 88888.00 2010-11-18 04:34:26.613 322 13196.57 526.87 56945.97 88888.00 2010-11-18 04:34:27.613 322 13195.66 526.87 56945.24 88888.00 2010-11-18 04:34:28.613 322 13196.05 526.63 56945.85 88888.00 2010-11-18 04:34:29.613 322 13195.66 527.25 56945.48 88888.00 2010-11-18 04:34:31.613 322 13195.79 527.86 56945.85 88888.00 2010-11-18 04:34:32.613 322 13195.66 526.87 56945.73 88888.00 2010-11-18 04:34:33.613 322 13196.05 527.12 56945.48 88888.00 2010-11-18 04:34:34.613 322 13196.05 526.75 56945.61 88888.00 2010-11-18 04:34:35.613 322 13195.92 526.87 56945.48 88888.00 2010-11-18 04:34:36.613 322 13196.18 526.63 56945.85 88888.00 2010-11-18 04:34:37.613 322 13195.79 527.25 56945.24 88888.00 2010-11-18 04:34:38.613 322 13195.27 526.63 56945.61 88888.00 2010-11-18 04:34:39.613 322 13196.05 526.38 56945.73 88888.00 2010-11-18 04:34:40.613 322 13195.79 527.12 56945.85 88888.00 2010-11-18 04:34:41.613 322 13195.53 526.25 56945.73 88888.00 2010-11-18 04:34:42.613 322 13196.18 526.75 56945.85 88888.00 2010-11-18 04:34:43.613 322 13195.27 527.25 56945.85 88888.00 2010-11-18 04:34:44.613 322 13196.18 527.12 56945.97 88888.00 2010-11-18 04:34:45.613 322 13195.92 526.75 56945.73 88888.00 2010-11-18 04:34:46.613 322 13195.40 526.25 56945.97 88888.00 2010-11-18 04:34:47.613 322 13196.05 527.00 56945.36 88888.00 2010-11-18 04:34:48.613 322 13195.53 526.38 56945.48 88888.00 2010-11-18 04:34:49.613 322 13196.18 527.62 56944.99 88888.00 2010-11-18 04:34:50.613 322 13195.14 526.50 56944.75 88888.00 2010-11-18 04:34:51.613 322 13195.66 526.87 56945.61 88888.00 2010-11-18 04:34:52.613 322 13195.66 527.00 56945.73 88888.00 2010-11-18 04:34:53.613 322 13195.66 526.87 56945.85 88888.00 2010-11-18 04:34:54.613 322 13196.44 526.63 56944.99 88888.00 2010-11-18 04:34:55.613 322 13195.79 526.63 56945.61 88888.00 2010-11-18 04:34:56.613 322 13196.18 527.12 56945.85 88888.00 2010-11-18 04:34:57.613 322 13195.66 526.75 56945.48 88888.00 2010-11-18 04:34:58.613 322 13196.31 526.63 56946.09 88888.00 2010-11-18 04:34:59.613 322 13195.66 526.13 56944.87 88888.00 2010-11-18 04:35:00.613 322 13196.31 526.50 56945.36 88888.00 2010-11-18 04:35:01.613 322 13195.40 526.75 56945.73 88888.00 2010-11-18 04:35:02.613 322 13195.92 527.00 56945.24 88888.00 2010-11-18 04:35:03.613 322 13195.66 526.75 56945.61 88888.00 2010-11-18 04:35:04.613 322 13196.57 527.00 56945.36 88888.00 2010-11-18 04:35:05.613 322 13195.27 527.00 56946.09 88888.00 2010-11-18 04:35:06.613 322 13195.53 526.63 56945.85 88888.00 2010-11-18 04:35:07.613 322 13195.27 527.25 56945.97 88888.00 2010-11-18 04:35:08.613 322 13195.79 526.01 56945.36 88888.00 2010-11-18 04:35:09.613 322 13196.05 526.75 56945.36 88888.00 2010-11-18 04:35:10.613 322 13196.18 526.63 56945.36 88888.00 2010-11-18 04:35:11.613 322 13195.92 526.50 56945.85 88888.00 2010-11-18 04:35:12.613 322 13195.14 526.50 56946.09 88888.00 2010-11-18 04:35:13.613 322 13195.53 527.12 56945.61 88888.00 2010-11-18 04:35:14.613 322 13195.27 526.63 56945.61 88888.00 2010-11-18 04:35:15.613 322 13196.18 526.25 56945.61 88888.00 2010-11-18 04:35:16.613 322 13195.66 526.13 56945.61 88888.00 2010-11-18 04:35:17.613 322 13195.01 526.25 56945.97 88888.00 2010-11-18 04:35:18.613 322 13196.05 526.01 56945.73 88888.00 2010-11-18 04:35:19.613 322 13195.53 526.38 56945.12 88888.00 2010-11-18 04:35:20.613 322 13195.79 526.38 56945.73 88888.00 2010-11-18 04:35:21.613 322 13196.05 526.50 56945.12 88888.00 2010-11-18 04:35:22.613 322 13195.40 525.51 56945.61 88888.00 2010-11-18 04:35:23.613 322 13195.14 526.38 56945.12 88888.00 2010-11-18 04:35:24.613 322 13195.53 525.26 56945.73 88888.00 2010-11-18 04:35:25.613 322 13195.66 525.76 56945.12 88888.00 2010-11-18 04:35:26.613 322 13195.53 526.50 56944.87 88888.00 2010-11-18 04:35:27.613 322 13195.27 525.88 56945.61 88888.00 2010-11-18 04:35:28.613 322 13195.79 526.25 56945.48 88888.00 2010-11-18 04:35:29.613 322 13195.40 525.64 56945.73 88888.00 2010-11-18 04:35:30.613 322 13195.53 525.51 56945.48 88888.00 2010-11-18 04:35:31.613 322 13196.05 524.89 56945.85 88888.00 2010-11-18 04:35:32.613 322 13195.40 525.39 56945.12 88888.00 2010-11-18 04:35:33.613 322 13195.53 526.25 56945.24 88888.00 2010-11-18 04:35:34.613 322 13195.66 525.76 56945.85 88888.00 2010-11-18 04:35:35.613 322 13195.53 525.88 56945.61 88888.00 2010-11-18 04:35:36.613 322 13195.27 525.39 56945.73 88888.00 2010-11-18 04:35:37.613 322 13195.53 525.39 56944.87 88888.00 2010-11-18 04:35:38.613 322 13195.66 525.14 56944.75 88888.00 2010-11-18 04:35:39.613 322 13194.88 525.88 56945.36 88888.00 2010-11-18 04:35:40.613 322 13195.53 525.64 56945.12 88888.00 2010-11-18 04:35:41.613 322 13194.49 524.77 56945.12 88888.00 2010-11-18 04:35:42.613 322 13195.01 525.39 56944.38 88888.00 2010-11-18 04:35:43.613 322 13195.27 525.14 56945.73 88888.00 2010-11-18 04:35:44.613 322 13195.14 524.77 56944.75 88888.00 2010-11-18 04:35:45.613 322 13194.36 524.77 56944.87 88888.00 2010-11-18 04:35:46.613 322 13194.62 525.26 56944.26 88888.00 2010-11-18 04:35:47.613 322 13194.75 524.89 56945.12 88888.00 2010-11-18 04:35:48.613 322 13195.14 524.77 56945.12 88888.00 2010-11-18 04:35:49.613 322 13194.62 525.02 56945.36 88888.00 2010-11-18 04:35:50.613 322 13194.62 525.14 56945.36 88888.00 2010-11-18 04:35:51.613 322 13194.23 525.51 56945.36 88888.00 2010-11-18 04:35:52.613 322 13194.49 525.02 56944.75 88888.00 2010-11-18 04:35:53.613 322 13194.75 524.64 56944.63 88888.00 2010-11-18 04:35:54.613 322 13194.36 524.77 56944.50 88888.00 2010-11-18 04:35:55.613 322 13194.62 524.77 56944.38 88888.00 2010-11-18 04:35:56.613 322 13194.36 525.02 56944.75 88888.00 2010-11-18 04:35:57.613 322 13194.62 524.27 56945.12 88888.00 2010-11-18 04:35:58.613 322 13195.01 523.90 56944.99 88888.00 2010-11-18 04:35:59.613 322 13193.97 524.40 56944.38 88888.00 2010-11-18 04:36:00.613 322 13194.36 524.27 56944.26 88888.00 2010-11-18 04:36:01.613 322 13194.88 523.78 56944.38 88888.00 2010-11-18 04:36:02.613 322 13194.36 524.27 56945.36 88888.00 2010-11-18 04:36:03.613 322 13193.84 524.15 56944.50 88888.00 2010-11-18 04:36:04.613 322 13194.36 524.15 56944.63 88888.00 2010-11-18 04:36:05.613 322 13194.23 525.02 56944.63 88888.00 2010-11-18 04:36:06.613 322 13194.75 524.40 56944.02 88888.00 2010-11-18 04:36:07.613 322 13194.49 524.27 56944.26 88888.00 2010-11-18 04:36:08.613 322 13194.36 524.52 56944.38 88888.00 2010-11-18 04:36:09.613 322 13194.36 524.15 56944.63 88888.00 2010-11-18 04:36:10.613 322 13193.84 524.77 56944.63 88888.00 2010-11-18 04:36:11.613 322 13194.23 524.64 56944.02 88888.00 2010-11-18 04:36:12.613 322 13194.36 524.77 56944.87 88888.00 2010-11-18 04:36:13.613 322 13194.23 524.52 56943.77 88888.00 2010-11-18 04:36:14.613 322 13193.84 524.52 56944.87 88888.00 2010-11-18 04:36:15.613 322 13194.36 524.40 56944.26 88888.00 2010-11-18 04:36:16.613 322 13193.58 523.53 56944.87 88888.00 2010-11-18 04:36:17.613 322 13194.10 524.27 56944.87 88888.00 2010-11-18 04:36:18.613 322 13193.97 524.27 56944.75 88888.00 2010-11-18 04:36:19.613 322 13193.71 524.15 56944.14 88888.00 2010-11-18 04:36:20.613 322 13193.97 524.15 56944.50 88888.00 2010-11-18 04:36:21.613 322 13193.84 524.15 56944.26 88888.00 2010-11-18 04:36:22.613 322 13194.23 524.27 56944.50 88888.00 2010-11-18 04:36:23.613 322 13193.32 524.15 56944.26 88888.00 2010-11-18 04:36:24.613 322 13193.06 524.52 56944.99 88888.00 2010-11-18 04:36:25.613 322 13193.84 524.89 56944.02 88888.00 2010-11-18 04:36:26.613 322 13193.58 523.90 56944.26 88888.00 2010-11-18 04:36:27.613 322 13193.45 523.90 56944.87 88888.00 2010-11-18 04:36:28.613 322 13192.93 524.03 56944.38 88888.00 2010-11-18 04:36:29.613 322 13193.58 524.40 56943.53 88888.00 2010-11-18 04:36:30.613 322 13193.19 524.40 56944.50 88888.00 2010-11-18 04:36:31.613 322 13193.06 524.27 56944.38 88888.00 2010-11-18 04:36:32.613 322 13192.67 524.64 56943.89 88888.00 2010-11-18 04:36:33.613 322 13193.45 524.40 56944.38 88888.00 2010-11-18 04:36:34.613 322 13192.93 524.27 56943.77 88888.00 2010-11-18 04:36:35.613 322 13192.80 524.15 56944.38 88888.00 2010-11-18 04:36:36.613 322 13192.02 523.78 56944.26 88888.00 2010-11-18 04:36:37.613 322 13192.41 524.77 56943.89 88888.00 2010-11-18 04:36:38.613 322 13192.80 524.27 56944.50 88888.00 2010-11-18 04:36:39.613 322 13192.67 523.90 56943.77 88888.00 2010-11-18 04:36:40.613 322 13192.41 524.15 56944.02 88888.00 2010-11-18 04:36:41.613 322 13193.45 524.27 56943.89 88888.00 2010-11-18 04:36:42.613 322 13191.89 524.03 56943.04 88888.00 2010-11-18 04:36:43.613 322 13193.45 524.03 56944.02 88888.00 2010-11-18 04:36:44.613 322 13192.67 524.40 56943.65 88888.00 2010-11-18 04:36:45.613 322 13192.67 523.65 56943.41 88888.00 2010-11-18 04:36:46.613 322 13193.06 523.65 56944.02 88888.00 2010-11-18 04:36:47.613 322 13192.28 524.52 56944.02 88888.00 2010-11-18 04:36:48.613 322 13193.06 523.78 56943.89 88888.00 2010-11-18 04:36:49.613 322 13192.28 523.78 56943.41 88888.00 2010-11-18 04:36:50.613 322 13192.93 523.90 56944.02 88888.00 2010-11-18 04:36:51.613 322 13192.80 523.90 56943.53 88888.00 2010-11-18 04:36:52.613 322 13192.80 524.15 56942.43 88888.00 2010-11-18 04:36:53.613 322 13192.80 524.52 56943.28 88888.00 2010-11-18 04:36:54.613 322 13192.54 524.03 56943.77 88888.00 2010-11-18 04:36:55.613 322 13192.15 524.27 56943.65 88888.00 2010-11-18 04:36:56.613 322 13192.93 523.78 56944.26 88888.00 2010-11-18 04:36:57.613 322 13192.41 524.27 56943.65 88888.00 2010-11-18 04:36:58.613 322 13192.28 523.78 56943.53 88888.00 2010-11-18 04:36:59.613 322 13193.06 524.27 56943.65 88888.00 2010-11-18 04:37:00.613 322 13192.28 523.90 56943.41 88888.00 2010-11-18 04:37:01.613 322 13192.02 523.90 56943.77 88888.00 2010-11-18 04:37:02.613 322 13191.89 523.78 56943.41 88888.00 2010-11-18 04:37:03.613 322 13192.15 524.64 56943.41 88888.00 2010-11-18 04:37:04.613 322 13192.15 524.03 56943.65 88888.00 2010-11-18 04:37:05.613 322 13192.54 523.65 56943.77 88888.00 2010-11-18 04:37:06.613 322 13191.89 523.53 56943.28 88888.00 2010-11-18 04:37:07.613 322 13191.89 523.53 56944.02 88888.00 2010-11-18 04:37:08.613 322 13192.41 523.28 56943.53 88888.00 2010-11-18 04:37:09.613 322 13191.50 523.65 56942.91 88888.00 2010-11-18 04:37:10.613 322 13191.50 523.78 56943.28 88888.00 2010-11-18 04:37:11.613 322 13191.63 523.41 56942.91 88888.00 2010-11-18 04:37:12.613 322 13192.67 523.41 56943.89 88888.00 2010-11-18 04:37:13.613 322 13191.76 523.16 56943.41 88888.00 2010-11-18 04:37:14.613 322 13192.41 523.65 56944.02 88888.00 2010-11-18 04:37:15.613 322 13191.89 522.29 56944.02 88888.00 2010-11-18 04:37:16.613 322 13192.54 523.16 56943.41 88888.00 2010-11-18 04:37:17.613 322 13191.89 523.28 56943.89 88888.00 2010-11-18 04:37:18.613 322 13191.37 523.28 56942.43 88888.00 2010-11-18 04:37:19.613 322 13192.02 523.41 56943.16 88888.00 2010-11-18 04:37:20.613 322 13192.28 523.90 56943.16 88888.00 2010-11-18 04:37:21.613 322 13191.63 523.03 56943.77 88888.00 2010-11-18 04:37:22.613 322 13191.76 523.53 56943.04 88888.00 2010-11-18 04:37:23.613 322 13191.50 522.91 56942.91 88888.00 2010-11-18 04:37:24.613 322 13191.50 523.41 56942.79 88888.00 2010-11-18 04:37:25.613 322 13192.15 523.90 56943.65 88888.00 2010-11-18 04:37:26.613 322 13191.89 523.28 56943.53 88888.00 2010-11-18 04:37:27.613 322 13192.15 523.16 56943.41 88888.00 2010-11-18 04:37:28.613 322 13192.15 523.78 56943.65 88888.00 2010-11-18 04:37:29.613 322 13191.76 523.65 56942.43 88888.00 2010-11-18 04:37:30.613 322 13191.63 523.65 56943.28 88888.00 2010-11-18 04:37:31.613 322 13191.24 522.91 56943.89 88888.00 2010-11-18 04:37:32.613 322 13191.63 523.28 56943.53 88888.00 2010-11-18 04:37:33.613 322 13191.89 523.03 56943.77 88888.00 2010-11-18 04:37:34.613 322 13191.24 523.16 56943.28 88888.00 2010-11-18 04:37:35.613 322 13190.98 523.28 56943.41 88888.00 2010-11-18 04:37:36.613 322 13191.76 523.53 56943.16 88888.00 2010-11-18 04:37:37.613 322 13191.37 522.79 56942.91 88888.00 2010-11-18 04:37:38.613 322 13191.37 523.65 56943.04 88888.00 2010-11-18 04:37:39.613 322 13191.89 522.91 56943.65 88888.00 2010-11-18 04:37:40.613 322 13190.98 522.66 56943.41 88888.00 2010-11-18 04:37:41.613 322 13191.37 523.65 56943.65 88888.00 2010-11-18 04:37:42.613 322 13191.24 523.03 56943.04 88888.00 2010-11-18 04:37:43.613 322 13191.76 523.16 56942.91 88888.00 2010-11-18 04:37:44.613 322 13191.63 523.16 56943.41 88888.00 2010-11-18 04:37:45.613 322 13191.24 522.91 56943.77 88888.00 2010-11-18 04:37:46.613 322 13191.63 523.03 56943.41 88888.00 2010-11-18 04:37:47.613 322 13191.76 523.03 56943.28 88888.00 2010-11-18 04:37:48.613 322 13191.76 522.66 56943.41 88888.00 2010-11-18 04:37:49.613 322 13191.11 522.42 56943.28 88888.00 2010-11-18 04:37:50.613 322 13192.15 522.91 56943.53 88888.00 2010-11-18 04:37:51.613 322 13191.76 522.79 56942.91 88888.00 2010-11-18 04:37:52.613 322 13191.11 522.91 56942.79 88888.00 2010-11-18 04:37:53.613 322 13191.24 523.41 56943.41 88888.00 2010-11-18 04:37:54.613 322 13191.76 522.91 56942.91 88888.00 2010-11-18 04:37:55.613 322 13191.63 522.66 56943.28 88888.00 2010-11-18 04:37:56.613 322 13191.50 523.03 56943.41 88888.00 2010-11-18 04:37:57.613 322 13191.37 522.79 56943.04 88888.00 2010-11-18 04:37:58.613 322 13191.11 522.66 56943.04 88888.00 2010-11-18 04:37:59.613 322 13191.76 522.54 56943.04 88888.00 2010-11-18 04:38:00.613 322 13191.89 522.54 56943.41 88888.00 2010-11-18 04:38:01.613 322 13191.37 523.16 56942.79 88888.00 2010-11-18 04:38:02.613 322 13191.76 523.03 56942.67 88888.00 2010-11-18 04:38:03.613 322 13191.24 522.79 56942.79 88888.00 2010-11-18 04:38:04.613 322 13191.37 522.91 56943.28 88888.00 2010-11-18 04:38:05.613 322 13191.24 522.66 56943.41 88888.00 2010-11-18 04:38:06.613 322 13190.85 522.42 56943.16 88888.00 2010-11-18 04:38:07.613 322 13191.11 522.66 56943.04 88888.00 2010-11-18 04:38:08.613 322 13191.11 522.29 56943.41 88888.00 2010-11-18 04:38:09.613 322 13191.11 521.67 56943.28 88888.00 2010-11-18 04:38:10.613 322 13191.89 522.29 56943.16 88888.00 2010-11-18 04:38:11.613 322 13191.63 522.66 56943.77 88888.00 2010-11-18 04:38:12.613 322 13191.50 521.92 56943.65 88888.00 2010-11-18 04:38:13.613 322 13191.37 522.04 56942.67 88888.00 2010-11-18 04:38:14.613 322 13191.11 521.67 56943.65 88888.00 2010-11-18 04:38:15.613 322 13191.50 522.04 56943.04 88888.00 2010-11-18 04:38:16.613 322 13190.85 521.42 56943.04 88888.00 2010-11-18 04:38:17.613 322 13190.85 522.17 56942.91 88888.00 2010-11-18 04:38:18.613 322 13191.37 521.42 56943.16 88888.00 2010-11-18 04:38:19.613 322 13190.85 521.67 56943.16 88888.00 2010-11-18 04:38:20.613 322 13190.72 521.55 56944.02 88888.00 2010-11-18 04:38:21.613 322 13191.63 521.92 56942.79 88888.00 2010-11-18 04:38:22.613 322 13191.50 522.66 56943.04 88888.00 2010-11-18 04:38:23.613 322 13191.11 521.67 56943.53 88888.00 2010-11-18 04:38:24.613 322 13190.98 521.42 56943.53 88888.00 2010-11-18 04:38:25.613 322 13191.50 522.04 56943.65 88888.00 2010-11-18 04:38:26.613 322 13190.98 522.54 56943.04 88888.00 2010-11-18 04:38:27.613 322 13191.11 521.80 56943.04 88888.00 2010-11-18 04:38:28.613 322 13191.24 521.42 56943.41 88888.00 2010-11-18 04:38:29.613 322 13190.85 521.55 56943.53 88888.00 2010-11-18 04:38:30.613 322 13190.07 522.04 56942.91 88888.00 2010-11-18 04:38:31.613 322 13191.24 521.92 56943.65 88888.00 2010-11-18 04:38:32.613 322 13190.98 521.55 56943.28 88888.00 2010-11-18 04:38:33.613 322 13190.46 521.55 56942.79 88888.00 2010-11-18 04:38:34.613 322 13191.24 521.92 56943.04 88888.00 2010-11-18 04:38:35.613 322 13190.72 521.42 56943.65 88888.00 2010-11-18 04:38:36.613 322 13190.98 522.17 56942.91 88888.00 2010-11-18 04:38:37.613 322 13191.11 521.92 56943.28 88888.00 2010-11-18 04:38:38.613 322 13190.72 521.80 56942.55 88888.00 2010-11-18 04:38:39.613 322 13190.33 521.55 56943.65 88888.00 2010-11-18 04:38:40.613 322 13190.46 522.04 56943.77 88888.00 2010-11-18 04:38:41.613 322 13190.59 521.67 56942.79 88888.00 2010-11-18 04:38:42.613 322 13191.24 520.93 56943.41 88888.00 2010-11-18 04:38:43.613 322 13190.72 522.04 56942.79 88888.00 2010-11-18 04:38:44.613 322 13191.11 521.05 56943.53 88888.00 2010-11-18 04:38:45.613 322 13190.72 521.18 56943.89 88888.00 2010-11-18 04:38:46.613 322 13190.33 521.05 56943.41 88888.00 2010-11-18 04:38:47.613 322 13190.85 521.67 56943.28 88888.00 2010-11-18 04:38:48.613 322 13190.72 521.67 56942.91 88888.00 2010-11-18 04:38:49.613 322 13191.11 521.05 56943.41 88888.00 2010-11-18 04:38:50.613 322 13190.85 520.93 56943.89 88888.00 2010-11-18 04:38:51.613 322 13190.59 521.05 56943.28 88888.00 2010-11-18 04:38:52.613 322 13190.46 521.67 56943.16 88888.00 2010-11-18 04:38:53.613 322 13190.98 520.68 56943.04 88888.00 2010-11-18 04:38:54.613 322 13190.46 521.30 56943.16 88888.00 2010-11-18 04:38:55.613 322 13189.81 521.05 56943.16 88888.00 2010-11-18 04:38:56.613 322 13189.81 521.30 56943.16 88888.00 2010-11-18 04:38:57.613 322 13190.20 521.30 56942.67 88888.00 2010-11-18 04:38:58.613 322 13190.72 520.43 56943.41 88888.00 2010-11-18 04:38:59.613 322 13189.81 521.05 56943.28 88888.00 2010-11-18 04:39:00.613 322 13190.72 520.68 56943.16 88888.00 2010-11-18 04:39:01.613 322 13189.94 521.05 56943.04 88888.00 2010-11-18 04:39:02.613 322 13190.33 520.68 56943.04 88888.00 2010-11-18 04:39:03.613 322 13189.81 520.93 56943.41 88888.00 2010-11-18 04:39:04.613 322 13190.85 520.81 56943.28 88888.00 2010-11-18 04:39:05.613 322 13190.46 520.56 56943.41 88888.00 2010-11-18 04:39:06.613 322 13189.94 521.18 56942.91 88888.00 2010-11-18 04:39:07.613 322 13189.81 521.05 56943.16 88888.00 2010-11-18 04:39:08.613 322 13189.94 520.19 56943.04 88888.00 2010-11-18 04:39:09.613 322 13189.94 520.31 56943.77 88888.00 2010-11-18 04:39:10.613 322 13190.46 520.68 56942.91 88888.00 2010-11-18 04:39:11.613 322 13189.68 520.43 56943.04 88888.00 2010-11-18 04:39:12.613 322 13190.72 520.68 56943.28 88888.00 2010-11-18 04:39:13.613 322 13190.33 520.68 56943.16 88888.00 2010-11-18 04:39:14.613 322 13190.59 521.18 56943.41 88888.00 2010-11-18 04:39:15.613 322 13189.94 521.18 56943.41 88888.00 2010-11-18 04:39:16.613 322 13189.81 521.05 56943.53 88888.00 2010-11-18 04:39:17.613 322 13189.42 520.43 56942.91 88888.00 2010-11-18 04:39:18.613 322 13190.07 520.31 56943.16 88888.00 2010-11-18 04:39:19.613 322 13189.81 520.43 56943.41 88888.00 2010-11-18 04:39:20.613 322 13190.20 520.56 56943.04 88888.00 2010-11-18 04:39:21.613 322 13190.46 521.05 56943.89 88888.00 2010-11-18 04:39:22.613 322 13189.94 520.56 56943.28 88888.00 2010-11-18 04:39:23.613 322 13189.68 520.43 56943.28 88888.00 2010-11-18 04:39:24.613 322 13189.68 520.81 56943.77 88888.00 2010-11-18 04:39:25.613 322 13189.94 520.43 56943.41 88888.00 2010-11-18 04:39:26.613 322 13189.68 520.81 56943.65 88888.00 2010-11-18 04:39:27.613 322 13190.20 520.68 56943.89 88888.00 2010-11-18 04:39:28.613 322 13190.07 520.31 56943.77 88888.00 2010-11-18 04:39:29.613 322 13189.81 521.30 56943.41 88888.00 2010-11-18 04:39:30.613 322 13190.20 521.05 56943.65 88888.00 2010-11-18 04:39:31.613 322 13189.55 520.93 56944.02 88888.00 2010-11-18 04:39:32.613 322 13191.11 520.68 56943.28 88888.00 2010-11-18 04:39:33.613 322 13190.33 520.68 56943.65 88888.00 2010-11-18 04:39:34.613 322 13190.33 520.19 56943.16 88888.00 2010-11-18 04:39:35.613 322 13190.33 520.31 56943.65 88888.00 2010-11-18 04:39:36.613 322 13189.68 520.81 56944.02 88888.00 2010-11-18 04:39:37.613 322 13189.81 520.43 56943.41 88888.00 2010-11-18 04:39:38.613 322 13189.94 520.31 56943.04 88888.00 2010-11-18 04:39:39.613 322 13190.46 520.43 56942.79 88888.00 2010-11-18 04:39:40.613 322 13190.07 520.81 56943.28 88888.00 2010-11-18 04:39:41.613 322 13190.20 520.19 56943.16 88888.00 2010-11-18 04:39:42.613 322 13189.68 520.43 56944.02 88888.00 2010-11-18 04:39:43.613 322 13189.42 520.68 56943.04 88888.00 2010-11-18 04:39:44.613 322 13190.33 520.68 56943.28 88888.00 2010-11-18 04:39:45.613 322 13189.81 520.31 56943.77 88888.00 2010-11-18 04:39:46.613 322 13189.81 520.06 56943.41 88888.00 2010-11-18 04:39:47.613 322 13190.46 520.68 56943.04 88888.00 2010-11-18 04:39:48.613 322 13190.85 520.68 56943.16 88888.00 2010-11-18 04:39:49.613 322 13190.46 520.19 56943.28 88888.00 2010-11-18 04:39:50.613 322 13189.81 520.56 56943.65 88888.00 2010-11-18 04:39:51.613 322 13189.94 520.31 56943.65 88888.00 2010-11-18 04:39:52.613 322 13189.42 520.06 56943.65 88888.00 2010-11-18 04:39:53.613 322 13190.07 519.94 56943.04 88888.00 2010-11-18 04:39:54.613 322 13190.07 520.19 56943.77 88888.00 2010-11-18 04:39:55.613 322 13190.59 521.67 56943.89 88888.00 2010-11-18 04:39:56.613 322 13189.81 520.06 56943.41 88888.00 2010-11-18 04:39:57.613 322 13190.20 521.30 56943.28 88888.00 2010-11-18 04:39:58.613 322 13190.07 519.69 56943.77 88888.00 2010-11-18 04:39:59.613 322 13190.20 520.43 56943.16 88888.00 2010-11-18 04:40:00.613 322 13190.20 520.93 56943.65 88888.00 2010-11-18 04:40:01.613 322 13190.07 520.31 56944.14 88888.00 2010-11-18 04:40:02.613 322 13189.94 520.56 56943.89 88888.00 2010-11-18 04:40:03.613 322 13189.29 520.56 56943.41 88888.00 2010-11-18 04:40:04.613 322 13190.20 520.43 56943.04 88888.00 2010-11-18 04:40:05.613 322 13189.94 520.06 56944.02 88888.00 2010-11-18 04:40:06.613 322 13190.20 519.94 56943.53 88888.00 2010-11-18 04:40:07.613 322 13190.20 520.31 56943.53 88888.00 2010-11-18 04:40:08.613 322 13189.94 519.81 56943.89 88888.00 2010-11-18 04:40:09.613 322 13190.46 520.43 56943.28 88888.00 2010-11-18 04:40:10.613 322 13189.81 519.94 56944.02 88888.00 2010-11-18 04:40:11.613 322 13190.46 520.68 56943.77 88888.00 2010-11-18 04:40:12.613 322 13190.33 519.94 56943.28 88888.00 2010-11-18 04:40:13.613 322 13190.07 519.94 56943.53 88888.00 2010-11-18 04:40:14.613 322 13190.46 520.19 56943.77 88888.00 2010-11-18 04:40:15.613 322 13190.72 520.68 56943.41 88888.00 2010-11-18 04:40:16.613 322 13190.07 519.69 56944.02 88888.00 2010-11-18 04:40:17.613 322 13190.33 519.44 56943.28 88888.00 2010-11-18 04:40:18.613 322 13190.72 519.57 56943.77 88888.00 2010-11-18 04:40:19.613 322 13190.33 520.19 56944.14 88888.00 2010-11-18 04:40:20.613 322 13189.55 519.57 56943.77 88888.00 2010-11-18 04:40:21.613 322 13190.07 520.06 56943.89 88888.00 2010-11-18 04:40:22.613 322 13189.94 520.31 56944.50 88888.00 2010-11-18 04:40:23.613 322 13190.59 520.19 56943.77 88888.00 2010-11-18 04:40:24.613 322 13190.72 519.81 56944.14 88888.00 2010-11-18 04:40:25.613 322 13190.07 520.43 56944.02 88888.00 2010-11-18 04:40:26.613 322 13190.46 519.94 56943.89 88888.00 2010-11-18 04:40:27.613 322 13189.81 519.44 56943.77 88888.00 2010-11-18 04:40:28.613 322 13190.33 519.32 56943.89 88888.00 2010-11-18 04:40:29.613 322 13190.33 520.31 56943.77 88888.00 2010-11-18 04:40:30.613 322 13190.07 520.19 56943.53 88888.00 2010-11-18 04:40:31.613 322 13189.94 520.31 56943.53 88888.00 2010-11-18 04:40:32.613 322 13190.46 519.81 56943.89 88888.00 2010-11-18 04:40:33.613 322 13190.20 519.81 56944.38 88888.00 2010-11-18 04:40:34.613 322 13189.68 519.69 56944.26 88888.00 2010-11-18 04:40:35.613 322 13190.72 519.57 56943.41 88888.00 2010-11-18 04:40:36.613 322 13190.46 520.06 56943.89 88888.00 2010-11-18 04:40:37.613 322 13190.33 520.19 56944.02 88888.00 2010-11-18 04:40:38.613 322 13189.94 519.94 56944.50 88888.00 2010-11-18 04:40:39.613 322 13189.94 519.81 56943.89 88888.00 2010-11-18 04:40:40.613 322 13189.81 519.57 56944.38 88888.00 2010-11-18 04:40:41.613 322 13189.68 519.94 56944.02 88888.00 2010-11-18 04:40:42.613 322 13189.68 520.43 56943.89 88888.00 2010-11-18 04:40:43.613 322 13189.16 519.57 56943.65 88888.00 2010-11-18 04:40:44.613 322 13190.33 519.69 56943.65 88888.00 2010-11-18 04:40:45.613 322 13190.46 519.57 56944.26 88888.00 2010-11-18 04:40:46.613 322 13190.07 519.94 56943.89 88888.00 2010-11-18 04:40:47.613 322 13190.33 519.69 56944.26 88888.00 2010-11-18 04:40:48.613 322 13190.20 518.95 56943.65 88888.00 2010-11-18 04:40:49.613 322 13189.68 519.57 56943.89 88888.00 2010-11-18 04:40:50.613 322 13189.94 519.44 56944.14 88888.00 2010-11-18 04:40:51.613 322 13190.07 519.20 56944.14 88888.00 2010-11-18 04:40:52.613 322 13190.33 519.81 56944.50 88888.00 2010-11-18 04:40:53.613 322 13189.94 519.81 56943.53 88888.00 2010-11-18 04:40:54.613 322 13189.29 518.82 56944.14 88888.00 2010-11-18 04:40:55.613 322 13190.07 519.44 56944.02 88888.00 2010-11-18 04:40:56.613 322 13190.07 518.95 56943.77 88888.00 2010-11-18 04:40:57.613 322 13189.94 520.19 56943.89 88888.00 2010-11-18 04:40:58.613 322 13190.20 519.07 56944.26 88888.00 2010-11-18 04:40:59.613 322 13189.81 520.06 56943.77 88888.00 2010-11-18 04:41:00.613 322 13190.46 519.07 56944.26 88888.00 2010-11-18 04:41:01.613 322 13189.68 519.20 56944.14 88888.00 2010-11-18 04:41:02.613 322 13189.68 518.82 56943.77 88888.00 2010-11-18 04:41:03.613 322 13190.46 519.07 56944.14 88888.00 2010-11-18 04:41:04.613 322 13190.59 519.44 56944.26 88888.00 2010-11-18 04:41:05.613 322 13190.07 517.96 56943.77 88888.00 2010-11-18 04:41:06.613 322 13189.29 519.57 56944.50 88888.00 2010-11-18 04:41:07.613 322 13189.55 519.20 56944.02 88888.00 2010-11-18 04:41:08.613 322 13189.68 518.33 56944.02 88888.00 2010-11-18 04:41:09.613 322 13189.94 519.32 56943.65 88888.00 2010-11-18 04:41:10.613 322 13190.33 518.82 56944.02 88888.00 2010-11-18 04:41:11.613 322 13189.94 519.20 56944.02 88888.00 2010-11-18 04:41:12.613 322 13190.33 518.82 56943.65 88888.00 2010-11-18 04:41:13.613 322 13190.07 518.95 56944.87 88888.00 2010-11-18 04:41:14.613 322 13189.55 518.70 56944.38 88888.00 2010-11-18 04:41:15.613 322 13190.07 519.69 56944.63 88888.00 2010-11-18 04:41:16.613 322 13189.68 519.44 56944.02 88888.00 2010-11-18 04:41:17.613 322 13189.94 518.95 56944.38 88888.00 2010-11-18 04:41:18.613 322 13190.20 518.70 56943.89 88888.00 2010-11-18 04:41:19.613 322 13189.29 519.20 56944.38 88888.00 2010-11-18 04:41:20.613 322 13189.16 519.07 56944.02 88888.00 2010-11-18 04:41:21.613 322 13189.81 518.70 56944.50 88888.00 2010-11-18 04:41:22.613 322 13190.07 519.07 56945.12 88888.00 2010-11-18 04:41:23.613 322 13189.42 519.69 56944.75 88888.00 2010-11-18 04:41:24.613 322 13189.81 519.07 56944.38 88888.00 2010-11-18 04:41:25.613 322 13190.07 518.95 56943.77 88888.00 2010-11-18 04:41:26.613 322 13189.94 518.70 56944.38 88888.00 2010-11-18 04:41:27.613 322 13189.81 518.58 56944.87 88888.00 2010-11-18 04:41:28.613 322 13190.07 519.57 56944.14 88888.00 2010-11-18 04:41:29.613 322 13189.42 519.20 56944.75 88888.00 2010-11-18 04:41:30.613 322 13190.07 519.07 56944.50 88888.00 2010-11-18 04:41:31.613 322 13189.94 518.95 56944.50 88888.00 2010-11-18 04:41:32.613 322 13190.33 519.07 56944.38 88888.00 2010-11-18 04:41:33.613 322 13189.29 518.70 56944.87 88888.00 2010-11-18 04:41:34.613 322 13189.94 518.95 56944.75 88888.00 2010-11-18 04:41:35.613 322 13189.81 519.20 56944.50 88888.00 2010-11-18 04:41:36.613 322 13190.33 519.20 56944.87 88888.00 2010-11-18 04:41:37.613 322 13190.98 518.95 56945.24 88888.00 2010-11-18 04:41:38.613 322 13189.68 519.20 56944.50 88888.00 2010-11-18 04:41:39.613 322 13190.07 519.20 56944.38 88888.00 2010-11-18 04:41:40.613 322 13189.81 518.70 56944.99 88888.00 2010-11-18 04:41:41.613 322 13190.59 518.95 56944.99 88888.00 2010-11-18 04:41:42.613 322 13190.07 518.58 56945.36 88888.00 2010-11-18 04:41:43.613 322 13190.07 518.82 56945.36 88888.00 2010-11-18 04:41:44.613 322 13190.46 518.82 56944.63 88888.00 2010-11-18 04:41:45.613 322 13189.94 519.07 56944.87 88888.00 2010-11-18 04:41:46.613 322 13190.59 518.58 56944.99 88888.00 2010-11-18 04:41:47.613 322 13189.94 518.95 56945.12 88888.00 2010-11-18 04:41:48.613 322 13190.33 519.20 56944.75 88888.00 2010-11-18 04:41:49.613 322 13190.85 518.95 56945.48 88888.00 2010-11-18 04:41:50.613 322 13189.94 519.32 56945.36 88888.00 2010-11-18 04:41:51.613 322 13190.85 518.33 56945.12 88888.00 2010-11-18 04:41:52.613 322 13190.33 518.08 56944.99 88888.00 2010-11-18 04:41:53.613 322 13189.81 519.07 56945.12 88888.00 2010-11-18 04:41:54.613 322 13189.81 518.45 56945.36 88888.00 2010-11-18 04:41:55.613 322 13190.46 518.58 56945.12 88888.00 2010-11-18 04:41:56.613 322 13190.46 518.95 56945.36 88888.00 2010-11-18 04:41:57.613 322 13190.85 519.32 56945.12 88888.00 2010-11-18 04:41:58.613 322 13190.46 518.58 56945.73 88888.00 2010-11-18 04:41:59.613 322 13189.94 518.45 56945.12 88888.00 2010-11-18 04:42:00.613 322 13190.72 518.08 56945.48 88888.00 2010-11-18 04:42:01.613 322 13190.98 518.58 56945.24 88888.00 2010-11-18 04:42:02.613 322 13190.46 517.96 56944.87 88888.00 2010-11-18 04:42:03.613 322 13190.72 517.83 56945.24 88888.00 2010-11-18 04:42:04.613 322 13190.07 518.45 56945.36 88888.00 2010-11-18 04:42:05.613 322 13190.07 518.45 56944.87 88888.00 2010-11-18 04:42:06.613 322 13190.07 518.82 56946.09 88888.00 2010-11-18 04:42:07.613 322 13190.72 518.08 56946.21 88888.00 2010-11-18 04:42:08.613 322 13190.46 518.58 56945.36 88888.00 2010-11-18 04:42:09.613 322 13190.72 518.58 56946.21 88888.00 2010-11-18 04:42:10.613 322 13190.72 518.82 56945.97 88888.00 2010-11-18 04:42:11.613 322 13190.20 519.07 56945.73 88888.00 2010-11-18 04:42:12.613 322 13190.33 518.95 56946.09 88888.00 2010-11-18 04:42:13.613 322 13190.59 518.20 56945.97 88888.00 2010-11-18 04:42:14.613 322 13190.33 518.70 56945.48 88888.00 2010-11-18 04:42:15.613 322 13191.11 518.08 56945.36 88888.00 2010-11-18 04:42:16.613 322 13190.98 518.70 56945.36 88888.00 2010-11-18 04:42:17.613 322 13190.72 518.95 56945.97 88888.00 2010-11-18 04:42:18.613 322 13190.59 518.70 56946.58 88888.00 2010-11-18 04:42:19.613 322 13190.59 517.83 56946.21 88888.00 2010-11-18 04:42:20.613 322 13190.20 518.58 56946.21 88888.00 2010-11-18 04:42:21.613 322 13190.72 518.58 56945.48 88888.00 2010-11-18 04:42:22.613 322 13190.46 518.08 56945.73 88888.00 2010-11-18 04:42:23.613 322 13190.72 518.45 56946.46 88888.00 2010-11-18 04:42:24.613 322 13190.33 518.33 56945.73 88888.00 2010-11-18 04:42:25.613 322 13190.07 518.45 56946.46 88888.00 2010-11-18 04:42:26.613 322 13190.20 518.70 56945.73 88888.00 2010-11-18 04:42:27.613 322 13190.98 517.83 56945.85 88888.00 2010-11-18 04:42:28.613 322 13190.33 518.58 56945.85 88888.00 2010-11-18 04:42:29.613 322 13191.37 518.70 56946.21 88888.00 2010-11-18 04:42:30.613 322 13190.59 518.08 56946.21 88888.00 2010-11-18 04:42:31.613 322 13190.33 517.96 56945.97 88888.00 2010-11-18 04:42:32.613 322 13190.59 518.70 56944.99 88888.00 2010-11-18 04:42:33.613 322 13190.85 518.45 56945.48 88888.00 2010-11-18 04:42:34.613 322 13190.33 518.58 56945.97 88888.00 2010-11-18 04:42:35.613 322 13190.98 518.33 56945.97 88888.00 2010-11-18 04:42:36.613 322 13190.98 518.08 56945.97 88888.00 2010-11-18 04:42:37.613 322 13190.59 518.58 56946.09 88888.00 2010-11-18 04:42:38.613 322 13190.72 517.71 56946.46 88888.00 2010-11-18 04:42:39.613 322 13191.11 517.96 56946.58 88888.00 2010-11-18 04:42:40.613 322 13190.07 518.95 56946.71 88888.00 2010-11-18 04:42:41.613 322 13190.72 518.33 56947.20 88888.00 2010-11-18 04:42:42.613 322 13190.72 518.82 56945.73 88888.00 2010-11-18 04:42:43.613 322 13191.11 518.08 56946.34 88888.00 2010-11-18 04:42:44.613 322 13190.59 518.70 56946.09 88888.00 2010-11-18 04:42:45.613 322 13191.37 518.33 56947.07 88888.00 2010-11-18 04:42:46.613 322 13191.24 517.96 56947.32 88888.00 2010-11-18 04:42:47.613 322 13190.98 518.58 56946.21 88888.00 2010-11-18 04:42:48.613 322 13190.85 518.08 56946.34 88888.00 2010-11-18 04:42:49.613 322 13190.98 518.08 56946.21 88888.00 2010-11-18 04:42:50.613 322 13190.59 518.82 56946.83 88888.00 2010-11-18 04:42:51.613 322 13190.98 518.82 56946.46 88888.00 2010-11-18 04:42:52.613 322 13190.59 518.08 56946.83 88888.00 2010-11-18 04:42:53.613 322 13190.98 518.82 56946.58 88888.00 2010-11-18 04:42:54.613 322 13190.85 517.96 56947.44 88888.00 2010-11-18 04:42:55.613 322 13190.85 517.96 56946.95 88888.00 2010-11-18 04:42:56.613 322 13190.72 518.08 56946.83 88888.00 2010-11-18 04:42:57.613 322 13191.24 517.96 56947.20 88888.00 2010-11-18 04:42:58.613 322 13191.11 518.45 56946.71 88888.00 2010-11-18 04:42:59.613 322 13190.20 518.82 56947.32 88888.00 2010-11-18 04:43:00.613 322 13191.11 518.20 56947.44 88888.00 2010-11-18 04:43:01.613 322 13191.50 518.08 56946.21 88888.00 2010-11-18 04:43:02.613 322 13190.98 517.96 56947.44 88888.00 2010-11-18 04:43:03.613 322 13190.33 518.45 56947.32 88888.00 2010-11-18 04:43:04.613 322 13191.24 518.45 56946.95 88888.00 2010-11-18 04:43:05.612 322 13190.59 518.20 56947.44 88888.00 2010-11-18 04:43:06.612 322 13190.85 518.45 56948.30 88888.00 2010-11-18 04:43:07.612 322 13190.98 518.58 56947.80 88888.00 2010-11-18 04:43:08.612 322 13190.46 518.33 56947.07 88888.00 2010-11-18 04:43:09.612 322 13190.72 518.08 56947.32 88888.00 2010-11-18 04:43:10.612 322 13190.98 518.70 56947.20 88888.00 2010-11-18 04:43:11.612 322 13190.20 517.71 56947.56 88888.00 2010-11-18 04:43:12.612 322 13190.59 517.34 56947.68 88888.00 2010-11-18 04:43:13.612 322 13190.33 517.46 56947.80 88888.00 2010-11-18 04:43:14.612 322 13190.98 518.45 56947.32 88888.00 2010-11-18 04:43:15.612 322 13190.59 517.83 56947.56 88888.00 2010-11-18 04:43:16.612 322 13189.81 518.33 56947.20 88888.00 2010-11-18 04:43:17.612 322 13190.20 517.71 56947.07 88888.00 2010-11-18 04:43:18.612 322 13190.59 517.71 56947.56 88888.00 2010-11-18 04:43:19.612 322 13190.85 518.20 56947.07 88888.00 2010-11-18 04:43:20.612 322 13190.72 517.83 56948.17 88888.00 2010-11-18 04:43:21.612 322 13190.59 518.20 56946.95 88888.00 2010-11-18 04:43:22.612 322 13190.33 517.83 56947.20 88888.00 2010-11-18 04:43:23.612 322 13190.85 517.96 56947.07 88888.00 2010-11-18 04:43:24.612 322 13190.07 517.83 56947.20 88888.00 2010-11-18 04:43:25.612 322 13190.07 517.34 56947.32 88888.00 2010-11-18 04:43:26.612 322 13190.72 518.20 56947.93 88888.00 2010-11-18 04:43:27.612 322 13189.81 517.96 56947.44 88888.00 2010-11-18 04:43:28.612 322 13190.46 518.08 56947.68 88888.00 2010-11-18 04:43:29.612 322 13190.33 517.59 56947.44 88888.00 2010-11-18 04:43:30.612 322 13190.20 517.96 56947.56 88888.00 2010-11-18 04:43:31.612 322 13190.46 517.21 56947.44 88888.00 2010-11-18 04:43:32.612 322 13189.81 518.20 56948.05 88888.00 2010-11-18 04:43:33.612 322 13190.33 517.46 56947.56 88888.00 2010-11-18 04:43:34.612 322 13189.81 517.96 56947.44 88888.00 2010-11-18 04:43:35.612 322 13189.42 517.71 56947.80 88888.00 2010-11-18 04:43:36.612 322 13189.42 518.08 56947.68 88888.00 2010-11-18 04:43:37.612 322 13190.59 517.21 56947.56 88888.00 2010-11-18 04:43:38.612 322 13189.81 517.96 56947.80 88888.00 2010-11-18 04:43:39.612 322 13189.68 517.34 56947.56 88888.00 2010-11-18 04:43:40.612 322 13190.20 517.71 56947.32 88888.00 2010-11-18 04:43:41.612 322 13189.42 517.59 56947.93 88888.00 2010-11-18 04:43:42.612 322 13189.81 517.71 56947.56 88888.00 2010-11-18 04:43:43.612 322 13189.29 518.20 56947.93 88888.00 2010-11-18 04:43:44.612 322 13189.68 517.46 56947.68 88888.00 2010-11-18 04:43:45.612 322 13189.94 517.96 56947.32 88888.00 2010-11-18 04:43:46.612 322 13189.94 517.46 56947.32 88888.00 2010-11-18 04:43:47.612 322 13189.55 517.83 56947.80 88888.00 2010-11-18 04:43:48.612 322 13189.68 517.34 56947.68 88888.00 2010-11-18 04:43:49.612 322 13190.07 517.83 56947.68 88888.00 2010-11-18 04:43:50.612 322 13189.68 517.34 56947.20 88888.00 2010-11-18 04:43:51.612 322 13189.68 517.83 56947.07 88888.00 2010-11-18 04:43:52.612 322 13189.81 516.97 56947.68 88888.00 2010-11-18 04:43:53.612 322 13189.29 517.59 56947.93 88888.00 2010-11-18 04:43:54.612 322 13188.90 517.09 56948.17 88888.00 2010-11-18 04:43:55.612 322 13189.81 517.96 56947.80 88888.00 2010-11-18 04:43:56.612 322 13189.55 517.46 56947.93 88888.00 2010-11-18 04:43:57.612 322 13189.42 517.46 56947.44 88888.00 2010-11-18 04:43:58.612 322 13189.68 517.46 56948.30 88888.00 2010-11-18 04:43:59.612 322 13189.68 517.71 56947.56 88888.00 2010-11-18 04:44:00.612 322 13189.81 516.35 56947.80 88888.00 2010-11-18 04:44:01.612 322 13189.29 517.59 56947.93 88888.00 2010-11-18 04:44:02.612 322 13189.16 516.84 56948.17 88888.00 2010-11-18 04:44:03.612 322 13189.42 516.97 56948.05 88888.00 2010-11-18 04:44:04.612 322 13189.55 518.08 56948.17 88888.00 2010-11-18 04:44:05.612 322 13189.03 517.34 56948.17 88888.00 2010-11-18 04:44:06.612 322 13188.25 517.96 56948.05 88888.00 2010-11-18 04:44:07.612 322 13189.42 516.84 56947.56 88888.00 2010-11-18 04:44:08.612 322 13189.29 517.46 56947.68 88888.00 2010-11-18 04:44:09.612 322 13189.68 516.97 56947.68 88888.00 2010-11-18 04:44:10.612 322 13189.68 517.21 56947.80 88888.00 2010-11-18 04:44:11.612 322 13189.68 516.97 56947.93 88888.00 2010-11-18 04:44:12.612 322 13189.03 517.59 56948.30 88888.00 2010-11-18 04:44:13.612 322 13189.16 517.34 56947.44 88888.00 2010-11-18 04:44:14.612 322 13189.16 517.59 56947.93 88888.00 2010-11-18 04:44:15.612 322 13190.20 517.34 56948.05 88888.00 2010-11-18 04:44:16.612 322 13190.07 516.97 56947.32 88888.00 2010-11-18 04:44:17.612 322 13190.07 517.34 56947.68 88888.00 2010-11-18 04:44:18.612 322 13189.94 517.46 56947.93 88888.00 2010-11-18 04:44:19.612 322 13189.16 517.59 56948.17 88888.00 2010-11-18 04:44:20.612 322 13189.29 516.59 56947.80 88888.00 2010-11-18 04:44:21.612 322 13190.33 517.09 56947.93 88888.00 2010-11-18 04:44:22.612 322 13189.03 517.21 56947.93 88888.00 2010-11-18 04:44:23.612 322 13189.81 517.21 56948.54 88888.00 2010-11-18 04:44:24.612 322 13189.55 517.09 56948.42 88888.00 2010-11-18 04:44:25.612 322 13190.46 517.09 56947.56 88888.00 2010-11-18 04:44:26.612 322 13189.94 516.97 56948.42 88888.00 2010-11-18 04:44:27.612 322 13189.81 516.84 56948.79 88888.00 2010-11-18 04:44:28.612 322 13190.07 516.59 56947.32 88888.00 2010-11-18 04:44:29.612 322 13189.68 516.47 56948.42 88888.00 2010-11-18 04:44:30.612 322 13190.46 516.59 56947.93 88888.00 2010-11-18 04:44:31.612 322 13189.81 517.46 56948.66 88888.00 2010-11-18 04:44:32.612 322 13189.42 516.97 56948.30 88888.00 2010-11-18 04:44:33.612 322 13190.20 516.35 56948.66 88888.00 2010-11-18 04:44:34.612 322 13190.46 516.22 56947.68 88888.00 2010-11-18 04:44:35.612 322 13189.42 516.72 56948.66 88888.00 2010-11-18 04:44:36.612 322 13189.29 516.59 56948.91 88888.00 2010-11-18 04:44:37.612 322 13189.94 516.10 56948.54 88888.00 2010-11-18 04:44:38.612 322 13189.81 516.84 56948.66 88888.00 2010-11-18 04:44:39.612 322 13189.55 516.84 56948.30 88888.00 2010-11-18 04:44:40.612 322 13189.68 517.09 56948.66 88888.00 2010-11-18 04:44:41.612 322 13189.42 516.47 56948.66 88888.00 2010-11-18 04:44:42.612 322 13190.07 515.85 56948.30 88888.00 2010-11-18 04:44:43.612 322 13190.07 516.35 56948.79 88888.00 2010-11-18 04:44:44.612 322 13189.68 516.35 56948.66 88888.00 2010-11-18 04:44:45.612 322 13189.29 516.47 56948.66 88888.00 2010-11-18 04:44:46.612 322 13190.07 515.97 56947.93 88888.00 2010-11-18 04:44:47.612 322 13189.94 516.10 56948.42 88888.00 2010-11-18 04:44:48.612 322 13190.59 516.35 56948.91 88888.00 2010-11-18 04:44:49.612 322 13189.68 517.09 56948.91 88888.00 2010-11-18 04:44:50.612 322 13189.29 516.22 56948.05 88888.00 2010-11-18 04:44:51.612 322 13189.16 516.10 56948.91 88888.00 2010-11-18 04:44:52.612 322 13189.55 515.97 56948.54 88888.00 2010-11-18 04:44:53.612 322 13190.20 515.73 56948.79 88888.00 2010-11-18 04:44:54.612 322 13188.90 516.22 56948.54 88888.00 2010-11-18 04:44:55.612 322 13189.16 515.73 56948.91 88888.00 2010-11-18 04:44:56.612 322 13189.16 515.85 56948.66 88888.00 2010-11-18 04:44:57.612 322 13188.90 515.73 56949.03 88888.00 2010-11-18 04:44:58.612 322 13188.77 515.85 56948.05 88888.00 2010-11-18 04:44:59.612 322 13189.16 515.73 56949.27 88888.00 2010-11-18 04:45:00.612 322 13188.77 515.48 56949.27 88888.00 2010-11-18 04:45:01.612 322 13189.68 515.97 56949.03 88888.00 2010-11-18 04:45:02.612 322 13188.77 515.73 56949.03 88888.00 2010-11-18 04:45:03.612 322 13188.90 515.48 56948.42 88888.00 2010-11-18 04:45:04.612 322 13189.16 515.23 56949.03 88888.00 2010-11-18 04:45:05.612 322 13189.42 515.11 56948.66 88888.00 2010-11-18 04:45:06.612 322 13189.16 515.48 56948.42 88888.00 2010-11-18 04:45:07.612 322 13189.29 515.23 56948.30 88888.00 2010-11-18 04:45:08.612 322 13189.29 515.85 56948.79 88888.00 2010-11-18 04:45:09.612 322 13188.64 515.97 56949.27 88888.00 2010-11-18 04:45:10.612 322 13189.42 516.10 56948.54 88888.00 2010-11-18 04:45:11.612 322 13189.03 515.60 56949.27 88888.00 2010-11-18 04:45:12.612 322 13188.90 515.11 56948.79 88888.00 2010-11-18 04:45:13.612 322 13189.03 515.48 56948.91 88888.00 2010-11-18 04:45:14.612 322 13189.16 515.23 56948.42 88888.00 2010-11-18 04:45:15.612 322 13189.29 515.73 56948.66 88888.00 2010-11-18 04:45:16.612 322 13189.16 515.36 56949.64 88888.00 2010-11-18 04:45:17.612 322 13189.16 515.97 56949.15 88888.00 2010-11-18 04:45:18.612 322 13189.29 515.11 56948.79 88888.00 2010-11-18 04:45:19.612 322 13189.03 515.11 56948.91 88888.00 2010-11-18 04:45:20.612 322 13189.29 515.85 56949.15 88888.00 2010-11-18 04:45:21.612 322 13189.42 515.60 56948.79 88888.00 2010-11-18 04:45:22.612 322 13189.16 515.36 56949.03 88888.00 2010-11-18 04:45:23.612 322 13189.29 515.23 56949.39 88888.00 2010-11-18 04:45:24.612 322 13189.03 515.36 56948.54 88888.00 2010-11-18 04:45:25.612 322 13189.16 514.98 56949.15 88888.00 2010-11-18 04:45:26.612 322 13189.42 515.36 56949.15 88888.00 2010-11-18 04:45:27.612 322 13189.16 516.22 56950.25 88888.00 2010-11-18 04:45:28.612 322 13189.16 515.36 56949.15 88888.00 2010-11-18 04:45:29.612 322 13189.16 515.48 56949.27 88888.00 2010-11-18 04:45:30.612 322 13189.16 515.23 56949.27 88888.00 2010-11-18 04:45:31.612 322 13189.03 515.23 56949.76 88888.00 2010-11-18 04:45:32.612 322 13189.29 515.23 56949.88 88888.00 2010-11-18 04:45:33.612 322 13189.03 515.23 56949.15 88888.00 2010-11-18 04:45:34.612 322 13189.29 514.74 56949.64 88888.00 2010-11-18 04:45:35.612 322 13189.16 515.73 56949.88 88888.00 2010-11-18 04:45:36.612 322 13188.90 514.86 56949.39 88888.00 2010-11-18 04:45:37.612 322 13188.90 515.48 56949.15 88888.00 2010-11-18 04:45:38.612 322 13189.03 515.36 56948.79 88888.00 2010-11-18 04:45:39.612 322 13189.29 515.23 56949.52 88888.00 2010-11-18 04:45:40.612 322 13188.90 515.36 56949.15 88888.00 2010-11-18 04:45:41.612 322 13188.51 515.48 56949.39 88888.00 2010-11-18 04:45:42.612 322 13188.77 515.23 56949.39 88888.00 2010-11-18 04:45:43.612 322 13188.64 515.23 56950.01 88888.00 2010-11-18 04:45:44.612 322 13189.03 515.60 56949.64 88888.00 2010-11-18 04:45:45.612 322 13188.77 515.36 56949.39 88888.00 2010-11-18 04:45:46.612 322 13189.55 515.60 56949.27 88888.00 2010-11-18 04:45:47.612 322 13189.03 515.36 56949.64 88888.00 2010-11-18 04:45:48.612 322 13187.99 515.73 56949.76 88888.00 2010-11-18 04:45:49.612 322 13188.38 515.11 56949.64 88888.00 2010-11-18 04:45:50.612 322 13188.77 515.60 56949.52 88888.00 2010-11-18 04:45:51.612 322 13189.16 515.36 56949.52 88888.00 2010-11-18 04:45:52.612 322 13188.90 515.60 56949.76 88888.00 2010-11-18 04:45:53.612 322 13189.68 515.36 56949.64 88888.00 2010-11-18 04:45:54.612 322 13188.51 515.11 56949.39 88888.00 2010-11-18 04:45:55.612 322 13188.64 515.11 56950.74 88888.00 2010-11-18 04:45:56.612 322 13189.03 514.74 56949.88 88888.00 2010-11-18 04:45:57.612 322 13188.64 514.98 56949.15 88888.00 2010-11-18 04:45:58.612 322 13189.03 515.36 56949.39 88888.00 2010-11-18 04:45:59.612 322 13188.90 515.36 56950.13 88888.00 2010-11-18 04:46:00.612 322 13189.03 515.23 56949.52 88888.00 2010-11-18 04:46:01.612 322 13188.25 514.98 56950.13 88888.00 2010-11-18 04:46:02.612 322 13189.03 515.36 56949.64 88888.00 2010-11-18 04:46:03.612 322 13188.12 515.60 56949.88 88888.00 2010-11-18 04:46:04.612 322 13187.99 514.98 56949.64 88888.00 2010-11-18 04:46:05.612 322 13188.64 514.61 56949.76 88888.00 2010-11-18 04:46:06.612 322 13188.64 515.11 56949.76 88888.00 2010-11-18 04:46:07.612 322 13188.64 514.98 56950.25 88888.00 2010-11-18 04:46:08.612 322 13189.16 515.48 56950.01 88888.00 2010-11-18 04:46:09.612 322 13188.77 514.86 56949.76 88888.00 2010-11-18 04:46:10.612 322 13188.38 514.98 56950.38 88888.00 2010-11-18 04:46:11.612 322 13188.77 515.36 56949.64 88888.00 2010-11-18 04:46:12.612 322 13188.12 513.99 56950.13 88888.00 2010-11-18 04:46:13.612 322 13188.90 515.23 56949.76 88888.00 2010-11-18 04:46:14.612 322 13188.51 514.61 56949.88 88888.00 2010-11-18 04:46:15.612 322 13188.38 514.12 56949.64 88888.00 2010-11-18 04:46:16.612 322 13188.77 514.74 56950.13 88888.00 2010-11-18 04:46:17.612 322 13189.42 514.74 56949.76 88888.00 2010-11-18 04:46:18.612 322 13187.86 514.24 56950.01 88888.00 2010-11-18 04:46:19.612 322 13188.51 514.86 56949.76 88888.00 2010-11-18 04:46:20.612 322 13188.12 515.11 56950.62 88888.00 2010-11-18 04:46:21.612 322 13187.99 514.98 56950.38 88888.00 2010-11-18 04:46:22.612 322 13188.51 514.98 56950.25 88888.00 2010-11-18 04:46:23.612 322 13187.99 514.36 56950.50 88888.00 2010-11-18 04:46:24.612 322 13188.64 514.61 56950.50 88888.00 2010-11-18 04:46:25.612 322 13188.90 513.99 56950.13 88888.00 2010-11-18 04:46:26.612 322 13188.51 514.74 56949.76 88888.00 2010-11-18 04:46:27.612 322 13188.38 514.36 56950.74 88888.00 2010-11-18 04:46:28.612 322 13188.12 514.74 56950.25 88888.00 2010-11-18 04:46:29.612 322 13188.90 514.36 56950.50 88888.00 2010-11-18 04:46:30.612 322 13188.51 513.75 56950.62 88888.00 2010-11-18 04:46:31.612 322 13188.38 513.75 56950.01 88888.00 2010-11-18 04:46:32.612 322 13188.12 513.99 56950.25 88888.00 2010-11-18 04:46:33.612 322 13188.12 514.24 56950.01 88888.00 2010-11-18 04:46:34.612 322 13188.25 513.75 56950.25 88888.00 2010-11-18 04:46:35.612 322 13188.51 513.37 56950.86 88888.00 2010-11-18 04:46:36.612 322 13187.21 514.12 56950.13 88888.00 2010-11-18 04:46:37.612 322 13187.99 513.75 56950.74 88888.00 2010-11-18 04:46:38.612 322 13188.25 513.99 56950.25 88888.00 2010-11-18 04:46:39.612 322 13187.73 514.24 56949.88 88888.00 2010-11-18 04:46:40.612 322 13188.25 513.37 56950.01 88888.00 2010-11-18 04:46:41.612 322 13188.12 513.50 56950.25 88888.00 2010-11-18 04:46:42.612 322 13188.12 512.51 56949.88 88888.00 2010-11-18 04:46:43.612 322 13187.60 513.62 56950.98 88888.00 2010-11-18 04:46:44.612 322 13188.25 513.99 56950.74 88888.00 2010-11-18 04:46:45.612 322 13187.99 513.87 56949.52 88888.00 2010-11-18 04:46:46.612 322 13187.86 513.50 56950.74 88888.00 2010-11-18 04:46:47.612 322 13187.60 513.87 56950.13 88888.00 2010-11-18 04:46:48.612 322 13187.21 513.62 56950.38 88888.00 2010-11-18 04:46:49.612 322 13187.60 512.88 56950.62 88888.00 2010-11-18 04:46:50.612 322 13187.86 513.13 56950.50 88888.00 2010-11-18 04:46:51.612 322 13187.47 513.37 56950.50 88888.00 2010-11-18 04:46:52.612 322 13187.47 513.50 56950.62 88888.00 2010-11-18 04:46:53.612 322 13187.99 513.50 56950.86 88888.00 2010-11-18 04:46:54.612 322 13187.34 513.00 56950.25 88888.00 2010-11-18 04:46:55.612 322 13188.12 513.62 56950.74 88888.00 2010-11-18 04:46:56.612 322 13187.60 513.50 56950.98 88888.00 2010-11-18 04:46:57.612 322 13187.99 513.50 56950.62 88888.00 2010-11-18 04:46:58.612 322 13188.12 514.24 56950.50 88888.00 2010-11-18 04:46:59.612 322 13187.34 512.75 56950.86 88888.00 2010-11-18 04:47:00.612 322 13187.73 513.87 56950.86 88888.00 2010-11-18 04:47:01.612 322 13187.47 513.37 56951.11 88888.00 2010-11-18 04:47:02.612 322 13186.82 513.00 56950.62 88888.00 2010-11-18 04:47:03.612 322 13187.60 513.25 56950.25 88888.00 2010-11-18 04:47:04.612 322 13187.21 513.37 56950.86 88888.00 2010-11-18 04:47:05.612 322 13187.86 513.13 56951.47 88888.00 2010-11-18 04:47:06.612 322 13187.47 513.25 56950.74 88888.00 2010-11-18 04:47:07.612 322 13187.60 513.62 56951.11 88888.00 2010-11-18 04:47:08.612 322 13187.21 513.50 56950.74 88888.00 2010-11-18 04:47:09.612 322 13187.60 512.51 56950.13 88888.00 2010-11-18 04:47:10.612 322 13187.47 512.88 56950.74 88888.00 2010-11-18 04:47:11.612 322 13186.69 513.00 56950.86 88888.00 2010-11-18 04:47:12.612 322 13187.08 512.38 56950.74 88888.00 2010-11-18 04:47:13.612 322 13187.73 513.13 56950.50 88888.00 2010-11-18 04:47:14.612 322 13187.60 512.75 56950.74 88888.00 2010-11-18 04:47:15.612 322 13187.34 513.25 56950.74 88888.00 2010-11-18 04:47:16.612 322 13186.82 512.88 56950.38 88888.00 2010-11-18 04:47:17.612 322 13187.08 512.63 56950.86 88888.00 2010-11-18 04:47:18.612 322 13186.69 513.50 56950.13 88888.00 2010-11-18 04:47:19.612 322 13186.95 512.63 56951.35 88888.00 2010-11-18 04:47:20.612 322 13187.34 513.37 56950.74 88888.00 2010-11-18 04:47:21.612 322 13187.08 512.51 56951.23 88888.00 2010-11-18 04:47:22.612 322 13186.82 512.51 56951.47 88888.00 2010-11-18 04:47:23.612 322 13187.08 512.26 56950.62 88888.00 2010-11-18 04:47:24.612 322 13186.82 512.88 56950.86 88888.00 2010-11-18 04:47:25.612 322 13186.82 512.88 56951.35 88888.00 2010-11-18 04:47:26.612 322 13186.95 512.51 56950.86 88888.00 2010-11-18 04:47:27.612 322 13187.34 512.75 56950.74 88888.00 2010-11-18 04:47:28.612 322 13186.56 512.88 56950.62 88888.00 2010-11-18 04:47:29.612 322 13186.95 513.37 56951.60 88888.00 2010-11-18 04:47:30.612 322 13186.95 512.51 56951.11 88888.00 2010-11-18 04:47:31.612 322 13186.43 513.00 56951.11 88888.00 2010-11-18 04:47:32.612 322 13186.82 512.75 56951.60 88888.00 2010-11-18 04:47:33.612 322 13186.95 513.00 56951.23 88888.00 2010-11-18 04:47:34.612 322 13186.82 512.63 56950.62 88888.00 2010-11-18 04:47:35.612 322 13186.82 513.37 56951.35 88888.00 2010-11-18 04:47:36.612 322 13187.08 512.88 56950.98 88888.00 2010-11-18 04:47:37.612 322 13186.69 513.00 56950.86 88888.00 2010-11-18 04:47:38.612 322 13186.43 512.51 56951.60 88888.00 2010-11-18 04:47:39.612 322 13186.69 513.00 56950.98 88888.00 2010-11-18 04:47:40.612 322 13186.82 512.51 56950.98 88888.00 2010-11-18 04:47:41.612 322 13186.82 512.88 56952.09 88888.00 2010-11-18 04:47:42.612 322 13186.30 512.38 56951.72 88888.00 2010-11-18 04:47:43.612 322 13186.69 512.75 56951.11 88888.00 2010-11-18 04:47:44.612 322 13186.04 512.38 56951.35 88888.00 2010-11-18 04:47:45.612 322 13186.43 512.88 56951.60 88888.00 2010-11-18 04:47:46.612 322 13186.04 512.75 56951.35 88888.00 2010-11-18 04:47:47.612 322 13185.65 512.88 56951.35 88888.00 2010-11-18 04:47:48.612 322 13186.82 512.51 56951.35 88888.00 2010-11-18 04:47:49.612 322 13186.43 512.88 56950.62 88888.00 2010-11-18 04:47:50.612 322 13186.17 512.75 56951.60 88888.00 2010-11-18 04:47:51.612 322 13185.52 511.76 56951.35 88888.00 2010-11-18 04:47:52.612 322 13186.43 512.14 56951.96 88888.00 2010-11-18 04:47:53.612 322 13185.91 512.26 56951.35 88888.00 2010-11-18 04:47:54.612 322 13185.78 512.26 56952.09 88888.00 2010-11-18 04:47:55.612 322 13186.04 512.63 56951.72 88888.00 2010-11-18 04:47:56.612 322 13185.65 512.26 56951.23 88888.00 2010-11-18 04:47:57.612 322 13185.91 512.14 56951.72 88888.00 2010-11-18 04:47:58.612 322 13186.04 512.38 56951.84 88888.00 2010-11-18 04:47:59.612 322 13185.91 511.76 56951.60 88888.00 2010-11-18 04:48:00.612 322 13186.04 512.26 56951.23 88888.00 2010-11-18 04:48:01.612 322 13185.26 512.01 56952.09 88888.00 2010-11-18 04:48:02.612 322 13185.39 511.39 56951.60 88888.00 2010-11-18 04:48:03.612 322 13185.91 512.63 56951.47 88888.00 2010-11-18 04:48:04.612 322 13185.91 512.38 56951.60 88888.00 2010-11-18 04:48:05.612 322 13186.04 511.64 56951.23 88888.00 2010-11-18 04:48:06.612 322 13185.39 511.76 56951.35 88888.00 2010-11-18 04:48:07.612 322 13185.00 511.89 56951.84 88888.00 2010-11-18 04:48:08.612 322 13185.78 511.89 56951.35 88888.00 2010-11-18 04:48:09.612 322 13185.65 511.89 56951.84 88888.00 2010-11-18 04:48:10.612 322 13185.78 511.89 56951.60 88888.00 2010-11-18 04:48:11.612 322 13185.78 511.39 56951.11 88888.00 2010-11-18 04:48:12.612 322 13185.91 511.39 56952.09 88888.00 2010-11-18 04:48:13.612 322 13185.65 511.76 56950.98 88888.00 2010-11-18 04:48:14.612 322 13185.26 511.76 56951.72 88888.00 2010-11-18 04:48:15.612 322 13184.87 512.26 56951.47 88888.00 2010-11-18 04:48:16.612 322 13185.78 511.76 56951.96 88888.00 2010-11-18 04:48:17.612 322 13185.39 511.76 56951.84 88888.00 2010-11-18 04:48:18.612 322 13185.39 511.64 56951.84 88888.00 2010-11-18 04:48:19.612 322 13185.26 512.01 56952.09 88888.00 2010-11-18 04:48:20.612 322 13185.26 512.01 56952.82 88888.00 2010-11-18 04:48:21.612 322 13184.87 511.64 56952.09 88888.00 2010-11-18 04:48:22.612 322 13185.26 510.90 56951.72 88888.00 2010-11-18 04:48:23.612 322 13184.61 511.39 56952.09 88888.00 2010-11-18 04:48:24.612 322 13185.52 511.52 56952.21 88888.00 2010-11-18 04:48:25.612 322 13185.00 511.14 56951.47 88888.00 2010-11-18 04:48:26.612 322 13185.13 511.27 56951.60 88888.00 2010-11-18 04:48:27.612 322 13184.74 511.39 56951.60 88888.00 2010-11-18 04:48:28.612 322 13185.78 511.64 56951.84 88888.00 2010-11-18 04:48:29.612 322 13184.35 511.64 56951.60 88888.00 2010-11-18 04:48:30.612 322 13184.87 512.38 56951.84 88888.00 2010-11-18 04:48:31.612 322 13185.00 511.39 56951.47 88888.00 2010-11-18 04:48:32.612 322 13185.13 511.02 56951.84 88888.00 2010-11-18 04:48:33.612 322 13185.13 511.89 56951.72 88888.00 2010-11-18 04:48:34.612 322 13185.00 511.52 56951.96 88888.00 2010-11-18 04:48:35.612 322 13184.74 511.39 56952.33 88888.00 2010-11-18 04:48:36.612 322 13184.74 511.76 56952.45 88888.00 2010-11-18 04:48:37.612 322 13185.13 511.76 56951.60 88888.00 2010-11-18 04:48:38.612 322 13184.48 511.52 56951.23 88888.00 2010-11-18 04:48:39.612 322 13184.61 511.64 56951.72 88888.00 2010-11-18 04:48:40.612 322 13184.74 510.77 56952.09 88888.00 2010-11-18 04:48:41.612 322 13184.74 511.02 56952.09 88888.00 2010-11-18 04:48:42.612 322 13184.09 511.76 56951.72 88888.00 2010-11-18 04:48:43.612 322 13184.22 511.14 56951.47 88888.00 2010-11-18 04:48:44.612 322 13184.61 510.90 56950.86 88888.00 2010-11-18 04:48:45.612 322 13184.48 511.02 56952.21 88888.00 2010-11-18 04:48:46.612 322 13184.35 511.27 56951.84 88888.00 2010-11-18 04:48:47.612 322 13184.35 511.27 56952.33 88888.00 2010-11-18 04:48:48.612 322 13184.35 511.14 56952.33 88888.00 2010-11-18 04:48:49.612 322 13184.22 511.52 56952.70 88888.00 2010-11-18 04:48:50.612 322 13184.61 511.52 56952.45 88888.00 2010-11-18 04:48:51.612 322 13183.96 511.52 56952.45 88888.00 2010-11-18 04:48:52.612 322 13184.22 511.14 56952.33 88888.00 2010-11-18 04:48:53.612 322 13184.48 511.02 56952.45 88888.00 2010-11-18 04:48:54.612 322 13184.09 511.52 56952.70 88888.00 2010-11-18 04:48:55.612 322 13183.83 511.52 56951.84 88888.00 2010-11-18 04:48:56.612 322 13184.48 510.77 56952.21 88888.00 2010-11-18 04:48:57.612 322 13184.48 511.52 56952.21 88888.00 2010-11-18 04:48:58.612 322 13183.96 511.76 56951.96 88888.00 2010-11-18 04:48:59.612 322 13184.09 511.39 56952.21 88888.00 2010-11-18 04:49:00.612 322 13184.74 511.64 56951.96 88888.00 2010-11-18 04:49:01.612 322 13183.83 511.39 56952.57 88888.00 2010-11-18 04:49:02.612 322 13184.09 511.14 56952.21 88888.00 2010-11-18 04:49:03.612 322 13183.70 511.39 56951.96 88888.00 2010-11-18 04:49:04.612 322 13183.31 510.65 56953.06 88888.00 2010-11-18 04:49:05.612 322 13184.35 511.39 56952.21 88888.00 2010-11-18 04:49:06.612 322 13183.83 511.27 56952.45 88888.00 2010-11-18 04:49:07.612 322 13185.00 510.77 56952.82 88888.00 2010-11-18 04:49:08.612 322 13183.96 511.76 56952.45 88888.00 2010-11-18 04:49:09.612 322 13183.83 511.39 56952.70 88888.00 2010-11-18 04:49:10.612 322 13183.83 511.64 56951.96 88888.00 2010-11-18 04:49:11.612 322 13183.44 511.14 56952.33 88888.00 2010-11-18 04:49:12.612 322 13183.44 510.77 56951.96 88888.00 2010-11-18 04:49:13.612 322 13183.83 510.77 56952.82 88888.00 2010-11-18 04:49:14.612 322 13183.57 511.02 56952.45 88888.00 2010-11-18 04:49:15.612 322 13183.57 510.65 56952.09 88888.00 2010-11-18 04:49:16.612 322 13183.31 510.65 56953.06 88888.00 2010-11-18 04:49:17.612 322 13183.05 510.65 56952.09 88888.00 2010-11-18 04:49:18.612 322 13182.79 510.77 56953.06 88888.00 2010-11-18 04:49:19.612 322 13183.31 511.39 56952.45 88888.00 2010-11-18 04:49:20.612 322 13183.18 511.27 56952.94 88888.00 2010-11-18 04:49:21.612 322 13182.79 511.14 56952.21 88888.00 2010-11-18 04:49:22.612 322 13183.31 511.14 56953.06 88888.00 2010-11-18 04:49:23.612 322 13183.18 511.14 56952.57 88888.00 2010-11-18 04:49:24.612 322 13182.79 511.64 56952.45 88888.00 2010-11-18 04:49:25.612 322 13183.18 511.02 56952.57 88888.00 2010-11-18 04:49:26.612 322 13183.44 511.27 56952.33 88888.00 2010-11-18 04:49:27.612 322 13183.18 511.14 56953.19 88888.00 2010-11-18 04:49:28.612 322 13183.57 511.14 56953.19 88888.00 2010-11-18 04:49:29.612 322 13182.66 511.39 56953.43 88888.00 2010-11-18 04:49:30.612 322 13183.70 511.39 56952.82 88888.00 2010-11-18 04:49:31.612 322 13182.79 511.02 56953.31 88888.00 2010-11-18 04:49:32.612 322 13182.92 511.02 56952.57 88888.00 2010-11-18 04:49:33.612 322 13183.05 512.38 56952.33 88888.00 2010-11-18 04:49:34.612 322 13182.92 511.64 56952.33 88888.00 2010-11-18 04:49:35.612 322 13182.53 511.89 56953.31 88888.00 2010-11-18 04:49:36.612 322 13183.18 511.39 56952.70 88888.00 2010-11-18 04:49:37.612 322 13183.18 511.64 56952.70 88888.00 2010-11-18 04:49:38.612 322 13182.92 511.76 56953.06 88888.00 2010-11-18 04:49:39.612 322 13182.66 511.27 56952.82 88888.00 2010-11-18 04:49:40.612 322 13182.66 510.65 56952.82 88888.00 2010-11-18 04:49:41.612 322 13183.31 511.02 56952.94 88888.00 2010-11-18 04:49:42.612 322 13182.14 511.89 56952.94 88888.00 2010-11-18 04:49:43.612 322 13182.92 511.89 56953.06 88888.00 2010-11-18 04:49:44.612 322 13182.79 511.52 56953.31 88888.00 2010-11-18 04:49:45.612 322 13182.40 512.01 56952.45 88888.00 2010-11-18 04:49:46.612 322 13182.79 511.76 56952.70 88888.00 2010-11-18 04:49:47.612 322 13183.05 511.52 56953.31 88888.00 2010-11-18 04:49:48.612 322 13183.31 512.01 56953.06 88888.00 2010-11-18 04:49:49.612 322 13182.66 512.26 56953.19 88888.00 2010-11-18 04:49:50.612 322 13182.92 512.01 56952.70 88888.00 2010-11-18 04:49:51.612 322 13182.79 511.89 56953.19 88888.00 2010-11-18 04:49:52.612 322 13182.66 512.01 56953.31 88888.00 2010-11-18 04:49:53.612 322 13182.40 511.52 56953.43 88888.00 2010-11-18 04:49:54.612 322 13182.66 512.14 56952.94 88888.00 2010-11-18 04:49:55.612 322 13183.05 511.89 56952.57 88888.00 2010-11-18 04:49:56.612 322 13182.40 512.26 56953.55 88888.00 2010-11-18 04:49:57.612 322 13182.92 511.76 56953.19 88888.00 2010-11-18 04:49:58.612 322 13182.27 512.01 56953.43 88888.00 2010-11-18 04:49:59.612 322 13182.27 512.01 56952.70 88888.00 2010-11-18 04:50:00.612 322 13182.40 511.76 56952.45 88888.00 2010-11-18 04:50:01.612 322 13181.75 512.14 56953.43 88888.00 2010-11-18 04:50:02.612 322 13182.27 511.76 56953.43 88888.00 2010-11-18 04:50:03.612 322 13181.75 512.01 56953.68 88888.00 2010-11-18 04:50:04.612 322 13182.27 512.26 56953.80 88888.00 2010-11-18 04:50:05.612 322 13182.01 512.14 56953.80 88888.00 2010-11-18 04:50:06.612 322 13181.75 512.14 56953.43 88888.00 2010-11-18 04:50:07.612 322 13181.75 512.14 56953.55 88888.00 2010-11-18 04:50:08.612 322 13182.27 512.01 56953.68 88888.00 2010-11-18 04:50:09.612 322 13181.62 512.38 56953.06 88888.00 2010-11-18 04:50:10.612 322 13181.36 512.26 56953.68 88888.00 2010-11-18 04:50:11.612 322 13181.23 512.38 56953.43 88888.00 2010-11-18 04:50:12.612 322 13181.36 512.01 56953.43 88888.00 2010-11-18 04:50:13.612 322 13181.49 511.89 56954.04 88888.00 2010-11-18 04:50:14.612 322 13182.01 512.26 56953.55 88888.00 2010-11-18 04:50:15.612 322 13181.49 512.26 56954.04 88888.00 2010-11-18 04:50:16.612 322 13181.62 513.00 56954.04 88888.00 2010-11-18 04:50:17.612 322 13181.75 512.51 56953.80 88888.00 2010-11-18 04:50:18.612 322 13181.62 512.14 56953.31 88888.00 2010-11-18 04:50:19.612 322 13181.23 512.88 56953.43 88888.00 2010-11-18 04:50:20.612 322 13181.10 512.75 56953.55 88888.00 2010-11-18 04:50:21.612 322 13181.49 513.13 56953.80 88888.00 2010-11-18 04:50:22.612 322 13180.97 512.14 56953.55 88888.00 2010-11-18 04:50:23.612 322 13181.75 512.63 56954.04 88888.00 2010-11-18 04:50:24.612 322 13181.23 512.75 56953.55 88888.00 2010-11-18 04:50:25.612 322 13180.84 513.00 56953.92 88888.00 2010-11-18 04:50:26.612 322 13181.10 512.51 56953.68 88888.00 2010-11-18 04:50:27.612 322 13181.49 512.51 56953.92 88888.00 2010-11-18 04:50:28.612 322 13181.62 512.88 56953.80 88888.00 2010-11-18 04:50:29.612 322 13182.01 512.75 56953.55 88888.00 2010-11-18 04:50:30.612 322 13180.84 513.25 56954.04 88888.00 2010-11-18 04:50:31.612 322 13182.27 512.63 56953.92 88888.00 2010-11-18 04:50:32.612 322 13180.97 513.37 56954.29 88888.00 2010-11-18 04:50:33.612 322 13180.58 513.13 56954.04 88888.00 2010-11-18 04:50:34.612 322 13180.84 512.75 56953.92 88888.00 2010-11-18 04:50:36.612 322 13181.36 512.63 56953.68 88888.00 2010-11-18 04:50:37.612 322 13180.58 512.51 56953.92 88888.00 2010-11-18 04:50:38.612 322 13181.10 513.00 56953.68 88888.00 2010-11-18 04:50:39.612 322 13180.84 513.37 56953.55 88888.00 2010-11-18 04:50:40.612 322 13180.97 512.88 56953.80 88888.00 2010-11-18 04:50:41.612 322 13181.23 513.37 56954.29 88888.00 2010-11-18 04:50:42.612 322 13181.10 512.63 56954.29 88888.00 2010-11-18 04:50:43.612 322 13180.58 512.75 56954.53 88888.00 2010-11-18 04:50:44.612 322 13180.84 512.88 56953.43 88888.00 2010-11-18 04:50:45.612 322 13180.71 513.25 56954.90 88888.00 2010-11-18 04:50:46.612 322 13181.75 513.75 56953.80 88888.00 2010-11-18 04:50:47.612 322 13181.23 513.13 56954.29 88888.00 2010-11-18 04:50:48.612 322 13180.58 512.88 56954.29 88888.00 2010-11-18 04:50:49.612 322 13180.58 513.37 56953.92 88888.00 2010-11-18 04:50:50.612 322 13180.33 513.00 56954.16 88888.00 2010-11-18 04:50:51.612 322 13179.93 513.37 56954.53 88888.00 2010-11-18 04:50:52.612 322 13181.23 513.37 56953.92 88888.00 2010-11-18 04:50:53.612 322 13180.06 513.37 56954.16 88888.00 2010-11-18 04:50:54.612 322 13180.58 513.25 56954.29 88888.00 2010-11-18 04:50:55.612 322 13180.97 513.75 56954.65 88888.00 2010-11-18 04:50:56.612 322 13180.84 513.37 56953.92 88888.00 2010-11-18 04:50:57.612 322 13180.84 513.13 56954.16 88888.00 2010-11-18 04:50:58.612 322 13180.58 513.25 56954.04 88888.00 2010-11-18 04:50:59.612 322 13180.33 514.12 56954.77 88888.00 2010-11-18 04:51:00.612 322 13180.71 513.75 56954.16 88888.00 2010-11-18 04:51:01.612 322 13180.06 513.75 56953.92 88888.00 2010-11-18 04:51:02.612 322 13180.58 513.50 56954.16 88888.00 2010-11-18 04:51:03.612 322 13180.19 513.75 56953.80 88888.00 2010-11-18 04:51:04.612 322 13179.80 513.50 56954.77 88888.00 2010-11-18 04:51:05.612 322 13180.33 513.50 56953.92 88888.00 2010-11-18 04:51:06.612 322 13180.19 514.36 56954.16 88888.00 2010-11-18 04:51:07.612 322 13180.19 513.87 56954.77 88888.00 2010-11-18 04:51:08.612 322 13180.06 513.25 56954.53 88888.00 2010-11-18 04:51:09.612 322 13179.67 514.36 56954.53 88888.00 2010-11-18 04:51:10.612 322 13179.93 514.24 56954.77 88888.00 2010-11-18 04:51:11.612 322 13180.33 513.87 56954.65 88888.00 2010-11-18 04:51:12.612 322 13179.93 514.24 56954.53 88888.00 2010-11-18 04:51:13.612 322 13180.71 514.24 56954.53 88888.00 2010-11-18 04:51:14.612 322 13180.06 513.62 56954.41 88888.00 2010-11-18 04:51:15.612 322 13180.33 514.61 56955.02 88888.00 2010-11-18 04:51:16.612 322 13180.06 514.36 56954.04 88888.00 2010-11-18 04:51:17.612 322 13180.33 514.49 56954.53 88888.00 2010-11-18 04:51:18.612 322 13179.93 514.74 56954.90 88888.00 2010-11-18 04:51:19.612 322 13181.36 514.86 56954.29 88888.00 2010-11-18 04:51:20.612 322 13179.80 514.74 56954.29 88888.00 2010-11-18 04:51:21.612 322 13179.93 514.12 56954.29 88888.00 2010-11-18 04:51:22.612 322 13179.67 513.99 56954.77 88888.00 2010-11-18 04:51:23.612 322 13180.33 513.99 56954.29 88888.00 2010-11-18 04:51:24.612 322 13179.93 514.74 56954.41 88888.00 2010-11-18 04:51:25.612 322 13180.19 514.49 56954.90 88888.00 2010-11-18 04:51:26.612 322 13180.06 514.12 56955.02 88888.00 2010-11-18 04:51:27.612 322 13180.06 514.36 56955.02 88888.00 2010-11-18 04:51:28.612 322 13180.19 514.49 56954.65 88888.00 2010-11-18 04:51:29.612 322 13180.33 514.74 56954.90 88888.00 2010-11-18 04:51:30.612 322 13179.80 514.86 56955.14 88888.00 2010-11-18 04:51:31.612 322 13180.06 514.61 56954.65 88888.00 2010-11-18 04:51:32.612 322 13179.67 514.61 56955.14 88888.00 2010-11-18 04:51:33.612 322 13179.42 515.11 56954.90 88888.00 2010-11-18 04:51:34.612 322 13179.54 514.61 56955.63 88888.00 2010-11-18 04:51:35.612 322 13179.16 514.98 56954.77 88888.00 2010-11-18 04:51:36.612 322 13179.67 514.36 56954.65 88888.00 2010-11-18 04:51:37.612 322 13179.29 514.86 56954.65 88888.00 2010-11-18 04:51:38.612 322 13179.54 515.23 56954.53 88888.00 2010-11-18 04:51:39.612 322 13179.67 514.86 56954.29 88888.00 2010-11-18 04:51:40.612 322 13179.67 514.86 56955.02 88888.00 2010-11-18 04:51:41.612 322 13179.16 514.98 56955.27 88888.00 2010-11-18 04:51:42.612 322 13179.42 514.86 56955.88 88888.00 2010-11-18 04:51:43.612 322 13179.67 514.49 56955.39 88888.00 2010-11-18 04:51:44.612 322 13179.03 514.86 56955.02 88888.00 2010-11-18 04:51:45.612 322 13178.25 515.36 56955.27 88888.00 2010-11-18 04:51:46.612 322 13178.77 515.36 56954.90 88888.00 2010-11-18 04:51:47.612 322 13178.77 515.60 56955.14 88888.00 2010-11-18 04:51:48.612 322 13178.90 515.36 56954.77 88888.00 2010-11-18 04:51:49.612 322 13179.16 515.23 56955.14 88888.00 2010-11-18 04:51:50.612 322 13178.38 514.74 56955.02 88888.00 2010-11-18 04:51:51.612 322 13179.54 514.98 56954.90 88888.00 2010-11-18 04:51:52.612 322 13178.90 515.97 56955.14 88888.00 2010-11-18 04:51:53.612 322 13178.51 515.48 56955.63 88888.00 2010-11-18 04:51:54.612 322 13178.64 516.22 56954.77 88888.00 2010-11-18 04:51:55.612 322 13178.64 515.36 56954.90 88888.00 2010-11-18 04:51:56.612 322 13179.16 515.23 56955.27 88888.00 2010-11-18 04:51:57.612 322 13179.16 515.97 56954.90 88888.00 2010-11-18 04:51:58.612 322 13178.77 515.60 56955.02 88888.00 2010-11-18 04:51:59.612 322 13178.64 515.73 56955.14 88888.00 2010-11-18 04:52:00.612 322 13178.90 516.35 56955.39 88888.00 2010-11-18 04:52:01.612 322 13178.64 515.60 56954.77 88888.00 2010-11-18 04:52:02.612 322 13178.12 515.85 56954.77 88888.00 2010-11-18 04:52:03.612 322 13178.38 515.36 56955.63 88888.00 2010-11-18 04:52:04.612 322 13178.51 515.97 56955.39 88888.00 2010-11-18 04:52:05.612 322 13178.38 515.23 56955.02 88888.00 2010-11-18 04:52:06.612 322 13178.51 516.22 56955.39 88888.00 2010-11-18 04:52:07.612 322 13178.38 515.23 56954.77 88888.00 2010-11-18 04:52:08.612 322 13178.64 515.97 56955.88 88888.00 2010-11-18 04:52:09.612 322 13179.29 515.97 56955.02 88888.00 2010-11-18 04:52:10.612 322 13178.64 515.85 56955.14 88888.00 2010-11-18 04:52:11.612 322 13178.64 515.60 56955.27 88888.00 2010-11-18 04:52:12.612 322 13177.47 516.22 56955.88 88888.00 2010-11-18 04:52:13.612 322 13178.51 516.47 56955.51 88888.00 2010-11-18 04:52:14.612 322 13178.51 516.47 56955.51 88888.00 2010-11-18 04:52:15.612 322 13178.12 516.59 56955.51 88888.00 2010-11-18 04:52:16.612 322 13178.64 516.59 56955.27 88888.00 2010-11-18 04:52:17.612 322 13178.12 516.10 56955.27 88888.00 2010-11-18 04:52:18.612 322 13178.12 516.47 56955.39 88888.00 2010-11-18 04:52:19.612 322 13177.60 516.84 56955.75 88888.00 2010-11-18 04:52:20.612 322 13177.86 515.85 56955.39 88888.00 2010-11-18 04:52:21.612 322 13178.12 516.84 56955.51 88888.00 2010-11-18 04:52:22.612 322 13178.12 516.35 56955.14 88888.00 2010-11-18 04:52:23.612 322 13178.77 515.97 56955.51 88888.00 2010-11-18 04:52:24.612 322 13178.51 516.72 56955.51 88888.00 2010-11-18 04:52:25.612 322 13178.12 516.10 56955.27 88888.00 2010-11-18 04:52:26.612 322 13178.38 516.72 56956.00 88888.00 2010-11-18 04:52:27.612 322 13178.38 517.21 56956.49 88888.00 2010-11-18 04:52:28.612 322 13178.38 516.10 56955.51 88888.00 2010-11-18 04:52:29.612 322 13178.90 517.71 56955.63 88888.00 2010-11-18 04:52:30.612 322 13178.38 517.59 56956.12 88888.00 2010-11-18 04:52:31.612 322 13178.77 516.97 56956.12 88888.00 2010-11-18 04:52:32.612 322 13178.38 517.59 56955.39 88888.00 2010-11-18 04:52:33.612 322 13178.64 517.46 56956.12 88888.00 2010-11-18 04:52:34.612 322 13178.90 517.46 56955.88 88888.00 2010-11-18 04:52:36.612 322 13178.90 517.34 56956.12 88888.00 2010-11-18 04:52:37.612 322 13178.90 517.71 56956.12 88888.00 2010-11-18 04:52:38.612 322 13178.12 517.21 56956.61 88888.00 2010-11-18 04:52:39.612 322 13178.25 517.59 56956.49 88888.00 2010-11-18 04:52:40.612 322 13178.38 517.09 56956.49 88888.00 2010-11-18 04:52:41.612 322 13177.99 517.46 56956.24 88888.00 2010-11-18 04:52:42.612 322 13178.64 518.08 56956.73 88888.00 2010-11-18 04:52:43.612 322 13178.64 517.71 56956.24 88888.00 2010-11-18 04:52:44.612 322 13178.38 518.20 56956.00 88888.00 2010-11-18 04:52:45.612 322 13178.38 517.96 56956.36 88888.00 2010-11-18 04:52:46.612 322 13178.51 517.34 56956.61 88888.00 2010-11-18 04:52:47.612 322 13177.73 518.20 56956.12 88888.00 2010-11-18 04:52:48.612 322 13178.51 517.59 56956.49 88888.00 2010-11-18 04:52:49.612 322 13178.51 517.59 56956.24 88888.00 2010-11-18 04:52:50.612 322 13178.77 517.71 56956.12 88888.00 2010-11-18 04:52:51.612 322 13178.12 518.08 56957.22 88888.00 2010-11-18 04:52:52.612 322 13178.51 517.83 56956.36 88888.00 2010-11-18 04:52:53.612 322 13177.99 517.59 56956.61 88888.00 2010-11-18 04:52:54.612 322 13178.51 517.83 56956.61 88888.00 2010-11-18 04:52:55.612 322 13178.64 516.97 56955.75 88888.00 2010-11-18 04:52:56.612 322 13178.12 517.59 56956.12 88888.00 2010-11-18 04:52:57.612 322 13178.38 517.83 56956.36 88888.00 2010-11-18 04:52:58.612 322 13178.12 517.83 56956.86 88888.00 2010-11-18 04:52:59.612 322 13178.51 517.71 56956.73 88888.00 2010-11-18 04:53:00.612 322 13178.64 518.45 56957.59 88888.00 2010-11-18 04:53:01.612 322 13178.90 518.33 56957.10 88888.00 2010-11-18 04:53:02.612 322 13178.38 518.08 56956.61 88888.00 2010-11-18 04:53:03.612 322 13178.25 517.71 56957.71 88888.00 2010-11-18 04:53:04.612 322 13178.51 517.96 56956.86 88888.00 2010-11-18 04:53:05.612 322 13178.90 517.71 56956.98 88888.00 2010-11-18 04:53:06.612 322 13178.77 518.20 56956.98 88888.00 2010-11-18 04:53:07.612 322 13178.25 518.08 56957.10 88888.00 2010-11-18 04:53:08.612 322 13178.51 518.45 56957.22 88888.00 2010-11-18 04:53:09.612 322 13178.25 518.45 56957.22 88888.00 2010-11-18 04:53:10.612 322 13178.77 518.33 56956.73 88888.00 2010-11-18 04:53:11.612 322 13178.64 518.58 56957.34 88888.00 2010-11-18 04:53:12.612 322 13177.99 518.45 56956.49 88888.00 2010-11-18 04:53:13.612 322 13178.51 517.59 56957.46 88888.00 2010-11-18 04:53:14.612 322 13178.77 518.08 56957.83 88888.00 2010-11-18 04:53:15.612 322 13179.03 518.08 56957.46 88888.00 2010-11-18 04:53:16.612 322 13178.64 518.33 56956.98 88888.00 2010-11-18 04:53:17.612 322 13178.90 518.08 56957.59 88888.00 2010-11-18 04:53:18.612 322 13178.38 518.70 56957.95 88888.00 2010-11-18 04:53:19.612 322 13178.77 518.95 56956.61 88888.00 2010-11-18 04:53:20.612 322 13179.03 518.20 56958.44 88888.00 2010-11-18 04:53:21.612 322 13178.90 518.95 56957.59 88888.00 2010-11-18 04:53:22.612 322 13179.42 518.95 56957.34 88888.00 2010-11-18 04:53:23.612 322 13179.29 518.58 56957.95 88888.00 2010-11-18 04:53:24.612 322 13179.16 518.95 56958.44 88888.00 2010-11-18 04:53:25.612 322 13178.77 518.58 56958.20 88888.00 2010-11-18 04:53:26.612 322 13179.16 519.44 56958.20 88888.00 2010-11-18 04:53:27.612 322 13179.67 519.20 56958.20 88888.00 2010-11-18 04:53:28.612 322 13179.42 518.58 56958.57 88888.00 2010-11-18 04:53:29.612 322 13178.90 519.32 56958.08 88888.00 2010-11-18 04:53:30.612 322 13179.29 518.70 56958.20 88888.00 2010-11-18 04:53:31.612 322 13178.12 519.32 56957.34 88888.00 2010-11-18 04:53:32.612 322 13179.16 518.70 56958.69 88888.00 2010-11-18 04:53:33.612 322 13179.42 518.33 56958.08 88888.00 2010-11-18 04:53:34.612 322 13178.77 518.33 56958.20 88888.00 2010-11-18 04:53:35.612 322 13179.29 518.82 56958.69 88888.00 2010-11-18 04:53:36.612 322 13179.29 518.70 56958.69 88888.00 2010-11-18 04:53:37.612 322 13179.16 518.33 56958.44 88888.00 2010-11-18 04:53:38.612 322 13179.16 518.33 56958.69 88888.00 2010-11-18 04:53:39.612 322 13178.90 519.07 56959.18 88888.00 2010-11-18 04:53:40.612 322 13179.42 519.07 56958.44 88888.00 2010-11-18 04:53:41.612 322 13178.51 518.95 56958.69 88888.00 2010-11-18 04:53:42.612 322 13179.16 518.70 56958.81 88888.00 2010-11-18 04:53:43.612 322 13179.80 519.20 56958.93 88888.00 2010-11-18 04:53:44.612 322 13179.54 519.20 56958.81 88888.00 2010-11-18 04:53:45.612 322 13178.77 518.95 56959.30 88888.00 2010-11-18 04:53:46.612 322 13179.42 518.45 56958.57 88888.00 2010-11-18 04:53:47.612 322 13179.42 519.20 56958.44 88888.00 2010-11-18 04:53:48.612 322 13179.42 519.07 56958.69 88888.00 2010-11-18 04:53:49.612 322 13179.16 518.33 56959.18 88888.00 2010-11-18 04:53:50.612 322 13179.03 519.20 56958.20 88888.00 2010-11-18 04:53:51.612 322 13179.67 519.07 56958.81 88888.00 2010-11-18 04:53:52.612 322 13179.54 519.32 56959.18 88888.00 2010-11-18 04:53:53.612 322 13180.46 519.57 56959.18 88888.00 2010-11-18 04:53:54.612 322 13179.29 519.81 56958.57 88888.00 2010-11-18 04:53:55.612 322 13179.67 519.57 56958.93 88888.00 2010-11-18 04:53:56.612 322 13179.54 519.44 56958.57 88888.00 2010-11-18 04:53:57.612 322 13179.93 519.81 56959.30 88888.00 2010-11-18 04:53:58.612 322 13179.67 519.20 56959.30 88888.00 2010-11-18 04:53:59.612 322 13179.80 519.32 56959.30 88888.00 2010-11-18 04:54:00.612 322 13179.67 519.44 56958.93 88888.00 2010-11-18 04:54:01.612 322 13180.06 519.69 56959.79 88888.00 2010-11-18 04:54:02.612 322 13179.67 519.32 56959.66 88888.00 2010-11-18 04:54:03.612 322 13179.42 519.81 56959.66 88888.00 2010-11-18 04:54:04.612 322 13180.46 519.57 56959.91 88888.00 2010-11-18 04:54:05.612 322 13179.67 519.81 56959.54 88888.00 2010-11-18 04:54:06.612 322 13179.54 520.06 56960.28 88888.00 2010-11-18 04:54:07.612 322 13180.33 519.81 56959.30 88888.00 2010-11-18 04:54:08.612 322 13179.93 519.81 56959.66 88888.00 2010-11-18 04:54:09.612 322 13180.46 520.06 56959.91 88888.00 2010-11-18 04:54:10.612 322 13179.80 519.57 56959.79 88888.00 2010-11-18 04:54:11.612 322 13180.46 519.94 56959.91 88888.00 2010-11-18 04:54:12.612 322 13179.93 519.57 56960.28 88888.00 2010-11-18 04:54:13.612 322 13179.67 520.06 56960.40 88888.00 2010-11-18 04:54:14.612 322 13180.19 519.57 56959.91 88888.00 2010-11-18 04:54:15.612 322 13180.19 520.19 56959.91 88888.00 2010-11-18 04:54:16.612 322 13180.33 519.81 56959.42 88888.00 2010-11-18 04:54:17.612 322 13180.71 520.19 56960.52 88888.00 2010-11-18 04:54:18.612 322 13179.93 520.56 56959.79 88888.00 2010-11-18 04:54:19.612 322 13179.93 520.31 56960.03 88888.00 2010-11-18 04:54:20.612 322 13180.33 520.68 56960.64 88888.00 2010-11-18 04:54:21.612 322 13180.46 520.68 56959.91 88888.00 2010-11-18 04:54:22.612 322 13180.33 520.43 56960.52 88888.00 2010-11-18 04:54:23.612 322 13180.33 520.93 56960.77 88888.00 2010-11-18 04:54:24.612 322 13180.33 520.68 56960.77 88888.00 2010-11-18 04:54:25.612 322 13181.23 520.81 56960.77 88888.00 2010-11-18 04:54:26.612 322 13180.19 520.19 56960.89 88888.00 2010-11-18 04:54:27.612 322 13180.71 520.56 56961.25 88888.00 2010-11-18 04:54:28.612 322 13180.97 521.18 56960.40 88888.00 2010-11-18 04:54:29.612 322 13180.84 520.93 56960.40 88888.00 2010-11-18 04:54:30.612 322 13180.19 520.68 56961.13 88888.00 2010-11-18 04:54:31.612 322 13180.46 520.68 56961.01 88888.00 2010-11-18 04:54:32.612 322 13181.10 520.31 56961.38 88888.00 2010-11-18 04:54:33.612 322 13180.33 520.93 56961.38 88888.00 2010-11-18 04:54:34.612 322 13180.97 520.81 56961.13 88888.00 2010-11-18 04:54:36.612 322 13181.10 520.56 56961.25 88888.00 2010-11-18 04:54:37.612 322 13180.33 520.81 56960.77 88888.00 2010-11-18 04:54:38.612 322 13180.71 520.56 56960.64 88888.00 2010-11-18 04:54:39.612 322 13180.71 521.18 56961.62 88888.00 2010-11-18 04:54:40.612 322 13180.33 520.81 56961.38 88888.00 2010-11-18 04:54:41.612 322 13180.33 520.93 56961.25 88888.00 2010-11-18 04:54:42.612 322 13181.36 521.67 56961.38 88888.00 2010-11-18 04:54:43.612 322 13180.84 520.68 56961.13 88888.00 2010-11-18 04:54:44.612 322 13180.46 521.30 56961.01 88888.00 2010-11-18 04:54:45.612 322 13180.71 521.67 56961.62 88888.00 2010-11-18 04:54:46.612 322 13180.71 521.67 56961.13 88888.00 2010-11-18 04:54:47.612 322 13180.46 521.92 56961.75 88888.00 2010-11-18 04:54:48.612 322 13181.10 520.81 56961.75 88888.00 2010-11-18 04:54:49.612 322 13180.71 521.80 56961.25 88888.00 2010-11-18 04:54:50.612 322 13180.71 521.67 56961.50 88888.00 2010-11-18 04:54:51.612 322 13180.97 521.42 56961.75 88888.00 2010-11-18 04:54:52.612 322 13180.46 521.67 56961.99 88888.00 2010-11-18 04:54:53.612 322 13181.10 522.29 56961.38 88888.00 2010-11-18 04:54:54.612 322 13181.10 521.55 56961.75 88888.00 2010-11-18 04:54:55.612 322 13180.84 521.80 56961.50 88888.00 2010-11-18 04:54:56.612 322 13180.58 521.80 56961.99 88888.00 2010-11-18 04:54:57.612 322 13181.10 522.17 56961.62 88888.00 2010-11-18 04:54:58.612 322 13181.10 521.55 56961.50 88888.00 2010-11-18 04:54:59.612 322 13180.46 522.29 56961.75 88888.00 2010-11-18 04:55:00.612 322 13180.71 521.92 56961.38 88888.00 2010-11-18 04:55:01.612 322 13180.84 521.55 56961.99 88888.00 2010-11-18 04:55:02.612 322 13181.23 522.04 56961.50 88888.00 2010-11-18 04:55:03.612 322 13180.71 521.80 56961.01 88888.00 2010-11-18 04:55:04.612 322 13180.84 522.17 56961.75 88888.00 2010-11-18 04:55:05.612 322 13180.19 521.92 56961.25 88888.00 2010-11-18 04:55:06.612 322 13181.62 521.67 56961.01 88888.00 2010-11-18 04:55:07.612 322 13180.58 521.80 56961.01 88888.00 2010-11-18 04:55:08.612 322 13180.71 521.92 56960.77 88888.00 2010-11-18 04:55:09.612 322 13180.84 522.17 56961.75 88888.00 2010-11-18 04:55:10.612 322 13180.06 521.42 56961.50 88888.00 2010-11-18 04:55:11.612 322 13180.58 521.80 56961.75 88888.00 2010-11-18 04:55:12.612 322 13180.46 521.55 56961.99 88888.00 2010-11-18 04:55:13.612 322 13181.10 521.30 56962.36 88888.00 2010-11-18 04:55:14.612 322 13180.97 522.29 56962.11 88888.00 2010-11-18 04:55:15.612 322 13180.97 521.92 56961.38 88888.00 2010-11-18 04:55:16.612 322 13180.84 522.66 56961.99 88888.00 2010-11-18 04:55:17.612 322 13179.54 522.42 56962.11 88888.00 2010-11-18 04:55:18.612 322 13180.46 521.67 56961.75 88888.00 2010-11-18 04:55:19.612 322 13181.10 521.92 56961.75 88888.00 2010-11-18 04:55:20.612 322 13180.71 522.04 56961.62 88888.00 2010-11-18 04:55:21.612 322 13181.23 521.42 56962.23 88888.00 2010-11-18 04:55:22.612 322 13180.19 521.92 56962.36 88888.00 2010-11-18 04:55:23.612 322 13180.06 521.55 56962.11 88888.00 2010-11-18 04:55:24.612 322 13181.88 522.17 56961.75 88888.00 2010-11-18 04:55:25.612 322 13180.58 522.54 56961.99 88888.00 2010-11-18 04:55:26.612 322 13180.58 522.54 56962.11 88888.00 2010-11-18 04:55:27.612 322 13181.23 522.54 56961.99 88888.00 2010-11-18 04:55:28.612 322 13180.71 522.04 56961.87 88888.00 2010-11-18 04:55:29.612 322 13181.62 521.92 56961.99 88888.00 2010-11-18 04:55:30.612 322 13180.97 522.29 56962.84 88888.00 2010-11-18 04:55:31.612 322 13180.84 522.79 56961.87 88888.00 2010-11-18 04:55:32.612 322 13181.23 522.29 56962.11 88888.00 2010-11-18 04:55:33.612 322 13181.10 522.17 56961.87 88888.00 2010-11-18 04:55:34.612 322 13180.97 522.29 56962.48 88888.00 2010-11-18 04:55:35.612 322 13181.36 522.42 56961.75 88888.00 2010-11-18 04:55:36.612 322 13181.10 522.66 56961.50 88888.00 2010-11-18 04:55:37.612 322 13180.84 522.17 56962.48 88888.00 2010-11-18 04:55:38.612 322 13180.97 522.04 56962.60 88888.00 2010-11-18 04:55:39.612 322 13180.97 522.42 56961.99 88888.00 2010-11-18 04:55:40.612 322 13180.84 523.28 56961.87 88888.00 2010-11-18 04:55:41.612 322 13180.33 522.42 56962.48 88888.00 2010-11-18 04:55:42.612 322 13180.58 522.91 56962.11 88888.00 2010-11-18 04:55:43.612 322 13180.97 523.28 56962.60 88888.00 2010-11-18 04:55:44.612 322 13181.23 523.28 56962.48 88888.00 2010-11-18 04:55:45.612 322 13181.10 522.91 56962.36 88888.00 2010-11-18 04:55:46.612 322 13180.97 522.79 56962.23 88888.00 2010-11-18 04:55:47.612 322 13181.10 522.91 56962.84 88888.00 2010-11-18 04:55:48.612 322 13180.58 522.42 56961.62 88888.00 2010-11-18 04:55:49.612 322 13181.23 522.79 56962.72 88888.00 2010-11-18 04:55:50.612 322 13180.46 522.79 56962.23 88888.00 2010-11-18 04:55:51.612 322 13181.36 522.42 56962.60 88888.00 2010-11-18 04:55:52.612 322 13180.33 522.91 56962.36 88888.00 2010-11-18 04:55:53.612 322 13180.46 522.66 56962.11 88888.00 2010-11-18 04:55:54.612 322 13181.36 522.42 56963.09 88888.00 2010-11-18 04:55:55.612 322 13181.75 522.04 56962.72 88888.00 2010-11-18 04:55:56.612 322 13180.71 522.66 56962.36 88888.00 2010-11-18 04:55:57.612 322 13180.84 523.53 56963.21 88888.00 2010-11-18 04:55:58.612 322 13180.71 521.80 56962.60 88888.00 2010-11-18 04:55:59.612 322 13180.71 522.79 56963.09 88888.00 2010-11-18 04:56:00.612 322 13180.84 522.91 56962.11 88888.00 2010-11-18 04:56:01.612 322 13181.23 522.91 56962.60 88888.00 2010-11-18 04:56:02.612 322 13181.36 523.03 56963.09 88888.00 2010-11-18 04:56:03.612 322 13180.58 522.91 56961.99 88888.00 2010-11-18 04:56:04.612 322 13180.46 522.66 56962.97 88888.00 2010-11-18 04:56:05.612 322 13180.46 523.03 56962.48 88888.00 2010-11-18 04:56:06.612 322 13180.71 523.65 56963.33 88888.00 2010-11-18 04:56:07.612 322 13180.97 522.79 56963.09 88888.00 2010-11-18 04:56:08.612 322 13180.33 522.79 56962.97 88888.00 2010-11-18 04:56:09.612 322 13180.58 523.03 56963.09 88888.00 2010-11-18 04:56:10.612 322 13181.23 522.79 56963.33 88888.00 2010-11-18 04:56:11.612 322 13180.19 523.41 56962.84 88888.00 2010-11-18 04:56:12.612 322 13180.33 523.90 56963.33 88888.00 2010-11-18 04:56:13.612 322 13180.84 523.53 56962.72 88888.00 2010-11-18 04:56:14.612 322 13180.84 523.16 56963.09 88888.00 2010-11-18 04:56:15.612 322 13180.19 523.78 56962.60 88888.00 2010-11-18 04:56:16.612 322 13181.10 523.03 56963.70 88888.00 2010-11-18 04:56:17.612 322 13180.84 524.27 56962.84 88888.00 2010-11-18 04:56:18.612 322 13180.06 523.41 56963.21 88888.00 2010-11-18 04:56:19.612 322 13181.10 523.53 56963.46 88888.00 2010-11-18 04:56:20.611 322 13179.80 522.91 56963.46 88888.00 2010-11-18 04:56:21.611 322 13180.84 523.65 56963.58 88888.00 2010-11-18 04:56:22.611 322 13180.84 523.28 56963.46 88888.00 2010-11-18 04:56:23.611 322 13180.19 523.41 56962.72 88888.00 2010-11-18 04:56:24.611 322 13180.46 523.16 56963.58 88888.00 2010-11-18 04:56:25.611 322 13180.06 524.15 56963.46 88888.00 2010-11-18 04:56:26.611 322 13179.80 523.41 56963.09 88888.00 2010-11-18 04:56:27.611 322 13180.84 523.65 56962.36 88888.00 2010-11-18 04:56:28.611 322 13180.06 523.65 56962.72 88888.00 2010-11-18 04:56:29.611 322 13179.93 523.90 56963.21 88888.00 2010-11-18 04:56:30.611 322 13180.06 523.16 56963.70 88888.00 2010-11-18 04:56:31.611 322 13180.71 523.65 56963.09 88888.00 2010-11-18 04:56:32.611 322 13180.19 523.90 56963.70 88888.00 2010-11-18 04:56:33.611 322 13179.93 523.90 56963.46 88888.00 2010-11-18 04:56:34.611 322 13179.80 523.78 56963.09 88888.00 2010-11-18 04:56:35.611 322 13180.06 524.40 56963.70 88888.00 2010-11-18 04:56:36.611 322 13180.84 524.27 56963.33 88888.00 2010-11-18 04:56:37.611 322 13179.29 524.03 56963.58 88888.00 2010-11-18 04:56:38.611 322 13180.46 523.78 56963.33 88888.00 2010-11-18 04:56:39.611 322 13180.06 523.78 56963.82 88888.00 2010-11-18 04:56:40.611 322 13180.19 523.78 56963.21 88888.00 2010-11-18 04:56:41.611 322 13180.06 524.15 56963.82 88888.00 2010-11-18 04:56:42.611 322 13179.80 523.90 56963.58 88888.00 2010-11-18 04:56:43.611 322 13179.80 523.53 56963.82 88888.00 2010-11-18 04:56:44.611 322 13179.80 524.03 56963.82 88888.00 2010-11-18 04:56:45.611 322 13179.67 524.03 56963.70 88888.00 2010-11-18 04:56:46.611 322 13179.42 524.64 56963.70 88888.00 2010-11-18 04:56:47.611 322 13179.67 524.15 56963.82 88888.00 2010-11-18 04:56:48.611 322 13179.80 524.64 56963.58 88888.00 2010-11-18 04:56:49.611 322 13180.06 524.52 56964.55 88888.00 2010-11-18 04:56:50.611 322 13179.80 524.64 56963.46 88888.00 2010-11-18 04:56:51.611 322 13180.46 524.15 56963.70 88888.00 2010-11-18 04:56:52.611 322 13179.93 524.77 56963.58 88888.00 2010-11-18 04:56:53.611 322 13179.93 524.52 56963.95 88888.00 2010-11-18 04:56:54.611 322 13180.19 524.03 56964.07 88888.00 2010-11-18 04:56:55.611 322 13179.54 524.77 56963.82 88888.00 2010-11-18 04:56:56.611 322 13180.46 524.52 56964.07 88888.00 2010-11-18 04:56:57.611 322 13180.19 524.89 56963.58 88888.00 2010-11-18 04:56:58.611 322 13180.06 525.14 56963.70 88888.00 2010-11-18 04:56:59.611 322 13179.42 524.77 56963.58 88888.00 2010-11-18 04:57:00.611 322 13179.93 524.40 56964.55 88888.00 2010-11-18 04:57:01.611 322 13180.06 525.26 56963.95 88888.00 2010-11-18 04:57:02.611 322 13179.80 524.89 56963.95 88888.00 2010-11-18 04:57:03.611 322 13179.54 525.26 56964.43 88888.00 2010-11-18 04:57:04.611 322 13180.19 524.77 56964.31 88888.00 2010-11-18 04:57:05.611 322 13180.84 524.40 56964.07 88888.00 2010-11-18 04:57:06.611 322 13181.23 525.64 56964.68 88888.00 2010-11-18 04:57:07.611 322 13180.19 524.77 56963.70 88888.00 2010-11-18 04:57:08.611 322 13179.93 525.02 56963.82 88888.00 2010-11-18 04:57:09.611 322 13180.58 525.14 56964.55 88888.00 2010-11-18 04:57:10.611 322 13180.33 525.02 56963.95 88888.00 2010-11-18 04:57:11.611 322 13180.46 524.27 56964.68 88888.00 2010-11-18 04:57:12.611 322 13180.58 525.14 56964.55 88888.00 2010-11-18 04:57:13.611 322 13180.58 524.77 56964.68 88888.00 2010-11-18 04:57:14.611 322 13180.46 524.89 56964.43 88888.00 2010-11-18 04:57:15.611 322 13180.71 525.26 56964.55 88888.00 2010-11-18 04:57:16.611 322 13180.46 525.14 56964.68 88888.00 2010-11-18 04:57:17.611 322 13180.84 525.02 56964.43 88888.00 2010-11-18 04:57:18.611 322 13180.46 525.26 56964.31 88888.00 2010-11-18 04:57:19.611 322 13180.97 525.26 56964.68 88888.00 2010-11-18 04:57:20.611 322 13180.46 524.64 56964.55 88888.00 2010-11-18 04:57:21.611 322 13180.46 525.51 56964.92 88888.00 2010-11-18 04:57:22.611 322 13180.06 525.26 56964.55 88888.00 2010-11-18 04:57:23.611 322 13180.84 525.14 56964.43 88888.00 2010-11-18 04:57:24.611 322 13180.06 525.02 56963.95 88888.00 2010-11-18 04:57:25.611 322 13180.58 525.51 56964.55 88888.00 2010-11-18 04:57:26.611 322 13180.84 524.89 56964.92 88888.00 2010-11-18 04:57:27.611 322 13179.93 525.02 56965.05 88888.00 2010-11-18 04:57:28.611 322 13181.49 525.26 56964.68 88888.00 2010-11-18 04:57:29.611 322 13180.71 525.26 56964.80 88888.00 2010-11-18 04:57:30.611 322 13180.71 525.51 56964.07 88888.00 2010-11-18 04:57:31.611 322 13180.97 525.39 56965.17 88888.00 2010-11-18 04:57:32.611 322 13180.58 525.39 56964.55 88888.00 2010-11-18 04:57:33.611 322 13180.84 525.14 56964.43 88888.00 2010-11-18 04:57:34.611 322 13181.49 525.14 56964.55 88888.00 2010-11-18 04:57:35.611 322 13180.71 525.51 56965.05 88888.00 2010-11-18 04:57:36.611 322 13181.10 525.64 56964.92 88888.00 2010-11-18 04:57:37.611 322 13179.80 525.02 56964.68 88888.00 2010-11-18 04:57:38.611 322 13181.10 525.14 56964.80 88888.00 2010-11-18 04:57:39.611 322 13180.71 525.14 56965.29 88888.00 2010-11-18 04:57:40.611 322 13180.97 526.01 56965.66 88888.00 2010-11-18 04:57:41.611 322 13180.46 525.39 56964.68 88888.00 2010-11-18 04:57:42.611 322 13180.58 525.76 56964.80 88888.00 2010-11-18 04:57:43.611 322 13181.10 525.26 56965.41 88888.00 2010-11-18 04:57:44.611 322 13180.71 525.02 56966.02 88888.00 2010-11-18 04:57:45.611 322 13180.97 525.51 56964.92 88888.00 2010-11-18 04:57:46.611 322 13181.62 525.51 56965.17 88888.00 2010-11-18 04:57:47.611 322 13180.84 525.64 56964.80 88888.00 2010-11-18 04:57:48.611 322 13180.46 526.13 56965.17 88888.00 2010-11-18 04:57:49.611 322 13181.62 525.26 56964.68 88888.00 2010-11-18 04:57:50.611 322 13180.97 525.51 56964.55 88888.00 2010-11-18 04:57:51.611 322 13181.49 525.88 56964.80 88888.00 2010-11-18 04:57:52.611 322 13181.10 525.26 56965.66 88888.00 2010-11-18 04:57:53.611 322 13181.62 526.01 56964.80 88888.00 2010-11-18 04:57:54.611 322 13181.49 525.76 56965.17 88888.00 2010-11-18 04:57:55.611 322 13181.36 526.25 56964.68 88888.00 2010-11-18 04:57:56.611 322 13181.23 525.51 56964.92 88888.00 2010-11-18 04:57:57.611 322 13181.23 525.51 56965.05 88888.00 2010-11-18 04:57:58.611 322 13181.49 525.64 56964.92 88888.00 2010-11-18 04:57:59.611 322 13181.49 525.51 56964.80 88888.00 2010-11-18 04:58:00.611 322 13180.97 524.77 56964.80 88888.00 2010-11-18 04:58:01.611 322 13181.62 525.76 56965.17 88888.00 2010-11-18 04:58:02.611 322 13180.84 525.64 56965.17 88888.00 2010-11-18 04:58:03.611 322 13181.49 525.76 56964.68 88888.00 2010-11-18 04:58:04.611 322 13181.23 525.02 56964.31 88888.00 2010-11-18 04:58:05.611 322 13180.84 526.13 56964.68 88888.00 2010-11-18 04:58:06.611 322 13181.49 525.39 56965.17 88888.00 2010-11-18 04:58:07.611 322 13180.84 525.26 56964.68 88888.00 2010-11-18 04:58:08.611 322 13181.36 524.89 56965.17 88888.00 2010-11-18 04:58:09.611 322 13181.10 525.64 56964.92 88888.00 2010-11-18 04:58:10.611 322 13181.23 525.39 56965.41 88888.00 2010-11-18 04:58:11.611 322 13180.97 525.39 56965.17 88888.00 2010-11-18 04:58:12.611 322 13181.23 524.64 56964.43 88888.00 2010-11-18 04:58:13.611 322 13181.23 526.13 56964.92 88888.00 2010-11-18 04:58:14.611 322 13181.88 525.39 56965.17 88888.00 2010-11-18 04:58:15.611 322 13180.97 526.50 56964.92 88888.00 2010-11-18 04:58:16.611 322 13180.84 525.88 56964.55 88888.00 2010-11-18 04:58:17.611 322 13180.46 525.51 56964.92 88888.00 2010-11-18 04:58:18.611 322 13181.36 526.38 56964.92 88888.00 2010-11-18 04:58:19.611 322 13181.62 525.64 56964.68 88888.00 2010-11-18 04:58:20.611 322 13180.46 526.01 56965.54 88888.00 2010-11-18 04:58:21.611 322 13180.58 525.51 56964.55 88888.00 2010-11-18 04:58:22.611 322 13181.10 525.14 56964.92 88888.00 2010-11-18 04:58:23.611 322 13180.84 526.01 56964.31 88888.00 2010-11-18 04:58:24.611 322 13180.58 525.76 56964.68 88888.00 2010-11-18 04:58:25.611 322 13181.62 526.13 56964.55 88888.00 2010-11-18 04:58:26.611 322 13180.84 525.39 56964.68 88888.00 2010-11-18 04:58:27.611 322 13180.58 525.76 56964.43 88888.00 2010-11-18 04:58:28.611 322 13180.84 525.64 56964.55 88888.00 2010-11-18 04:58:29.611 322 13181.10 525.64 56964.43 88888.00 2010-11-18 04:58:30.611 322 13181.10 525.64 56964.92 88888.00 2010-11-18 04:58:31.611 322 13180.84 525.88 56964.80 88888.00 2010-11-18 04:58:32.611 322 13180.58 526.25 56964.80 88888.00 2010-11-18 04:58:33.611 322 13180.58 526.01 56964.43 88888.00 2010-11-18 04:58:34.611 322 13180.06 525.64 56964.80 88888.00 2010-11-18 04:58:35.611 322 13180.06 526.13 56965.29 88888.00 2010-11-18 04:58:36.611 322 13180.97 525.64 56964.92 88888.00 2010-11-18 04:58:37.611 322 13180.46 525.51 56965.05 88888.00 2010-11-18 04:58:38.611 322 13180.06 525.02 56964.68 88888.00 2010-11-18 04:58:39.611 322 13180.19 526.01 56964.80 88888.00 2010-11-18 04:58:40.611 322 13179.80 526.01 56964.55 88888.00 2010-11-18 04:58:41.611 322 13180.58 525.76 56964.31 88888.00 2010-11-18 04:58:42.611 322 13180.33 526.01 56965.29 88888.00 2010-11-18 04:58:43.611 322 13180.19 526.01 56964.92 88888.00 2010-11-18 04:58:44.611 322 13179.54 526.01 56964.19 88888.00 2010-11-18 04:58:45.611 322 13180.84 526.25 56964.55 88888.00 2010-11-18 04:58:46.611 322 13179.80 526.01 56964.07 88888.00 2010-11-18 04:58:47.611 322 13180.06 526.25 56964.55 88888.00 2010-11-18 04:58:48.611 322 13180.33 526.63 56964.55 88888.00 2010-11-18 04:58:49.611 322 13179.93 525.51 56964.92 88888.00 2010-11-18 04:58:50.611 322 13180.58 526.25 56964.92 88888.00 2010-11-18 04:58:51.611 322 13179.67 526.13 56964.55 88888.00 2010-11-18 04:58:52.611 322 13179.67 526.50 56965.17 88888.00 2010-11-18 04:58:53.611 322 13180.19 526.75 56963.70 88888.00 2010-11-18 04:58:54.611 322 13180.19 526.25 56964.07 88888.00 2010-11-18 04:58:55.611 322 13179.67 526.50 56965.29 88888.00 2010-11-18 04:58:56.611 322 13179.42 527.00 56964.55 88888.00 2010-11-18 04:58:57.611 322 13180.06 526.25 56964.31 88888.00 2010-11-18 04:58:58.611 322 13179.93 526.01 56964.68 88888.00 2010-11-18 04:58:59.611 322 13179.42 526.13 56964.80 88888.00 2010-11-18 04:59:00.611 322 13179.54 526.38 56964.43 88888.00 2010-11-18 04:59:01.611 322 13179.67 526.01 56964.43 88888.00 2010-11-18 04:59:02.611 322 13180.33 527.00 56964.31 88888.00 2010-11-18 04:59:03.611 322 13179.93 526.50 56964.43 88888.00 2010-11-18 04:59:04.611 322 13180.19 526.25 56964.68 88888.00 2010-11-18 04:59:05.611 322 13180.58 526.87 56964.31 88888.00 2010-11-18 04:59:06.611 322 13180.19 526.50 56964.07 88888.00 2010-11-18 04:59:07.611 322 13179.54 526.75 56963.95 88888.00 2010-11-18 04:59:08.611 322 13180.33 526.25 56964.80 88888.00 2010-11-18 04:59:09.611 322 13179.93 526.63 56964.07 88888.00 2010-11-18 04:59:10.611 322 13179.93 527.00 56964.80 88888.00 2010-11-18 04:59:11.611 322 13179.93 527.25 56964.43 88888.00 2010-11-18 04:59:12.611 322 13179.93 526.75 56964.19 88888.00 2010-11-18 04:59:13.611 322 13180.19 527.00 56964.80 88888.00 2010-11-18 04:59:14.611 322 13179.54 526.87 56964.55 88888.00 2010-11-18 04:59:15.611 322 13179.93 527.00 56964.68 88888.00 2010-11-18 04:59:16.611 322 13179.42 527.49 56964.31 88888.00 2010-11-18 04:59:17.611 322 13180.46 526.87 56964.80 88888.00 2010-11-18 04:59:18.611 322 13179.93 526.50 56964.19 88888.00 2010-11-18 04:59:19.611 322 13180.19 527.12 56964.92 88888.00 2010-11-18 04:59:20.611 322 13179.93 527.00 56965.17 88888.00 2010-11-18 04:59:21.611 322 13180.19 527.37 56964.19 88888.00 2010-11-18 04:59:22.611 322 13180.71 527.49 56964.43 88888.00 2010-11-18 04:59:23.611 322 13180.06 527.37 56964.80 88888.00 2010-11-18 04:59:24.611 322 13180.84 527.37 56964.80 88888.00 2010-11-18 04:59:25.611 322 13180.84 527.25 56964.07 88888.00 2010-11-18 04:59:26.611 322 13181.23 527.49 56964.68 88888.00 2010-11-18 04:59:27.611 322 13180.58 527.49 56964.80 88888.00 2010-11-18 04:59:28.611 322 13179.80 527.86 56964.68 88888.00 2010-11-18 04:59:29.611 322 13180.33 527.49 56964.07 88888.00 2010-11-18 04:59:30.611 322 13180.71 527.37 56964.31 88888.00 2010-11-18 04:59:31.611 322 13180.33 527.62 56964.68 88888.00 2010-11-18 04:59:32.611 322 13180.46 528.11 56964.19 88888.00 2010-11-18 04:59:33.611 322 13180.71 528.11 56963.82 88888.00 2010-11-18 04:59:34.611 322 13180.46 527.37 56964.19 88888.00 2010-11-18 04:59:35.611 322 13180.97 527.25 56964.43 88888.00 2010-11-18 04:59:36.611 322 13181.23 528.24 56965.29 88888.00 2010-11-18 04:59:37.611 322 13180.06 527.99 56964.92 88888.00 2010-11-18 04:59:38.611 322 13180.19 527.99 56964.55 88888.00 2010-11-18 04:59:39.611 322 13180.58 527.86 56964.55 88888.00 2010-11-18 04:59:40.611 322 13180.19 527.49 56964.80 88888.00 2010-11-18 04:59:41.611 322 13180.19 527.86 56964.68 88888.00 2010-11-18 04:59:42.611 322 13179.93 527.99 56964.55 88888.00 2010-11-18 04:59:43.611 322 13180.46 527.99 56964.07 88888.00 2010-11-18 04:59:44.611 322 13180.58 528.48 56964.55 88888.00 2010-11-18 04:59:45.611 322 13180.33 528.24 56964.55 88888.00 2010-11-18 04:59:46.611 322 13180.58 527.74 56964.68 88888.00 2010-11-18 04:59:47.611 322 13180.84 527.86 56964.92 88888.00 2010-11-18 04:59:48.611 322 13180.58 527.49 56964.31 88888.00 2010-11-18 04:59:49.611 322 13181.62 527.99 56965.05 88888.00 2010-11-18 04:59:50.611 322 13180.58 527.12 56964.68 88888.00 2010-11-18 04:59:51.611 322 13181.10 527.49 56964.43 88888.00 2010-11-18 04:59:52.611 322 13180.58 528.11 56964.55 88888.00 2010-11-18 04:59:53.611 322 13181.10 527.99 56964.31 88888.00 2010-11-18 04:59:54.611 322 13180.46 527.74 56964.55 88888.00 2010-11-18 04:59:55.611 322 13180.97 528.11 56964.43 88888.00 2010-11-18 05:00:00.611 322 13181.10 528.24 56964.55 88888.00 2010-11-18 05:00:01.611 322 13180.58 528.11 56964.07 88888.00 2010-11-18 05:00:02.611 322 13181.49 528.24 56964.68 88888.00 2010-11-18 05:00:03.611 322 13181.49 528.48 56964.55 88888.00 2010-11-18 05:00:04.611 322 13181.75 528.36 56964.68 88888.00 2010-11-18 05:00:05.611 322 13182.01 528.73 56963.95 88888.00 2010-11-18 05:00:06.611 322 13182.14 528.11 56964.55 88888.00 2010-11-18 05:00:07.611 322 13181.49 528.61 56964.68 88888.00 2010-11-18 05:00:08.611 322 13180.71 528.11 56964.55 88888.00 2010-11-18 05:00:09.611 322 13181.75 528.36 56963.82 88888.00 2010-11-18 05:00:10.611 322 13181.10 527.49 56964.19 88888.00 2010-11-18 05:00:11.611 322 13181.49 528.24 56964.55 88888.00 2010-11-18 05:00:12.611 322 13181.62 527.62 56964.68 88888.00 2010-11-18 05:00:13.611 322 13181.62 528.73 56964.31 88888.00 2010-11-18 05:00:14.611 322 13181.88 527.99 56964.31 88888.00 2010-11-18 05:00:15.611 322 13181.62 527.86 56964.80 88888.00 2010-11-18 05:00:16.611 322 13182.01 527.99 56964.80 88888.00 2010-11-18 05:00:17.611 322 13181.62 528.36 56964.68 88888.00 2010-11-18 05:00:18.611 322 13181.49 528.36 56964.43 88888.00 2010-11-18 05:00:19.611 322 13182.01 528.61 56964.68 88888.00 2010-11-18 05:00:20.611 322 13181.49 528.61 56964.07 88888.00 2010-11-18 05:00:21.611 322 13182.01 528.86 56964.68 88888.00 2010-11-18 05:00:22.611 322 13182.14 528.61 56964.55 88888.00 2010-11-18 05:00:23.611 322 13182.14 528.24 56964.07 88888.00 2010-11-18 05:00:24.611 322 13182.01 528.36 56964.92 88888.00 2010-11-18 05:00:25.611 322 13182.40 528.24 56965.41 88888.00 2010-11-18 05:00:26.611 322 13182.27 527.99 56965.54 88888.00 2010-11-18 05:00:27.611 322 13181.62 528.61 56964.92 88888.00 2010-11-18 05:00:28.611 322 13182.53 528.98 56964.92 88888.00 2010-11-18 05:00:29.611 322 13181.62 528.36 56964.19 88888.00 2010-11-18 05:00:30.611 322 13182.27 527.86 56964.92 88888.00 2010-11-18 05:00:31.611 322 13182.53 528.36 56964.55 88888.00 2010-11-18 05:00:32.611 322 13182.40 528.48 56964.31 88888.00 2010-11-18 05:00:33.611 322 13181.88 528.36 56964.43 88888.00 2010-11-18 05:00:34.611 322 13182.14 527.49 56964.68 88888.00 2010-11-18 05:00:35.611 322 13181.49 528.24 56964.19 88888.00 2010-11-18 05:00:36.611 322 13182.40 527.74 56964.55 88888.00 2010-11-18 05:00:37.611 322 13182.79 527.99 56964.43 88888.00 2010-11-18 05:00:38.611 322 13182.40 529.10 56964.68 88888.00 2010-11-18 05:00:39.611 322 13182.53 527.12 56964.68 88888.00 2010-11-18 05:00:40.611 322 13182.66 527.99 56964.68 88888.00 2010-11-18 05:00:41.611 322 13182.14 527.86 56964.31 88888.00 2010-11-18 05:00:42.611 322 13182.66 527.62 56964.31 88888.00 2010-11-18 05:00:43.611 322 13182.79 527.99 56964.43 88888.00 2010-11-18 05:00:44.611 322 13181.49 527.86 56964.55 88888.00 2010-11-18 05:00:45.611 322 13182.14 528.98 56964.92 88888.00 2010-11-18 05:00:46.611 322 13182.53 528.61 56964.68 88888.00 2010-11-18 05:00:47.611 322 13182.40 528.11 56964.80 88888.00 2010-11-18 05:00:48.611 322 13182.27 527.25 56964.19 88888.00 2010-11-18 05:00:49.611 322 13182.01 527.49 56965.05 88888.00 2010-11-18 05:00:50.611 322 13181.75 527.86 56964.55 88888.00 2010-11-18 05:00:51.611 322 13182.01 528.11 56964.43 88888.00 2010-11-18 05:00:52.611 322 13181.75 527.62 56964.31 88888.00 2010-11-18 05:00:53.611 322 13182.27 528.36 56964.68 88888.00 2010-11-18 05:00:54.611 322 13182.53 527.99 56965.05 88888.00 2010-11-18 05:00:55.611 322 13182.79 527.86 56964.92 88888.00 2010-11-18 05:00:56.611 322 13181.88 528.24 56964.31 88888.00 2010-11-18 05:00:57.611 322 13182.53 528.61 56964.55 88888.00 2010-11-18 05:00:58.611 322 13182.53 528.73 56964.31 88888.00 2010-11-18 05:00:59.611 322 13182.27 528.24 56964.68 88888.00 2010-11-18 05:01:00.611 322 13182.40 528.11 56964.68 88888.00 2010-11-18 05:01:01.611 322 13181.88 527.99 56964.55 88888.00 2010-11-18 05:01:02.611 322 13182.14 528.11 56964.55 88888.00 2010-11-18 05:01:03.611 322 13182.01 527.99 56964.19 88888.00 2010-11-18 05:01:04.611 322 13182.40 528.11 56964.92 88888.00 2010-11-18 05:01:05.611 322 13182.79 528.11 56964.43 88888.00 2010-11-18 05:01:06.611 322 13182.40 528.24 56964.31 88888.00 2010-11-18 05:01:07.611 322 13182.66 527.99 56964.80 88888.00 2010-11-18 05:01:08.611 322 13182.14 528.24 56964.43 88888.00 2010-11-18 05:01:09.611 322 13182.53 527.86 56964.92 88888.00 2010-11-18 05:01:10.611 322 13182.27 528.24 56964.19 88888.00 2010-11-18 05:01:11.611 322 13181.88 527.74 56964.43 88888.00 2010-11-18 05:01:12.611 322 13182.27 527.86 56964.31 88888.00 2010-11-18 05:01:13.611 322 13182.66 527.49 56964.19 88888.00 2010-11-18 05:01:14.611 322 13181.88 527.86 56964.31 88888.00 2010-11-18 05:01:15.611 322 13182.14 527.49 56964.68 88888.00 2010-11-18 05:01:16.611 322 13181.75 527.37 56964.19 88888.00 2010-11-18 05:01:17.611 322 13182.14 527.99 56964.19 88888.00 2010-11-18 05:01:18.611 322 13182.14 527.74 56964.55 88888.00 2010-11-18 05:01:19.611 322 13182.27 527.74 56965.29 88888.00 2010-11-18 05:01:20.611 322 13182.14 527.62 56964.68 88888.00 2010-11-18 05:01:21.611 322 13181.75 527.86 56963.95 88888.00 2010-11-18 05:01:22.611 322 13181.62 527.49 56964.31 88888.00 2010-11-18 05:01:23.611 322 13181.75 527.86 56964.19 88888.00 2010-11-18 05:01:24.611 322 13182.01 527.49 56963.46 88888.00 2010-11-18 05:01:25.611 322 13182.27 527.62 56963.95 88888.00 2010-11-18 05:01:26.611 322 13181.36 528.36 56964.55 88888.00 2010-11-18 05:01:27.611 322 13182.53 527.74 56963.70 88888.00 2010-11-18 05:01:28.611 322 13182.40 527.25 56963.70 88888.00 2010-11-18 05:01:29.611 322 13181.88 527.25 56963.95 88888.00 2010-11-18 05:01:30.611 322 13181.75 527.37 56964.19 88888.00 2010-11-18 05:01:31.611 322 13182.40 527.00 56963.70 88888.00 2010-11-18 05:01:32.611 322 13182.66 527.86 56964.55 88888.00 2010-11-18 05:01:33.611 322 13181.62 527.99 56963.95 88888.00 2010-11-18 05:01:34.611 322 13182.40 527.86 56963.95 88888.00 2010-11-18 05:01:35.611 322 13182.14 527.49 56964.07 88888.00 2010-11-18 05:01:36.611 322 13182.27 527.86 56963.95 88888.00 2010-11-18 05:01:37.611 322 13182.01 527.49 56963.82 88888.00 2010-11-18 05:01:38.611 322 13181.75 527.00 56963.58 88888.00 2010-11-18 05:01:39.611 322 13182.01 527.62 56963.46 88888.00 2010-11-18 05:01:40.611 322 13182.40 527.86 56964.07 88888.00 2010-11-18 05:01:41.611 322 13182.40 527.49 56963.82 88888.00 2010-11-18 05:01:42.611 322 13181.88 527.49 56964.80 88888.00 2010-11-18 05:01:43.611 322 13182.79 527.12 56964.31 88888.00 2010-11-18 05:01:44.611 322 13182.66 527.49 56964.68 88888.00 2010-11-18 05:01:45.611 322 13182.40 527.62 56963.21 88888.00 2010-11-18 05:01:46.611 322 13182.40 527.62 56963.95 88888.00 2010-11-18 05:01:47.611 322 13182.79 527.49 56963.70 88888.00 2010-11-18 05:01:48.611 322 13182.79 527.49 56964.07 88888.00 2010-11-18 05:01:49.611 322 13182.27 528.11 56963.82 88888.00 2010-11-18 05:01:50.611 322 13182.79 527.12 56964.19 88888.00 2010-11-18 05:01:51.611 322 13182.53 527.49 56963.46 88888.00 2010-11-18 05:01:52.611 322 13182.53 527.37 56964.07 88888.00 2010-11-18 05:01:53.611 322 13182.53 528.11 56964.31 88888.00 2010-11-18 05:01:54.611 322 13183.05 527.25 56964.31 88888.00 2010-11-18 05:01:55.611 322 13182.92 527.37 56964.31 88888.00 2010-11-18 05:01:56.611 322 13183.05 527.37 56964.07 88888.00 2010-11-18 05:01:57.611 322 13182.66 527.49 56963.58 88888.00 2010-11-18 05:01:58.611 322 13182.40 527.74 56963.58 88888.00 2010-11-18 05:01:59.611 322 13183.18 527.99 56963.58 88888.00 2010-11-18 05:02:00.611 322 13182.92 527.12 56964.43 88888.00 2010-11-18 05:02:01.611 322 13182.79 527.74 56964.19 88888.00 2010-11-18 05:02:02.611 322 13182.40 527.37 56963.70 88888.00 2010-11-18 05:02:03.611 322 13183.18 527.74 56963.70 88888.00 2010-11-18 05:02:04.611 322 13183.44 527.37 56963.82 88888.00 2010-11-18 05:02:05.611 322 13182.79 527.62 56964.07 88888.00 2010-11-18 05:02:06.611 322 13183.05 527.49 56963.46 88888.00 2010-11-18 05:02:07.611 322 13183.18 527.62 56964.07 88888.00 2010-11-18 05:02:08.611 322 13183.18 527.25 56963.82 88888.00 2010-11-18 05:02:09.611 322 13183.57 527.00 56963.82 88888.00 2010-11-18 05:02:10.611 322 13182.92 527.37 56963.21 88888.00 2010-11-18 05:02:11.611 322 13183.57 527.86 56963.82 88888.00 2010-11-18 05:02:12.611 322 13183.44 528.11 56963.70 88888.00 2010-11-18 05:02:13.611 322 13183.31 527.49 56963.95 88888.00 2010-11-18 05:02:14.611 322 13183.57 527.12 56963.70 88888.00 2010-11-18 05:02:15.611 322 13183.05 526.87 56963.46 88888.00 2010-11-18 05:02:16.611 322 13183.05 527.25 56964.19 88888.00 2010-11-18 05:02:17.611 322 13183.83 527.37 56963.21 88888.00 2010-11-18 05:02:18.611 322 13183.44 526.87 56964.31 88888.00 2010-11-18 05:02:19.611 322 13183.44 526.50 56963.95 88888.00 2010-11-18 05:02:20.611 322 13183.18 526.63 56964.19 88888.00 2010-11-18 05:02:21.611 322 13182.92 527.49 56964.07 88888.00 2010-11-18 05:02:22.611 322 13183.70 526.75 56964.07 88888.00 2010-11-18 05:02:23.611 322 13183.57 527.74 56964.07 88888.00 2010-11-18 05:02:24.611 322 13183.44 527.99 56963.82 88888.00 2010-11-18 05:02:25.611 322 13183.44 526.38 56963.95 88888.00 2010-11-18 05:02:26.611 322 13183.44 527.00 56963.70 88888.00 2010-11-18 05:02:27.611 322 13183.70 526.38 56963.70 88888.00 2010-11-18 05:02:28.611 322 13183.18 527.12 56963.58 88888.00 2010-11-18 05:02:29.611 322 13182.92 527.12 56964.19 88888.00 2010-11-18 05:02:30.611 322 13183.44 526.75 56963.46 88888.00 2010-11-18 05:02:31.611 322 13183.44 527.12 56963.82 88888.00 2010-11-18 05:02:32.611 322 13183.83 527.00 56963.21 88888.00 2010-11-18 05:02:33.611 322 13183.57 527.25 56963.46 88888.00 2010-11-18 05:02:34.611 322 13182.92 526.75 56963.95 88888.00 2010-11-18 05:02:35.611 322 13183.18 526.87 56963.33 88888.00 2010-11-18 05:02:36.611 322 13183.83 527.12 56964.31 88888.00 2010-11-18 05:02:37.611 322 13184.22 527.25 56964.07 88888.00 2010-11-18 05:02:38.611 322 13183.96 526.38 56963.70 88888.00 2010-11-18 05:02:39.611 322 13182.79 526.87 56964.07 88888.00 2010-11-18 05:02:40.611 322 13183.44 527.25 56964.43 88888.00 2010-11-18 05:02:41.611 322 13183.44 526.87 56963.58 88888.00 2010-11-18 05:02:42.611 322 13183.96 527.12 56963.58 88888.00 2010-11-18 05:02:43.611 322 13183.57 527.12 56963.82 88888.00 2010-11-18 05:02:44.611 322 13183.31 526.50 56963.46 88888.00 2010-11-18 05:02:45.611 322 13184.09 526.38 56964.07 88888.00 2010-11-18 05:02:46.611 322 13183.05 526.87 56963.46 88888.00 2010-11-18 05:02:47.611 322 13183.83 527.37 56964.07 88888.00 2010-11-18 05:02:48.611 322 13183.83 526.50 56963.58 88888.00 2010-11-18 05:02:49.611 322 13183.57 526.38 56963.58 88888.00 2010-11-18 05:02:50.611 322 13183.57 527.37 56964.55 88888.00 2010-11-18 05:02:51.611 322 13184.09 526.87 56964.19 88888.00 2010-11-18 05:02:52.611 322 13183.31 527.37 56963.82 88888.00 2010-11-18 05:02:53.611 322 13183.96 527.00 56963.70 88888.00 2010-11-18 05:02:54.611 322 13183.44 527.62 56963.46 88888.00 2010-11-18 05:02:55.611 322 13183.44 526.75 56963.58 88888.00 2010-11-18 05:02:56.611 322 13183.18 526.50 56963.58 88888.00 2010-11-18 05:02:57.611 322 13183.05 526.13 56963.70 88888.00 2010-11-18 05:02:58.611 322 13183.83 527.12 56963.82 88888.00 2010-11-18 05:02:59.611 322 13183.70 526.50 56964.07 88888.00 2010-11-18 05:03:00.611 322 13183.57 526.87 56963.46 88888.00 2010-11-18 05:03:01.611 322 13183.31 526.50 56963.95 88888.00 2010-11-18 05:03:02.611 322 13184.09 527.12 56963.58 88888.00 2010-11-18 05:03:03.611 322 13183.18 526.50 56963.95 88888.00 2010-11-18 05:03:04.611 322 13183.83 526.38 56963.46 88888.00 2010-11-18 05:03:05.611 322 13183.05 527.12 56963.21 88888.00 2010-11-18 05:03:06.611 322 13183.70 526.63 56963.21 88888.00 2010-11-18 05:03:07.611 322 13183.44 527.00 56963.58 88888.00 2010-11-18 05:03:08.611 322 13182.66 526.50 56963.70 88888.00 2010-11-18 05:03:09.611 322 13183.05 527.00 56963.33 88888.00 2010-11-18 05:03:10.611 322 13183.44 526.75 56962.97 88888.00 2010-11-18 05:03:11.611 322 13183.57 526.75 56963.95 88888.00 2010-11-18 05:03:12.611 322 13183.18 526.25 56963.58 88888.00 2010-11-18 05:03:13.611 322 13183.57 527.37 56963.33 88888.00 2010-11-18 05:03:14.611 322 13183.31 526.75 56963.09 88888.00 2010-11-18 05:03:15.611 322 13183.31 526.63 56964.07 88888.00 2010-11-18 05:03:16.611 322 13183.83 526.38 56963.82 88888.00 2010-11-18 05:03:17.611 322 13183.18 526.75 56963.58 88888.00 2010-11-18 05:03:18.611 322 13183.70 527.37 56963.46 88888.00 2010-11-18 05:03:19.611 322 13183.70 525.88 56962.97 88888.00 2010-11-18 05:03:20.611 322 13183.44 526.87 56963.09 88888.00 2010-11-18 05:03:21.611 322 13183.70 526.25 56962.84 88888.00 2010-11-18 05:03:22.611 322 13183.44 526.63 56963.33 88888.00 2010-11-18 05:03:23.611 322 13183.44 526.50 56963.46 88888.00 2010-11-18 05:03:24.611 322 13183.18 525.88 56963.82 88888.00 2010-11-18 05:03:25.611 322 13183.18 526.38 56962.84 88888.00 2010-11-18 05:03:26.611 322 13183.31 526.75 56963.58 88888.00 2010-11-18 05:03:27.611 322 13182.79 526.01 56963.09 88888.00 2010-11-18 05:03:28.611 322 13182.79 526.63 56963.82 88888.00 2010-11-18 05:03:29.611 322 13182.92 526.50 56964.07 88888.00 2010-11-18 05:03:30.611 322 13182.79 526.63 56963.58 88888.00 2010-11-18 05:03:31.611 322 13183.57 526.63 56963.46 88888.00 2010-11-18 05:03:32.611 322 13183.70 526.38 56963.58 88888.00 2010-11-18 05:03:33.611 322 13183.18 526.63 56963.58 88888.00 2010-11-18 05:03:34.611 322 13182.92 526.63 56963.33 88888.00 2010-11-18 05:03:35.611 322 13182.92 526.87 56962.97 88888.00 2010-11-18 05:03:36.611 322 13183.44 526.50 56962.60 88888.00 2010-11-18 05:03:37.611 322 13183.31 526.38 56963.82 88888.00 2010-11-18 05:03:38.611 322 13182.66 526.87 56963.95 88888.00 2010-11-18 05:03:39.611 322 13183.18 526.75 56963.21 88888.00 2010-11-18 05:03:40.611 322 13183.18 526.63 56962.72 88888.00 2010-11-18 05:03:41.611 322 13182.79 527.00 56963.70 88888.00 2010-11-18 05:03:42.611 322 13182.27 527.00 56963.33 88888.00 2010-11-18 05:03:43.611 322 13182.40 526.63 56963.09 88888.00 2010-11-18 05:03:44.611 322 13182.40 526.50 56963.33 88888.00 2010-11-18 05:03:45.611 322 13183.05 526.13 56963.95 88888.00 2010-11-18 05:03:46.611 322 13183.18 526.75 56963.95 88888.00 2010-11-18 05:03:47.611 322 13182.92 526.87 56963.33 88888.00 2010-11-18 05:03:48.611 322 13182.40 526.25 56963.09 88888.00 2010-11-18 05:03:49.611 322 13182.14 526.25 56963.21 88888.00 2010-11-18 05:03:50.611 322 13182.92 526.87 56963.46 88888.00 2010-11-18 05:03:51.611 322 13182.27 526.01 56963.58 88888.00 2010-11-18 05:03:52.611 322 13182.66 527.62 56963.21 88888.00 2010-11-18 05:03:53.611 322 13183.05 526.38 56962.72 88888.00 2010-11-18 05:03:54.611 322 13182.14 526.25 56963.21 88888.00 2010-11-18 05:03:55.611 322 13182.66 526.50 56963.33 88888.00 2010-11-18 05:03:56.611 322 13182.92 526.50 56962.84 88888.00 2010-11-18 05:03:57.611 322 13182.79 526.01 56963.70 88888.00 2010-11-18 05:03:58.611 322 13182.92 525.64 56963.09 88888.00 2010-11-18 05:03:59.611 322 13183.05 526.63 56963.46 88888.00 2010-11-18 05:04:00.611 322 13182.92 525.88 56963.09 88888.00 2010-11-18 05:04:01.611 322 13182.01 526.63 56963.58 88888.00 2010-11-18 05:04:02.611 322 13182.53 527.00 56963.33 88888.00 2010-11-18 05:04:03.611 322 13182.14 526.63 56962.48 88888.00 2010-11-18 05:04:04.611 322 13182.40 526.01 56962.48 88888.00 2010-11-18 05:04:05.611 322 13182.53 525.64 56962.48 88888.00 2010-11-18 05:04:06.611 322 13182.14 526.63 56963.46 88888.00 2010-11-18 05:04:07.611 322 13182.01 526.38 56963.46 88888.00 2010-11-18 05:04:08.611 322 13183.05 526.38 56963.70 88888.00 2010-11-18 05:04:09.611 322 13182.79 526.75 56962.60 88888.00 2010-11-18 05:04:10.611 322 13182.92 526.38 56963.33 88888.00 2010-11-18 05:04:11.611 322 13182.66 526.13 56962.97 88888.00 2010-11-18 05:04:12.611 322 13182.27 526.25 56963.33 88888.00 2010-11-18 05:04:13.611 322 13182.01 526.50 56962.72 88888.00 2010-11-18 05:04:14.611 322 13182.79 526.13 56962.97 88888.00 2010-11-18 05:04:15.611 322 13182.66 525.88 56962.48 88888.00 2010-11-18 05:04:16.611 322 13182.53 526.38 56962.60 88888.00 2010-11-18 05:04:17.611 322 13182.14 526.50 56962.84 88888.00 2010-11-18 05:04:18.611 322 13182.66 526.38 56962.84 88888.00 2010-11-18 05:04:19.611 322 13182.53 526.01 56963.09 88888.00 2010-11-18 05:04:20.611 322 13182.79 526.01 56963.33 88888.00 2010-11-18 05:04:21.611 322 13182.01 526.13 56962.72 88888.00 2010-11-18 05:04:22.611 322 13182.40 526.75 56963.95 88888.00 2010-11-18 05:04:23.611 322 13182.66 525.64 56962.84 88888.00 2010-11-18 05:04:24.611 322 13182.14 526.25 56963.58 88888.00 2010-11-18 05:04:25.611 322 13181.62 525.88 56963.21 88888.00 2010-11-18 05:04:26.611 322 13182.27 526.63 56962.84 88888.00 2010-11-18 05:04:27.611 322 13182.14 526.13 56963.21 88888.00 2010-11-18 05:04:28.611 322 13182.01 525.88 56963.33 88888.00 2010-11-18 05:04:29.611 322 13182.14 525.76 56962.97 88888.00 2010-11-18 05:04:30.611 322 13181.62 526.01 56963.21 88888.00 2010-11-18 05:04:31.611 322 13182.79 525.88 56963.09 88888.00 2010-11-18 05:04:32.611 322 13182.27 525.76 56962.97 88888.00 2010-11-18 05:04:33.611 322 13182.66 526.25 56963.09 88888.00 2010-11-18 05:04:34.611 322 13182.40 526.13 56962.84 88888.00 2010-11-18 05:04:35.611 322 13182.14 526.25 56962.36 88888.00 2010-11-18 05:04:36.611 322 13182.53 526.01 56962.84 88888.00 2010-11-18 05:04:37.611 322 13183.18 525.88 56962.97 88888.00 2010-11-18 05:04:38.611 322 13182.27 526.25 56962.48 88888.00 2010-11-18 05:04:39.611 322 13182.27 525.76 56963.21 88888.00 2010-11-18 05:04:40.611 322 13182.14 526.13 56963.21 88888.00 2010-11-18 05:04:41.611 322 13182.27 526.01 56963.58 88888.00 2010-11-18 05:04:42.611 322 13182.14 526.01 56962.72 88888.00 2010-11-18 05:04:43.611 322 13182.27 525.64 56962.84 88888.00 2010-11-18 05:04:44.611 322 13182.27 525.64 56963.33 88888.00 2010-11-18 05:04:45.611 322 13182.66 525.64 56962.84 88888.00 2010-11-18 05:04:46.611 322 13182.40 526.13 56962.97 88888.00 2010-11-18 05:04:47.611 322 13182.40 525.76 56963.09 88888.00 2010-11-18 05:04:48.611 322 13181.88 525.51 56963.46 88888.00 2010-11-18 05:04:49.611 322 13182.53 526.13 56962.48 88888.00 2010-11-18 05:04:50.611 322 13181.62 525.64 56963.70 88888.00 2010-11-18 05:04:51.611 322 13182.27 526.63 56963.58 88888.00 2010-11-18 05:04:52.611 322 13182.27 525.39 56962.97 88888.00 2010-11-18 05:04:53.611 322 13182.66 525.88 56963.70 88888.00 2010-11-18 05:04:54.611 322 13182.14 526.25 56963.95 88888.00 2010-11-18 05:04:55.611 322 13182.14 525.88 56963.46 88888.00 2010-11-18 05:04:56.611 322 13182.14 525.76 56962.97 88888.00 2010-11-18 05:04:57.611 322 13182.40 525.88 56963.58 88888.00 2010-11-18 05:04:58.611 322 13182.66 526.13 56963.09 88888.00 2010-11-18 05:04:59.611 322 13182.53 525.14 56962.72 88888.00 2010-11-18 05:05:00.611 322 13182.01 525.64 56962.72 88888.00 2010-11-18 05:05:01.611 322 13182.27 525.88 56962.60 88888.00 2010-11-18 05:05:02.611 322 13181.75 525.51 56962.72 88888.00 2010-11-18 05:05:03.611 322 13182.66 525.26 56962.60 88888.00 2010-11-18 05:05:04.611 322 13181.49 525.64 56963.33 88888.00 2010-11-18 05:05:05.611 322 13182.01 525.76 56963.09 88888.00 2010-11-18 05:05:06.611 322 13182.01 525.88 56963.09 88888.00 2010-11-18 05:05:07.611 322 13181.49 525.88 56963.09 88888.00 2010-11-18 05:05:08.611 322 13182.27 525.26 56963.21 88888.00 2010-11-18 05:05:09.611 322 13181.88 525.64 56962.97 88888.00 2010-11-18 05:05:10.611 322 13182.01 525.76 56963.33 88888.00 2010-11-18 05:05:11.611 322 13182.14 525.76 56963.21 88888.00 2010-11-18 05:05:12.611 322 13182.01 525.88 56963.46 88888.00 2010-11-18 05:05:13.611 322 13181.62 525.51 56963.09 88888.00 2010-11-18 05:05:14.611 322 13181.75 525.26 56963.46 88888.00 2010-11-18 05:05:15.611 322 13182.40 525.14 56963.58 88888.00 2010-11-18 05:05:16.611 322 13181.88 525.51 56962.72 88888.00 2010-11-18 05:05:17.611 322 13182.01 526.01 56963.46 88888.00 2010-11-18 05:05:18.611 322 13181.75 525.39 56962.60 88888.00 2010-11-18 05:05:19.611 322 13182.27 525.88 56962.97 88888.00 2010-11-18 05:05:20.611 322 13182.79 524.89 56962.84 88888.00 2010-11-18 05:05:21.611 322 13181.88 525.39 56963.95 88888.00 2010-11-18 05:05:22.611 322 13182.53 525.39 56963.21 88888.00 2010-11-18 05:05:23.611 322 13182.14 525.51 56963.95 88888.00 2010-11-18 05:05:24.611 322 13181.75 525.14 56963.21 88888.00 2010-11-18 05:05:25.611 322 13182.14 524.89 56962.84 88888.00 2010-11-18 05:05:26.611 322 13182.14 525.64 56963.09 88888.00 2010-11-18 05:05:27.611 322 13182.14 525.76 56963.58 88888.00 2010-11-18 05:05:28.611 322 13182.01 525.02 56963.09 88888.00 2010-11-18 05:05:29.611 322 13181.36 525.76 56963.33 88888.00 2010-11-18 05:05:30.611 322 13181.75 524.77 56963.09 88888.00 2010-11-18 05:05:31.611 322 13181.49 526.13 56963.09 88888.00 2010-11-18 05:05:32.611 322 13182.01 524.89 56963.33 88888.00 2010-11-18 05:05:33.611 322 13182.53 525.39 56962.72 88888.00 2010-11-18 05:05:34.611 322 13181.75 525.76 56963.09 88888.00 2010-11-18 05:05:35.611 322 13181.49 525.02 56962.84 88888.00 2010-11-18 05:05:36.611 322 13181.88 525.26 56963.46 88888.00 2010-11-18 05:05:37.611 322 13181.75 526.13 56963.33 88888.00 2010-11-18 05:05:38.611 322 13182.01 525.51 56963.09 88888.00 2010-11-18 05:05:39.611 322 13182.40 525.76 56962.97 88888.00 2010-11-18 05:05:40.611 322 13181.10 525.26 56962.97 88888.00 2010-11-18 05:05:41.611 322 13181.23 524.89 56963.09 88888.00 2010-11-18 05:05:42.611 322 13181.62 526.01 56963.95 88888.00 2010-11-18 05:05:43.611 322 13181.36 526.13 56963.21 88888.00 2010-11-18 05:05:44.611 322 13181.62 525.26 56963.33 88888.00 2010-11-18 05:05:45.611 322 13181.23 525.64 56963.95 88888.00 2010-11-18 05:05:46.611 322 13181.49 525.26 56963.70 88888.00 2010-11-18 05:05:47.611 322 13181.36 524.89 56963.58 88888.00 2010-11-18 05:05:48.611 322 13180.97 525.26 56963.21 88888.00 2010-11-18 05:05:49.611 322 13181.88 525.39 56963.09 88888.00 2010-11-18 05:05:50.611 322 13181.75 525.64 56963.21 88888.00 2010-11-18 05:05:51.611 322 13182.01 525.51 56963.09 88888.00 2010-11-18 05:05:52.611 322 13181.49 525.39 56963.33 88888.00 2010-11-18 05:05:53.611 322 13181.49 525.39 56962.97 88888.00 2010-11-18 05:05:54.611 322 13181.88 525.14 56963.21 88888.00 2010-11-18 05:05:55.611 322 13180.97 525.39 56963.33 88888.00 2010-11-18 05:05:56.611 322 13181.49 525.51 56963.33 88888.00 2010-11-18 05:05:57.611 322 13181.49 525.26 56963.21 88888.00 2010-11-18 05:05:58.611 322 13180.97 525.26 56962.84 88888.00 2010-11-18 05:05:59.611 322 13181.49 525.64 56963.46 88888.00 2010-11-18 05:06:00.611 322 13181.62 525.02 56963.70 88888.00 2010-11-18 05:06:01.611 322 13181.75 525.64 56963.46 88888.00 2010-11-18 05:06:02.611 322 13182.27 525.02 56963.70 88888.00 2010-11-18 05:06:03.611 322 13181.49 525.39 56964.07 88888.00 2010-11-18 05:06:04.611 322 13181.23 525.02 56963.21 88888.00 2010-11-18 05:06:05.611 322 13181.88 525.39 56963.09 88888.00 2010-11-18 05:06:06.611 322 13182.27 526.01 56963.82 88888.00 2010-11-18 05:06:07.611 322 13181.88 525.64 56964.19 88888.00 2010-11-18 05:06:08.611 322 13182.27 525.51 56963.33 88888.00 2010-11-18 05:06:09.611 322 13181.36 525.88 56963.70 88888.00 2010-11-18 05:06:10.611 322 13181.88 524.89 56962.97 88888.00 2010-11-18 05:06:11.611 322 13181.88 525.51 56963.09 88888.00 2010-11-18 05:06:12.611 322 13182.01 525.51 56963.46 88888.00 2010-11-18 05:06:13.611 322 13181.36 525.26 56963.09 88888.00 2010-11-18 05:06:14.611 322 13181.36 525.26 56963.46 88888.00 2010-11-18 05:06:15.611 322 13181.49 525.88 56963.09 88888.00 2010-11-18 05:06:16.611 322 13182.14 525.64 56963.58 88888.00 2010-11-18 05:06:17.611 322 13182.27 524.89 56963.09 88888.00 2010-11-18 05:06:18.611 322 13181.62 525.39 56963.82 88888.00 2010-11-18 05:06:19.611 322 13181.62 525.26 56963.46 88888.00 2010-11-18 05:06:20.611 322 13181.62 524.27 56963.46 88888.00 2010-11-18 05:06:21.611 322 13182.01 525.14 56963.09 88888.00 2010-11-18 05:06:22.611 322 13181.49 525.39 56963.46 88888.00 2010-11-18 05:06:23.611 322 13182.14 525.26 56963.21 88888.00 2010-11-18 05:06:24.611 322 13181.49 525.14 56963.58 88888.00 2010-11-18 05:06:25.611 322 13181.23 524.64 56963.70 88888.00 2010-11-18 05:06:26.611 322 13181.49 525.88 56963.58 88888.00 2010-11-18 05:06:27.611 322 13181.36 524.64 56963.21 88888.00 2010-11-18 05:06:28.611 322 13181.88 525.51 56964.19 88888.00 2010-11-18 05:06:29.611 322 13181.62 525.51 56964.31 88888.00 2010-11-18 05:06:30.611 322 13181.75 524.77 56963.82 88888.00 2010-11-18 05:06:31.611 322 13181.49 525.26 56963.33 88888.00 2010-11-18 05:06:32.611 322 13181.49 525.14 56963.82 88888.00 2010-11-18 05:06:33.611 322 13181.75 524.89 56963.46 88888.00 2010-11-18 05:06:34.611 322 13181.75 525.76 56964.19 88888.00 2010-11-18 05:06:35.611 322 13181.75 525.76 56963.21 88888.00 2010-11-18 05:06:36.611 322 13181.23 525.26 56963.33 88888.00 2010-11-18 05:06:37.611 322 13181.62 525.26 56963.95 88888.00 2010-11-18 05:06:38.611 322 13181.62 525.39 56963.82 88888.00 2010-11-18 05:06:39.611 322 13181.49 525.02 56963.70 88888.00 2010-11-18 05:06:40.611 322 13181.88 525.26 56963.95 88888.00 2010-11-18 05:06:41.611 322 13181.75 525.39 56964.31 88888.00 2010-11-18 05:06:42.611 322 13182.01 525.14 56964.07 88888.00 2010-11-18 05:06:43.611 322 13181.88 524.77 56963.95 88888.00 2010-11-18 05:06:44.611 322 13181.75 525.39 56964.07 88888.00 2010-11-18 05:06:45.611 322 13181.49 525.14 56964.07 88888.00 2010-11-18 05:06:46.611 322 13181.62 524.52 56964.19 88888.00 2010-11-18 05:06:47.611 322 13181.88 525.02 56963.70 88888.00 2010-11-18 05:06:48.611 322 13181.88 524.77 56964.31 88888.00 2010-11-18 05:06:49.611 322 13182.01 525.76 56963.82 88888.00 2010-11-18 05:06:50.611 322 13181.75 525.26 56963.95 88888.00 2010-11-18 05:06:51.611 322 13180.97 525.14 56963.82 88888.00 2010-11-18 05:06:52.611 322 13181.88 524.89 56963.95 88888.00 2010-11-18 05:06:53.611 322 13181.10 525.14 56963.58 88888.00 2010-11-18 05:06:54.611 322 13182.27 525.14 56964.68 88888.00 2010-11-18 05:06:55.611 322 13180.97 525.14 56964.07 88888.00 2010-11-18 05:06:56.611 322 13181.36 525.51 56963.95 88888.00 2010-11-18 05:06:57.611 322 13181.49 525.26 56964.31 88888.00 2010-11-18 05:06:58.611 322 13181.49 526.01 56964.43 88888.00 2010-11-18 05:06:59.611 322 13181.49 524.77 56964.31 88888.00 2010-11-18 05:07:00.611 322 13181.36 525.51 56964.31 88888.00 2010-11-18 05:07:01.611 322 13181.62 525.02 56964.07 88888.00 2010-11-18 05:07:02.611 322 13181.49 525.64 56964.07 88888.00 2010-11-18 05:07:03.611 322 13181.23 525.26 56964.80 88888.00 2010-11-18 05:07:04.611 322 13181.10 525.14 56964.68 88888.00 2010-11-18 05:07:05.611 322 13181.62 524.89 56964.31 88888.00 2010-11-18 05:07:06.611 322 13181.10 525.39 56963.95 88888.00 2010-11-18 05:07:07.611 322 13181.49 525.64 56964.31 88888.00 2010-11-18 05:07:08.611 322 13180.97 525.14 56964.55 88888.00 2010-11-18 05:07:09.611 322 13181.49 525.51 56964.92 88888.00 2010-11-18 05:07:10.611 322 13180.71 525.14 56964.19 88888.00 2010-11-18 05:07:11.611 322 13182.14 525.02 56964.80 88888.00 2010-11-18 05:07:12.611 322 13180.97 525.51 56964.07 88888.00 2010-11-18 05:07:13.611 322 13181.36 525.76 56964.92 88888.00 2010-11-18 05:07:14.611 322 13181.62 524.89 56964.19 88888.00 2010-11-18 05:07:15.611 322 13181.75 524.40 56964.07 88888.00 2010-11-18 05:07:16.611 322 13180.71 525.14 56964.31 88888.00 2010-11-18 05:07:17.611 322 13181.62 525.26 56964.55 88888.00 2010-11-18 05:07:18.611 322 13181.62 524.77 56964.55 88888.00 2010-11-18 05:07:19.611 322 13181.36 525.64 56964.07 88888.00 2010-11-18 05:07:20.611 322 13181.23 525.02 56964.31 88888.00 2010-11-18 05:07:21.611 322 13181.10 525.64 56963.70 88888.00 2010-11-18 05:07:22.611 322 13180.97 525.26 56964.31 88888.00 2010-11-18 05:07:23.611 322 13181.10 524.89 56964.31 88888.00 2010-11-18 05:07:24.611 322 13181.49 525.14 56964.55 88888.00 2010-11-18 05:07:25.611 322 13181.23 525.76 56964.68 88888.00 2010-11-18 05:07:26.611 322 13181.62 525.51 56964.19 88888.00 2010-11-18 05:07:27.611 322 13181.10 525.14 56964.31 88888.00 2010-11-18 05:07:28.611 322 13181.23 525.64 56964.31 88888.00 2010-11-18 05:07:29.611 322 13181.62 524.89 56964.19 88888.00 2010-11-18 05:07:30.611 322 13181.23 525.64 56963.58 88888.00 2010-11-18 05:07:31.611 322 13181.36 525.14 56964.55 88888.00 2010-11-18 05:07:32.611 322 13181.23 524.89 56964.92 88888.00 2010-11-18 05:07:33.611 322 13181.49 525.14 56964.07 88888.00 2010-11-18 05:07:34.611 322 13181.36 524.89 56964.55 88888.00 2010-11-18 05:07:35.611 322 13180.46 525.39 56964.31 88888.00 2010-11-18 05:07:36.611 322 13181.36 525.14 56964.19 88888.00 2010-11-18 05:07:37.611 322 13181.10 524.77 56964.43 88888.00 2010-11-18 05:07:38.611 322 13180.71 524.89 56964.43 88888.00 2010-11-18 05:07:39.611 322 13180.97 525.14 56964.55 88888.00 2010-11-18 05:07:40.611 322 13181.36 525.51 56964.55 88888.00 2010-11-18 05:07:41.611 322 13180.33 524.77 56964.43 88888.00 2010-11-18 05:07:42.611 322 13182.01 524.52 56964.31 88888.00 2010-11-18 05:07:43.611 322 13180.58 524.77 56963.95 88888.00 2010-11-18 05:07:44.611 322 13181.36 524.89 56964.55 88888.00 2010-11-18 05:07:45.611 322 13180.58 524.89 56964.19 88888.00 2010-11-18 05:07:46.611 322 13181.10 525.39 56964.80 88888.00 2010-11-18 05:07:47.611 322 13180.97 524.89 56964.31 88888.00 2010-11-18 05:07:48.611 322 13181.23 525.02 56964.68 88888.00 2010-11-18 05:07:49.611 322 13181.36 524.89 56963.33 88888.00 2010-11-18 05:07:50.611 322 13181.36 525.26 56964.55 88888.00 2010-11-18 05:07:51.611 322 13180.84 525.14 56964.19 88888.00 2010-11-18 05:07:52.611 322 13180.97 525.26 56964.07 88888.00 2010-11-18 05:07:53.611 322 13181.23 525.26 56963.95 88888.00 2010-11-18 05:07:54.611 322 13180.84 524.77 56964.43 88888.00 2010-11-18 05:07:55.611 322 13180.46 524.89 56963.82 88888.00 2010-11-18 05:07:56.611 322 13180.84 524.89 56964.19 88888.00 2010-11-18 05:07:57.611 322 13180.97 525.51 56964.19 88888.00 2010-11-18 05:07:58.611 322 13181.23 525.26 56964.07 88888.00 2010-11-18 05:07:59.611 322 13180.71 526.13 56964.31 88888.00 2010-11-18 05:08:00.611 322 13180.33 525.26 56964.19 88888.00 2010-11-18 05:08:01.611 322 13180.71 525.39 56963.95 88888.00 2010-11-18 05:08:02.611 322 13180.58 525.02 56963.70 88888.00 2010-11-18 05:08:03.611 322 13180.71 525.26 56964.43 88888.00 2010-11-18 05:08:04.611 322 13180.46 524.89 56964.55 88888.00 2010-11-18 05:08:05.611 322 13181.23 525.14 56963.95 88888.00 2010-11-18 05:08:06.611 322 13180.46 525.02 56964.19 88888.00 2010-11-18 05:08:07.611 322 13180.33 525.51 56964.43 88888.00 2010-11-18 05:08:08.611 322 13180.71 525.51 56964.07 88888.00 2010-11-18 05:08:09.611 322 13180.33 524.77 56964.19 88888.00 2010-11-18 05:08:10.611 322 13180.19 525.39 56964.19 88888.00 2010-11-18 05:08:11.611 322 13180.58 525.14 56964.31 88888.00 2010-11-18 05:08:12.611 322 13180.06 525.39 56963.95 88888.00 2010-11-18 05:08:13.611 322 13180.33 525.39 56964.43 88888.00 2010-11-18 05:08:14.611 322 13180.06 524.77 56964.43 88888.00 2010-11-18 05:08:15.611 322 13180.58 525.39 56963.82 88888.00 2010-11-18 05:08:16.611 322 13180.19 525.26 56964.68 88888.00 2010-11-18 05:08:17.611 322 13180.19 525.02 56963.95 88888.00 2010-11-18 05:08:18.611 322 13180.19 525.26 56964.31 88888.00 2010-11-18 05:08:19.611 322 13180.19 525.14 56964.31 88888.00 2010-11-18 05:08:20.611 322 13180.46 525.02 56963.82 88888.00 2010-11-18 05:08:21.611 322 13180.19 524.89 56963.82 88888.00 2010-11-18 05:08:22.611 322 13180.06 524.77 56964.19 88888.00 2010-11-18 05:08:23.611 322 13179.67 524.40 56964.19 88888.00 2010-11-18 05:08:24.611 322 13179.93 525.14 56963.70 88888.00 2010-11-18 05:08:25.611 322 13179.80 525.26 56964.31 88888.00 2010-11-18 05:08:26.611 322 13179.16 524.89 56963.82 88888.00 2010-11-18 05:08:27.611 322 13180.33 524.77 56963.95 88888.00 2010-11-18 05:08:28.611 322 13180.06 525.26 56964.07 88888.00 2010-11-18 05:08:29.611 322 13179.93 525.02 56963.21 88888.00 2010-11-18 05:08:30.611 322 13179.54 524.15 56964.07 88888.00 2010-11-18 05:08:31.611 322 13180.33 524.77 56963.70 88888.00 2010-11-18 05:08:32.611 322 13180.06 525.02 56963.95 88888.00 2010-11-18 05:08:33.611 322 13179.80 524.89 56963.82 88888.00 2010-11-18 05:08:34.611 322 13179.42 524.77 56964.07 88888.00 2010-11-18 05:08:35.611 322 13179.80 524.64 56964.92 88888.00 2010-11-18 05:08:36.611 322 13179.42 525.14 56964.31 88888.00 2010-11-18 05:08:37.611 322 13179.42 524.52 56963.33 88888.00 2010-11-18 05:08:38.611 322 13179.54 524.27 56963.95 88888.00 2010-11-18 05:08:39.611 322 13179.54 525.14 56964.19 88888.00 2010-11-18 05:08:40.611 322 13179.54 524.77 56963.33 88888.00 2010-11-18 05:08:41.611 322 13179.29 525.02 56963.82 88888.00 2010-11-18 05:08:42.611 322 13179.42 524.77 56963.46 88888.00 2010-11-18 05:08:43.611 322 13180.19 524.89 56963.46 88888.00 2010-11-18 05:08:44.611 322 13179.80 525.02 56963.09 88888.00 2010-11-18 05:08:45.611 322 13179.03 524.77 56963.21 88888.00 2010-11-18 05:08:46.611 322 13179.54 524.64 56963.70 88888.00 2010-11-18 05:08:47.611 322 13178.90 524.77 56963.46 88888.00 2010-11-18 05:08:48.611 322 13179.93 525.02 56963.58 88888.00 2010-11-18 05:08:49.611 322 13179.29 525.02 56963.58 88888.00 2010-11-18 05:08:50.611 322 13180.84 524.52 56963.21 88888.00 2010-11-18 05:08:51.611 322 13179.80 524.89 56964.19 88888.00 2010-11-18 05:08:52.611 322 13180.58 524.15 56963.82 88888.00 2010-11-18 05:08:53.611 322 13179.80 525.39 56963.09 88888.00 2010-11-18 05:08:54.611 322 13180.06 524.77 56963.46 88888.00 2010-11-18 05:08:55.611 322 13180.06 524.64 56963.58 88888.00 2010-11-18 05:08:56.611 322 13179.54 524.77 56963.95 88888.00 2010-11-18 05:08:57.611 322 13179.93 524.64 56963.82 88888.00 2010-11-18 05:08:58.611 322 13179.80 524.64 56963.33 88888.00 2010-11-18 05:08:59.611 322 13179.42 524.77 56963.95 88888.00 2010-11-18 05:09:00.611 322 13179.42 524.27 56963.46 88888.00 2010-11-18 05:09:01.611 322 13180.33 525.51 56963.09 88888.00 2010-11-18 05:09:02.611 322 13179.93 524.27 56963.70 88888.00 2010-11-18 05:09:03.611 322 13179.67 525.26 56963.09 88888.00 2010-11-18 05:09:04.611 322 13179.42 524.15 56963.95 88888.00 2010-11-18 05:09:05.611 322 13179.93 524.89 56963.82 88888.00 2010-11-18 05:09:06.611 322 13179.67 524.77 56963.95 88888.00 2010-11-18 05:09:07.611 322 13179.80 524.89 56962.97 88888.00 2010-11-18 05:09:08.611 322 13180.19 524.40 56963.95 88888.00 2010-11-18 05:09:09.611 322 13180.46 525.26 56963.70 88888.00 2010-11-18 05:09:10.611 322 13180.06 525.51 56963.21 88888.00 2010-11-18 05:09:11.611 322 13179.54 525.26 56963.21 88888.00 2010-11-18 05:09:12.611 322 13179.67 525.51 56963.70 88888.00 2010-11-18 05:09:13.611 322 13179.42 525.14 56963.33 88888.00 2010-11-18 05:09:14.611 322 13179.54 524.77 56964.07 88888.00 2010-11-18 05:09:15.611 322 13180.19 525.14 56964.07 88888.00 2010-11-18 05:09:16.611 322 13179.93 525.64 56962.97 88888.00 2010-11-18 05:09:17.611 322 13180.06 525.39 56963.33 88888.00 2010-11-18 05:09:18.611 322 13180.06 525.26 56963.82 88888.00 2010-11-18 05:09:19.611 322 13180.33 525.14 56963.58 88888.00 2010-11-18 05:09:20.611 322 13180.19 525.14 56963.33 88888.00 2010-11-18 05:09:21.611 322 13179.54 525.02 56963.58 88888.00 2010-11-18 05:09:22.611 322 13179.67 525.51 56963.33 88888.00 2010-11-18 05:09:23.611 322 13179.80 525.51 56963.21 88888.00 2010-11-18 05:09:24.611 322 13179.80 524.77 56963.21 88888.00 2010-11-18 05:09:25.611 322 13179.93 526.25 56963.46 88888.00 2010-11-18 05:09:26.611 322 13179.54 524.77 56963.46 88888.00 2010-11-18 05:09:27.611 322 13179.54 524.89 56963.21 88888.00 2010-11-18 05:09:28.611 322 13179.93 525.14 56963.95 88888.00 2010-11-18 05:09:29.611 322 13180.06 525.64 56963.46 88888.00 2010-11-18 05:09:30.611 322 13179.67 526.25 56963.58 88888.00 2010-11-18 05:09:31.611 322 13179.67 525.02 56963.95 88888.00 2010-11-18 05:09:32.611 322 13179.42 525.51 56963.95 88888.00 2010-11-18 05:09:33.611 322 13180.33 524.77 56963.82 88888.00 2010-11-18 05:09:34.611 322 13179.54 524.52 56962.97 88888.00 2010-11-18 05:09:35.611 322 13180.19 526.25 56963.46 88888.00 2010-11-18 05:09:36.610 322 13180.19 524.52 56963.46 88888.00 2010-11-18 05:09:37.610 322 13180.19 525.51 56963.58 88888.00 2010-11-18 05:09:38.610 322 13180.33 525.51 56963.82 88888.00 2010-11-18 05:09:39.610 322 13179.93 525.02 56963.82 88888.00 2010-11-18 05:09:40.610 322 13179.29 524.64 56964.19 88888.00 2010-11-18 05:09:41.610 322 13179.67 525.39 56963.33 88888.00 2010-11-18 05:09:42.610 322 13180.19 525.39 56963.70 88888.00 2010-11-18 05:09:43.610 322 13180.71 525.64 56963.58 88888.00 2010-11-18 05:09:44.610 322 13179.93 524.89 56963.21 88888.00 2010-11-18 05:09:45.610 322 13179.80 526.13 56963.82 88888.00 2010-11-18 05:09:46.610 322 13179.54 524.89 56963.95 88888.00 2010-11-18 05:09:47.610 322 13180.71 525.64 56963.21 88888.00 2010-11-18 05:09:48.610 322 13179.80 525.51 56963.82 88888.00 2010-11-18 05:09:49.610 322 13180.06 525.14 56964.07 88888.00 2010-11-18 05:09:50.610 322 13179.93 524.64 56964.19 88888.00 2010-11-18 05:09:51.610 322 13180.06 525.88 56963.82 88888.00 2010-11-18 05:09:52.610 322 13180.71 525.02 56963.46 88888.00 2010-11-18 05:09:53.610 322 13179.80 526.01 56964.07 88888.00 2010-11-18 05:09:54.610 322 13180.97 525.39 56963.95 88888.00 2010-11-18 05:09:55.610 322 13180.58 524.89 56963.46 88888.00 2010-11-18 05:09:56.610 322 13180.71 525.26 56963.95 88888.00 2010-11-18 05:09:57.610 322 13180.71 525.02 56963.70 88888.00 2010-11-18 05:09:58.610 322 13180.33 525.51 56964.19 88888.00 2010-11-18 05:09:59.610 322 13180.71 525.64 56963.46 88888.00 2010-11-18 05:10:00.610 322 13180.06 525.39 56963.82 88888.00 2010-11-18 05:10:01.610 322 13180.33 525.26 56963.70 88888.00 2010-11-18 05:10:02.610 322 13181.10 525.64 56963.70 88888.00 2010-11-18 05:10:03.610 322 13180.58 525.51 56964.19 88888.00 2010-11-18 05:10:04.610 322 13179.80 525.88 56963.82 88888.00 2010-11-18 05:10:05.610 322 13180.46 525.26 56963.46 88888.00 2010-11-18 05:10:06.610 322 13180.84 525.26 56963.33 88888.00 2010-11-18 05:10:07.610 322 13180.33 526.01 56963.33 88888.00 2010-11-18 05:10:08.610 322 13179.93 525.88 56964.19 88888.00 2010-11-18 05:10:09.610 322 13180.46 525.64 56963.58 88888.00 2010-11-18 05:10:10.610 322 13180.84 525.39 56963.09 88888.00 2010-11-18 05:10:11.610 322 13180.33 526.01 56963.58 88888.00 2010-11-18 05:10:12.610 322 13180.58 525.88 56963.46 88888.00 2010-11-18 05:10:13.610 322 13180.84 525.26 56963.70 88888.00 2010-11-18 05:10:14.610 322 13180.46 525.76 56963.82 88888.00 2010-11-18 05:10:15.610 322 13180.97 525.39 56963.58 88888.00 2010-11-18 05:10:16.610 322 13180.97 525.51 56963.46 88888.00 2010-11-18 05:10:17.610 322 13180.06 525.51 56963.95 88888.00 2010-11-18 05:10:18.610 322 13180.46 525.14 56964.07 88888.00 2010-11-18 05:10:19.610 322 13180.84 525.88 56963.33 88888.00 2010-11-18 05:10:20.610 322 13180.06 525.76 56963.95 88888.00 2010-11-18 05:10:21.610 322 13180.19 525.26 56963.21 88888.00 2010-11-18 05:10:22.610 322 13181.10 525.39 56963.09 88888.00 2010-11-18 05:10:23.610 322 13180.84 525.02 56963.46 88888.00 2010-11-18 05:10:24.610 322 13180.58 525.64 56963.09 88888.00 2010-11-18 05:10:25.610 322 13180.71 525.14 56964.07 88888.00 2010-11-18 05:10:26.610 322 13180.71 525.64 56963.09 88888.00 2010-11-18 05:10:27.610 322 13180.58 525.76 56963.82 88888.00 2010-11-18 05:10:28.610 322 13181.23 524.77 56963.46 88888.00 2010-11-18 05:10:29.610 322 13180.71 525.14 56963.70 88888.00 2010-11-18 05:10:30.610 322 13179.93 525.26 56963.82 88888.00 2010-11-18 05:10:31.610 322 13180.58 525.14 56963.46 88888.00 2010-11-18 05:10:32.610 322 13180.84 525.51 56963.33 88888.00 2010-11-18 05:10:33.610 322 13180.58 524.89 56963.33 88888.00 2010-11-18 05:10:34.610 322 13181.10 525.02 56964.07 88888.00 2010-11-18 05:10:35.610 322 13180.46 525.76 56963.09 88888.00 2010-11-18 05:10:36.610 322 13181.49 524.77 56963.95 88888.00 2010-11-18 05:10:37.610 322 13180.84 524.89 56963.58 88888.00 2010-11-18 05:10:38.610 322 13180.46 525.39 56963.70 88888.00 2010-11-18 05:10:39.610 322 13180.58 525.02 56963.21 88888.00 2010-11-18 05:10:40.610 322 13180.58 524.89 56963.95 88888.00 2010-11-18 05:10:41.610 322 13181.10 524.15 56963.21 88888.00 2010-11-18 05:10:42.610 322 13181.10 524.52 56963.70 88888.00 2010-11-18 05:10:43.610 322 13179.93 525.14 56963.33 88888.00 2010-11-18 05:10:44.610 322 13180.84 525.02 56963.70 88888.00 2010-11-18 05:10:45.610 322 13181.36 525.02 56962.84 88888.00 2010-11-18 05:10:46.610 322 13180.58 525.51 56963.46 88888.00 2010-11-18 05:10:47.610 322 13180.71 525.39 56963.33 88888.00 2010-11-18 05:10:48.610 322 13180.84 525.02 56963.09 88888.00 2010-11-18 05:10:49.610 322 13179.80 525.02 56964.19 88888.00 2010-11-18 05:10:50.610 322 13180.71 524.40 56964.19 88888.00 2010-11-18 05:10:51.610 322 13179.67 524.89 56963.70 88888.00 2010-11-18 05:10:52.610 322 13180.06 525.14 56963.46 88888.00 2010-11-18 05:10:53.610 322 13180.71 526.01 56963.58 88888.00 2010-11-18 05:10:54.610 322 13180.06 524.52 56963.46 88888.00 2010-11-18 05:10:55.610 322 13179.80 524.89 56963.33 88888.00 2010-11-18 05:10:56.610 322 13180.84 524.89 56963.70 88888.00 2010-11-18 05:10:57.610 322 13180.46 524.27 56963.33 88888.00 2010-11-18 05:10:58.610 322 13180.71 525.26 56963.95 88888.00 2010-11-18 05:10:59.610 322 13180.71 525.14 56963.95 88888.00 2010-11-18 05:11:00.610 322 13180.33 524.64 56963.33 88888.00 2010-11-18 05:11:01.610 322 13180.19 525.02 56963.21 88888.00 2010-11-18 05:11:02.610 322 13180.19 524.40 56963.46 88888.00 2010-11-18 05:11:03.610 322 13180.71 524.64 56963.21 88888.00 2010-11-18 05:11:04.610 322 13181.36 524.77 56963.58 88888.00 2010-11-18 05:11:05.610 322 13180.58 525.14 56963.46 88888.00 2010-11-18 05:11:06.610 322 13180.46 524.64 56963.95 88888.00 2010-11-18 05:11:07.610 322 13180.97 525.26 56963.46 88888.00 2010-11-18 05:11:08.610 322 13180.58 525.39 56963.46 88888.00 2010-11-18 05:11:09.610 322 13181.10 525.39 56963.21 88888.00 2010-11-18 05:11:10.610 322 13181.23 524.64 56963.46 88888.00 2010-11-18 05:11:11.610 322 13180.71 525.26 56963.09 88888.00 2010-11-18 05:11:12.610 322 13180.71 525.51 56962.97 88888.00 2010-11-18 05:11:13.610 322 13180.97 524.40 56963.21 88888.00 2010-11-18 05:11:14.610 322 13180.58 524.52 56962.97 88888.00 2010-11-18 05:11:15.610 322 13180.58 525.88 56963.09 88888.00 2010-11-18 05:11:16.610 322 13180.19 525.14 56962.48 88888.00 2010-11-18 05:11:17.610 322 13180.58 525.14 56963.70 88888.00 2010-11-18 05:11:18.610 322 13180.84 525.02 56962.84 88888.00 2010-11-18 05:11:19.610 322 13181.23 525.51 56963.09 88888.00 2010-11-18 05:11:20.610 322 13179.93 525.26 56963.70 88888.00 2010-11-18 05:11:21.610 322 13180.71 525.51 56962.84 88888.00 2010-11-18 05:11:22.610 322 13180.46 525.14 56962.72 88888.00 2010-11-18 05:11:23.610 322 13180.71 524.89 56963.58 88888.00 2010-11-18 05:11:24.610 322 13179.93 525.51 56963.46 88888.00 2010-11-18 05:11:25.610 322 13180.84 525.51 56963.58 88888.00 2010-11-18 05:11:26.610 322 13181.49 526.01 56963.21 88888.00 2010-11-18 05:11:27.610 322 13181.10 525.26 56963.70 88888.00 2010-11-18 05:11:28.610 322 13180.97 525.64 56962.72 88888.00 2010-11-18 05:11:29.610 322 13181.88 525.51 56963.09 88888.00 2010-11-18 05:11:30.610 322 13180.84 525.76 56963.70 88888.00 2010-11-18 05:11:31.610 322 13180.71 525.88 56963.09 88888.00 2010-11-18 05:11:32.610 322 13181.10 525.51 56963.09 88888.00 2010-11-18 05:11:33.610 322 13181.88 525.88 56963.46 88888.00 2010-11-18 05:11:34.610 322 13182.01 525.26 56963.21 88888.00 2010-11-18 05:11:35.610 322 13181.49 525.76 56962.72 88888.00 2010-11-18 05:11:36.610 322 13181.36 525.02 56963.82 88888.00 2010-11-18 05:11:37.610 322 13180.97 525.76 56963.21 88888.00 2010-11-18 05:11:38.610 322 13181.23 525.26 56963.82 88888.00 2010-11-18 05:11:39.610 322 13181.62 525.51 56963.09 88888.00 2010-11-18 05:11:40.610 322 13181.36 526.01 56962.97 88888.00 2010-11-18 05:11:41.610 322 13181.88 525.64 56962.97 88888.00 2010-11-18 05:11:42.610 322 13181.62 525.88 56963.82 88888.00 2010-11-18 05:11:43.610 322 13181.88 525.88 56963.09 88888.00 2010-11-18 05:11:44.610 322 13181.88 526.13 56963.33 88888.00 2010-11-18 05:11:45.610 322 13181.23 525.39 56963.09 88888.00 2010-11-18 05:11:46.610 322 13181.75 526.13 56963.33 88888.00 2010-11-18 05:11:47.610 322 13181.62 525.88 56963.09 88888.00 2010-11-18 05:11:48.610 322 13180.97 525.76 56963.46 88888.00 2010-11-18 05:11:49.610 322 13181.62 525.88 56963.58 88888.00 2010-11-18 05:11:50.610 322 13181.88 525.88 56962.97 88888.00 2010-11-18 05:11:51.610 322 13181.23 526.13 56963.33 88888.00 2010-11-18 05:11:52.610 322 13181.88 526.01 56963.33 88888.00 2010-11-18 05:11:53.610 322 13181.88 526.50 56963.82 88888.00 2010-11-18 05:11:54.610 322 13182.14 525.76 56963.21 88888.00 2010-11-18 05:11:55.610 322 13181.36 525.64 56963.46 88888.00 2010-11-18 05:11:56.610 322 13181.49 526.50 56963.46 88888.00 2010-11-18 05:11:57.610 322 13181.62 526.25 56964.31 88888.00 2010-11-18 05:11:58.610 322 13182.01 526.25 56962.84 88888.00 2010-11-18 05:11:59.610 322 13182.14 526.13 56963.95 88888.00 2010-11-18 05:12:00.610 322 13181.36 526.13 56963.95 88888.00 2010-11-18 05:12:01.610 322 13181.62 526.38 56964.07 88888.00 2010-11-18 05:12:02.610 322 13182.92 526.38 56963.09 88888.00 2010-11-18 05:12:03.610 322 13182.14 526.75 56963.33 88888.00 2010-11-18 05:12:04.610 322 13181.62 525.88 56964.19 88888.00 2010-11-18 05:12:05.610 322 13182.27 525.51 56963.82 88888.00 2010-11-18 05:12:06.610 322 13182.01 525.88 56963.58 88888.00 2010-11-18 05:12:07.610 322 13182.66 526.13 56963.58 88888.00 2010-11-18 05:12:08.610 322 13182.40 526.75 56963.82 88888.00 2010-11-18 05:12:09.610 322 13182.14 526.13 56964.80 88888.00 2010-11-18 05:12:10.610 322 13182.66 526.38 56964.07 88888.00 2010-11-18 05:12:11.610 322 13182.53 526.38 56963.33 88888.00 2010-11-18 05:12:12.610 322 13182.27 525.88 56963.70 88888.00 2010-11-18 05:12:13.610 322 13182.53 526.38 56963.21 88888.00 2010-11-18 05:12:14.610 322 13182.66 526.25 56963.95 88888.00 2010-11-18 05:12:15.610 322 13182.40 525.88 56964.07 88888.00 2010-11-18 05:12:16.610 322 13182.79 526.01 56963.58 88888.00 2010-11-18 05:12:17.610 322 13183.05 525.64 56963.70 88888.00 2010-11-18 05:12:18.610 322 13183.31 527.00 56963.82 88888.00 2010-11-18 05:12:19.610 322 13183.05 526.13 56963.46 88888.00 2010-11-18 05:12:20.610 322 13182.66 526.13 56963.70 88888.00 2010-11-18 05:12:21.610 322 13183.05 526.38 56963.33 88888.00 2010-11-18 05:12:22.610 322 13183.05 525.76 56963.58 88888.00 2010-11-18 05:12:23.610 322 13183.05 526.13 56964.07 88888.00 2010-11-18 05:12:24.610 322 13183.44 526.50 56963.70 88888.00 2010-11-18 05:12:25.610 322 13183.44 526.25 56964.19 88888.00 2010-11-18 05:12:26.610 322 13182.92 526.38 56963.82 88888.00 2010-11-18 05:12:27.610 322 13183.05 526.01 56964.19 88888.00 2010-11-18 05:12:28.610 322 13182.92 526.25 56963.95 88888.00 2010-11-18 05:12:29.610 322 13182.92 526.01 56963.58 88888.00 2010-11-18 05:12:30.610 322 13182.66 525.88 56963.70 88888.00 2010-11-18 05:12:31.610 322 13183.44 525.88 56963.70 88888.00 2010-11-18 05:12:32.610 322 13183.18 526.01 56963.95 88888.00 2010-11-18 05:12:33.610 322 13183.57 525.88 56964.19 88888.00 2010-11-18 05:12:34.610 322 13183.18 525.88 56964.43 88888.00 2010-11-18 05:12:35.610 322 13183.05 526.38 56963.33 88888.00 2010-11-18 05:12:36.610 322 13183.31 526.50 56964.19 88888.00 2010-11-18 05:12:37.610 322 13184.22 526.25 56964.31 88888.00 2010-11-18 05:12:38.610 322 13183.44 526.25 56963.95 88888.00 2010-11-18 05:12:39.610 322 13183.44 526.01 56964.43 88888.00 2010-11-18 05:12:40.610 322 13183.57 525.64 56964.07 88888.00 2010-11-18 05:12:41.610 322 13183.44 526.38 56964.19 88888.00 2010-11-18 05:12:42.610 322 13183.57 526.38 56964.43 88888.00 2010-11-18 05:12:43.610 322 13183.18 526.25 56964.68 88888.00 2010-11-18 05:12:44.610 322 13183.44 526.75 56964.19 88888.00 2010-11-18 05:12:45.610 322 13183.44 526.13 56964.80 88888.00 2010-11-18 05:12:46.610 322 13183.96 526.13 56963.95 88888.00 2010-11-18 05:12:47.610 322 13183.83 526.38 56964.31 88888.00 2010-11-18 05:12:48.610 322 13183.44 526.25 56964.31 88888.00 2010-11-18 05:12:49.610 322 13183.96 526.25 56964.92 88888.00 2010-11-18 05:12:50.610 322 13184.22 526.25 56963.58 88888.00 2010-11-18 05:12:51.610 322 13184.09 526.38 56964.31 88888.00 2010-11-18 05:12:52.610 322 13183.96 526.25 56964.92 88888.00 2010-11-18 05:12:53.610 322 13183.96 526.38 56964.68 88888.00 2010-11-18 05:12:54.610 322 13183.57 526.25 56964.07 88888.00 2010-11-18 05:12:55.610 322 13183.57 525.88 56964.55 88888.00 2010-11-18 05:12:56.610 322 13183.70 526.87 56964.07 88888.00 2010-11-18 05:12:57.610 322 13183.96 526.13 56964.92 88888.00 2010-11-18 05:12:58.610 322 13184.48 526.01 56964.43 88888.00 2010-11-18 05:12:59.610 322 13183.96 526.25 56964.55 88888.00 2010-11-18 05:13:00.610 322 13183.96 526.50 56964.31 88888.00 2010-11-18 05:13:01.610 322 13184.74 526.38 56964.43 88888.00 2010-11-18 05:13:02.610 322 13184.09 526.13 56963.82 88888.00 2010-11-18 05:13:03.610 322 13183.83 526.63 56965.05 88888.00 2010-11-18 05:13:04.610 322 13184.74 526.63 56964.55 88888.00 2010-11-18 05:13:05.610 322 13184.09 526.50 56964.55 88888.00 2010-11-18 05:13:06.610 322 13184.22 526.01 56964.80 88888.00 2010-11-18 05:13:07.610 322 13184.74 525.64 56964.80 88888.00 2010-11-18 05:13:08.610 322 13183.70 526.01 56964.80 88888.00 2010-11-18 05:13:09.610 322 13184.09 526.63 56964.43 88888.00 2010-11-18 05:13:10.610 322 13184.61 526.13 56964.55 88888.00 2010-11-18 05:13:11.610 322 13184.48 525.51 56964.80 88888.00 2010-11-18 05:13:12.610 322 13184.74 526.01 56964.31 88888.00 2010-11-18 05:13:13.610 322 13184.35 526.25 56964.68 88888.00 2010-11-18 05:13:14.610 322 13184.61 526.25 56965.05 88888.00 2010-11-18 05:13:15.610 322 13184.61 526.75 56964.31 88888.00 2010-11-18 05:13:16.610 322 13184.61 525.88 56965.17 88888.00 2010-11-18 05:13:17.610 322 13184.09 526.13 56964.43 88888.00 2010-11-18 05:13:18.610 322 13184.35 526.50 56964.43 88888.00 2010-11-18 05:13:19.610 322 13184.48 526.13 56964.68 88888.00 2010-11-18 05:13:20.610 322 13184.09 526.25 56964.92 88888.00 2010-11-18 05:13:21.610 322 13184.22 526.25 56964.80 88888.00 2010-11-18 05:13:22.610 322 13184.74 526.13 56964.80 88888.00 2010-11-18 05:13:23.610 322 13184.61 525.76 56964.68 88888.00 2010-11-18 05:13:24.610 322 13184.61 526.63 56964.80 88888.00 2010-11-18 05:13:25.610 322 13185.26 525.88 56964.31 88888.00 2010-11-18 05:13:26.610 322 13184.48 525.51 56964.07 88888.00 2010-11-18 05:13:27.610 322 13184.61 526.25 56964.55 88888.00 2010-11-18 05:13:28.610 322 13184.48 526.01 56965.29 88888.00 2010-11-18 05:13:29.610 322 13184.74 525.88 56964.55 88888.00 2010-11-18 05:13:30.610 322 13184.87 525.88 56964.55 88888.00 2010-11-18 05:13:31.610 322 13185.13 526.25 56964.92 88888.00 2010-11-18 05:13:32.610 322 13184.48 526.50 56964.80 88888.00 2010-11-18 05:13:33.610 322 13184.61 526.63 56963.46 88888.00 2010-11-18 05:13:34.610 322 13184.48 526.50 56964.43 88888.00 2010-11-18 05:13:35.610 322 13184.48 526.13 56964.43 88888.00 2010-11-18 05:13:36.610 322 13184.87 525.51 56964.68 88888.00 2010-11-18 05:13:37.610 322 13184.35 526.38 56965.29 88888.00 2010-11-18 05:13:38.610 322 13184.48 525.76 56964.68 88888.00 2010-11-18 05:13:39.610 322 13184.22 526.25 56964.92 88888.00 2010-11-18 05:13:40.610 322 13184.48 526.25 56964.43 88888.00 2010-11-18 05:13:41.610 322 13184.74 526.13 56964.80 88888.00 2010-11-18 05:13:42.610 322 13184.61 525.88 56964.19 88888.00 2010-11-18 05:13:43.610 322 13184.22 526.50 56965.54 88888.00 2010-11-18 05:13:44.610 322 13184.22 526.25 56964.92 88888.00 2010-11-18 05:13:45.610 322 13184.74 526.13 56964.55 88888.00 2010-11-18 05:13:46.610 322 13184.09 527.25 56965.05 88888.00 2010-11-18 05:13:47.610 322 13184.22 526.25 56965.66 88888.00 2010-11-18 05:13:48.610 322 13184.61 526.13 56964.92 88888.00 2010-11-18 05:13:49.610 322 13184.35 526.50 56964.43 88888.00 2010-11-18 05:13:50.610 322 13183.70 526.63 56965.54 88888.00 2010-11-18 05:13:51.610 322 13183.96 526.25 56964.92 88888.00 2010-11-18 05:13:52.610 322 13183.96 526.50 56964.55 88888.00 2010-11-18 05:13:53.610 322 13184.35 527.25 56964.55 88888.00 2010-11-18 05:13:54.610 322 13184.35 526.50 56964.92 88888.00 2010-11-18 05:13:55.610 322 13184.87 526.13 56964.80 88888.00 2010-11-18 05:13:56.610 322 13184.74 526.13 56964.07 88888.00 2010-11-18 05:13:57.610 322 13185.00 526.38 56964.55 88888.00 2010-11-18 05:13:58.610 322 13184.74 526.25 56964.43 88888.00 2010-11-18 05:13:59.610 322 13184.61 526.38 56964.68 88888.00 2010-11-18 05:14:00.610 322 13185.00 526.38 56965.05 88888.00 2010-11-18 05:14:01.610 322 13184.61 526.50 56964.55 88888.00 2010-11-18 05:14:02.610 322 13183.70 526.13 56964.92 88888.00 2010-11-18 05:14:03.610 322 13184.48 526.63 56964.55 88888.00 2010-11-18 05:14:04.610 322 13184.87 526.75 56964.43 88888.00 2010-11-18 05:14:05.610 322 13184.22 525.88 56964.55 88888.00 2010-11-18 05:14:06.610 322 13184.48 526.13 56964.07 88888.00 2010-11-18 05:14:07.610 322 13184.61 525.64 56964.68 88888.00 2010-11-18 05:14:08.610 322 13185.39 526.50 56964.80 88888.00 2010-11-18 05:14:09.610 322 13185.13 526.75 56964.31 88888.00 2010-11-18 05:14:10.610 322 13185.39 526.38 56964.19 88888.00 2010-11-18 05:14:11.610 322 13184.61 526.63 56964.19 88888.00 2010-11-18 05:14:12.610 322 13185.00 526.25 56964.31 88888.00 2010-11-18 05:14:13.610 322 13184.22 526.38 56963.82 88888.00 2010-11-18 05:14:14.610 322 13184.74 526.75 56964.80 88888.00 2010-11-18 05:14:15.610 322 13184.87 526.87 56964.19 88888.00 2010-11-18 05:14:16.610 322 13185.26 525.76 56964.43 88888.00 2010-11-18 05:14:17.610 322 13185.13 526.38 56964.19 88888.00 2010-11-18 05:14:18.610 322 13184.48 525.76 56964.43 88888.00 2010-11-18 05:14:19.610 322 13185.13 526.50 56964.43 88888.00 2010-11-18 05:14:20.610 322 13185.52 526.25 56964.43 88888.00 2010-11-18 05:14:21.610 322 13184.74 526.01 56964.31 88888.00 2010-11-18 05:14:22.610 322 13185.39 526.13 56963.82 88888.00 2010-11-18 05:14:23.610 322 13186.04 526.87 56965.05 88888.00 2010-11-18 05:14:24.610 322 13184.61 526.25 56963.70 88888.00 2010-11-18 05:14:25.610 322 13184.87 525.51 56963.82 88888.00 2010-11-18 05:14:26.610 322 13185.00 526.63 56964.43 88888.00 2010-11-18 05:14:27.610 322 13185.00 526.13 56964.19 88888.00 2010-11-18 05:14:28.610 322 13185.13 526.50 56963.95 88888.00 2010-11-18 05:14:29.610 322 13185.65 526.01 56964.19 88888.00 2010-11-18 05:14:30.610 322 13185.26 526.38 56964.19 88888.00 2010-11-18 05:14:31.610 322 13185.26 526.63 56964.19 88888.00 2010-11-18 05:14:32.610 322 13185.52 526.25 56964.55 88888.00 2010-11-18 05:14:33.610 322 13184.74 525.76 56963.95 88888.00 2010-11-18 05:14:34.610 322 13185.00 526.38 56964.07 88888.00 2010-11-18 05:14:35.610 322 13185.52 526.25 56964.68 88888.00 2010-11-18 05:14:36.610 322 13185.39 526.50 56964.55 88888.00 2010-11-18 05:14:37.610 322 13185.00 525.76 56964.19 88888.00 2010-11-18 05:14:38.610 322 13185.39 526.50 56964.55 88888.00 2010-11-18 05:14:39.610 322 13185.52 526.13 56963.58 88888.00 2010-11-18 05:14:40.610 322 13185.00 526.50 56963.70 88888.00 2010-11-18 05:14:41.610 322 13185.13 526.13 56964.68 88888.00 2010-11-18 05:14:42.610 322 13184.87 526.63 56963.46 88888.00 2010-11-18 05:14:43.610 322 13185.13 526.25 56964.07 88888.00 2010-11-18 05:14:44.610 322 13184.74 526.01 56963.95 88888.00 2010-11-18 05:14:45.610 322 13184.87 526.38 56964.43 88888.00 2010-11-18 05:14:46.610 322 13184.74 526.38 56964.19 88888.00 2010-11-18 05:14:47.610 322 13185.39 525.64 56964.07 88888.00 2010-11-18 05:14:48.610 322 13185.00 526.25 56964.19 88888.00 2010-11-18 05:14:49.610 322 13185.26 526.75 56964.07 88888.00 2010-11-18 05:14:50.610 322 13185.39 526.87 56964.07 88888.00 2010-11-18 05:14:51.610 322 13185.52 526.13 56963.82 88888.00 2010-11-18 05:14:52.610 322 13184.87 526.25 56963.58 88888.00 2010-11-18 05:14:53.610 322 13185.39 525.64 56963.33 88888.00 2010-11-18 05:14:54.610 322 13185.00 525.76 56964.31 88888.00 2010-11-18 05:14:55.610 322 13185.78 526.25 56964.19 88888.00 2010-11-18 05:14:56.610 322 13185.13 525.76 56963.58 88888.00 2010-11-18 05:14:57.610 322 13185.39 526.38 56963.58 88888.00 2010-11-18 05:14:58.610 322 13185.13 526.13 56964.19 88888.00 2010-11-18 05:14:59.610 322 13185.00 526.38 56963.82 88888.00 2010-11-18 05:15:00.610 322 13185.52 526.01 56963.46 88888.00 2010-11-18 05:15:01.610 322 13185.13 525.76 56964.43 88888.00 2010-11-18 05:15:02.610 322 13185.39 525.51 56963.33 88888.00 2010-11-18 05:15:03.610 322 13185.65 525.88 56963.70 88888.00 2010-11-18 05:15:04.610 322 13184.61 525.88 56963.70 88888.00 2010-11-18 05:15:05.610 322 13185.39 525.64 56963.70 88888.00 2010-11-18 05:15:06.610 322 13184.87 525.76 56964.19 88888.00 2010-11-18 05:15:07.610 322 13185.52 525.88 56963.46 88888.00 2010-11-18 05:15:08.610 322 13185.13 526.01 56963.58 88888.00 2010-11-18 05:15:09.610 322 13185.78 526.38 56963.82 88888.00 2010-11-18 05:15:10.610 322 13185.26 526.01 56964.07 88888.00 2010-11-18 05:15:11.610 322 13185.26 526.63 56964.31 88888.00 2010-11-18 05:15:12.610 322 13185.52 526.25 56963.58 88888.00 2010-11-18 05:15:13.610 322 13185.00 527.00 56963.82 88888.00 2010-11-18 05:15:14.610 322 13185.26 526.38 56964.19 88888.00 2010-11-18 05:15:15.610 322 13185.52 525.39 56963.70 88888.00 2010-11-18 05:15:16.610 322 13185.91 526.38 56963.70 88888.00 2010-11-18 05:15:17.610 322 13185.65 526.50 56963.95 88888.00 2010-11-18 05:15:18.610 322 13185.26 525.88 56964.19 88888.00 2010-11-18 05:15:19.610 322 13185.78 526.25 56963.70 88888.00 2010-11-18 05:15:20.610 322 13185.52 526.50 56963.46 88888.00 2010-11-18 05:15:21.610 322 13185.00 526.50 56964.07 88888.00 2010-11-18 05:15:22.610 322 13185.26 526.63 56963.58 88888.00 2010-11-18 05:15:23.610 322 13185.52 525.88 56963.82 88888.00 2010-11-18 05:15:24.610 322 13185.65 526.63 56963.70 88888.00 2010-11-18 05:15:25.610 322 13185.39 526.38 56963.46 88888.00 2010-11-18 05:15:26.610 322 13186.30 526.25 56963.58 88888.00 2010-11-18 05:15:27.610 322 13185.91 526.25 56964.31 88888.00 2010-11-18 05:15:28.610 322 13185.26 526.75 56964.07 88888.00 2010-11-18 05:15:29.610 322 13185.65 526.63 56963.09 88888.00 2010-11-18 05:15:30.610 322 13185.39 526.63 56964.31 88888.00 2010-11-18 05:15:31.610 322 13185.39 526.50 56963.33 88888.00 2010-11-18 05:15:32.610 322 13185.26 526.75 56963.82 88888.00 2010-11-18 05:15:33.610 322 13185.26 526.63 56963.09 88888.00 2010-11-18 05:15:34.610 322 13185.78 526.50 56963.46 88888.00 2010-11-18 05:15:35.610 322 13186.04 526.87 56963.58 88888.00 2010-11-18 05:15:36.610 322 13185.78 526.50 56964.31 88888.00 2010-11-18 05:15:37.610 322 13185.39 526.75 56963.58 88888.00 2010-11-18 05:15:38.610 322 13185.52 526.63 56962.97 88888.00 2010-11-18 05:15:39.610 322 13185.13 526.38 56963.70 88888.00 2010-11-18 05:15:40.610 322 13185.26 526.38 56963.95 88888.00 2010-11-18 05:15:41.610 322 13185.91 526.63 56963.46 88888.00 2010-11-18 05:15:42.610 322 13185.91 526.63 56963.21 88888.00 2010-11-18 05:15:43.610 322 13185.39 526.75 56962.97 88888.00 2010-11-18 05:15:44.610 322 13185.91 527.12 56963.21 88888.00 2010-11-18 05:15:45.610 322 13185.78 526.50 56963.82 88888.00 2010-11-18 05:15:46.610 322 13185.52 526.75 56963.09 88888.00 2010-11-18 05:15:47.610 322 13185.91 526.50 56963.70 88888.00 2010-11-18 05:15:48.610 322 13186.04 526.87 56963.82 88888.00 2010-11-18 05:15:49.610 322 13185.78 527.00 56963.33 88888.00 2010-11-18 05:15:50.610 322 13185.26 527.74 56963.33 88888.00 2010-11-18 05:15:51.610 322 13185.65 527.12 56963.70 88888.00 2010-11-18 05:15:52.610 322 13186.17 526.38 56963.95 88888.00 2010-11-18 05:15:53.610 322 13185.65 527.49 56963.46 88888.00 2010-11-18 05:15:54.610 322 13186.04 526.75 56963.33 88888.00 2010-11-18 05:15:55.610 322 13186.17 526.75 56963.21 88888.00 2010-11-18 05:15:56.610 322 13185.91 527.00 56963.82 88888.00 2010-11-18 05:15:57.610 322 13186.04 526.87 56963.46 88888.00 2010-11-18 05:15:58.610 322 13186.04 527.00 56963.58 88888.00 2010-11-18 05:15:59.610 322 13185.78 527.00 56963.58 88888.00 2010-11-18 05:16:00.610 322 13186.04 527.12 56963.09 88888.00 2010-11-18 05:16:01.610 322 13185.52 527.00 56963.58 88888.00 2010-11-18 05:16:02.610 322 13185.52 527.37 56964.19 88888.00 2010-11-18 05:16:03.610 322 13185.39 526.50 56963.33 88888.00 2010-11-18 05:16:04.610 322 13185.52 527.00 56963.33 88888.00 2010-11-18 05:16:05.610 322 13185.65 526.87 56963.46 88888.00 2010-11-18 05:16:06.610 322 13185.91 527.00 56963.95 88888.00 2010-11-18 05:16:07.610 322 13185.13 527.12 56963.46 88888.00 2010-11-18 05:16:08.610 322 13185.26 527.00 56962.97 88888.00 2010-11-18 05:16:09.610 322 13185.65 527.37 56963.33 88888.00 2010-11-18 05:16:10.610 322 13185.00 526.50 56963.33 88888.00 2010-11-18 05:16:11.610 322 13185.65 527.37 56963.58 88888.00 2010-11-18 05:16:12.610 322 13185.13 527.25 56963.82 88888.00 2010-11-18 05:16:13.610 322 13185.52 526.87 56963.82 88888.00 2010-11-18 05:16:14.610 322 13185.26 527.49 56963.58 88888.00 2010-11-18 05:16:15.610 322 13185.78 527.00 56963.21 88888.00 2010-11-18 05:16:16.610 322 13185.26 526.75 56962.84 88888.00 2010-11-18 05:16:17.610 322 13185.26 527.37 56962.60 88888.00 2010-11-18 05:16:18.610 322 13185.78 526.75 56963.21 88888.00 2010-11-18 05:16:19.610 322 13185.78 526.87 56963.09 88888.00 2010-11-18 05:16:20.610 322 13184.74 527.25 56962.72 88888.00 2010-11-18 05:16:21.610 322 13185.65 526.87 56963.33 88888.00 2010-11-18 05:16:22.610 322 13185.52 526.63 56962.72 88888.00 2010-11-18 05:16:23.610 322 13185.91 527.00 56962.84 88888.00 2010-11-18 05:16:24.610 322 13185.78 527.00 56963.70 88888.00 2010-11-18 05:16:25.610 322 13185.78 526.50 56963.33 88888.00 2010-11-18 05:16:26.610 322 13186.30 526.87 56962.60 88888.00 2010-11-18 05:16:27.610 322 13185.39 526.75 56963.21 88888.00 2010-11-18 05:16:28.610 322 13185.65 526.25 56963.46 88888.00 2010-11-18 05:16:29.610 322 13185.26 526.87 56962.97 88888.00 2010-11-18 05:16:30.610 322 13185.65 526.13 56962.84 88888.00 2010-11-18 05:16:31.610 322 13185.52 526.87 56963.09 88888.00 2010-11-18 05:16:32.610 322 13185.65 526.75 56963.21 88888.00 2010-11-18 05:16:33.610 322 13185.52 526.63 56962.60 88888.00 2010-11-18 05:16:34.610 322 13185.39 526.63 56962.36 88888.00 2010-11-18 05:16:35.610 322 13185.65 526.13 56962.72 88888.00 2010-11-18 05:16:36.610 322 13185.52 526.13 56962.60 88888.00 2010-11-18 05:16:37.610 322 13185.78 526.63 56962.36 88888.00 2010-11-18 05:16:38.610 322 13186.17 526.63 56963.46 88888.00 2010-11-18 05:16:39.610 322 13186.17 526.50 56963.21 88888.00 2010-11-18 05:16:40.610 322 13186.30 527.12 56962.36 88888.00 2010-11-18 05:16:41.610 322 13184.87 526.63 56962.60 88888.00 2010-11-18 05:16:42.610 322 13185.00 526.50 56962.84 88888.00 2010-11-18 05:16:43.610 322 13185.65 526.38 56962.84 88888.00 2010-11-18 05:16:44.610 322 13185.78 526.38 56962.72 88888.00 2010-11-18 05:16:45.610 322 13185.26 526.87 56962.84 88888.00 2010-11-18 05:16:46.610 322 13184.87 526.75 56962.11 88888.00 2010-11-18 05:16:47.610 322 13185.26 526.13 56962.84 88888.00 2010-11-18 05:16:48.610 322 13185.13 526.75 56962.97 88888.00 2010-11-18 05:16:49.610 322 13184.87 527.12 56962.97 88888.00 2010-11-18 05:16:50.610 322 13185.65 526.75 56962.97 88888.00 2010-11-18 05:16:51.610 322 13186.30 527.00 56962.60 88888.00 2010-11-18 05:16:52.610 322 13185.65 526.13 56962.36 88888.00 2010-11-18 05:16:53.610 322 13185.78 526.87 56962.36 88888.00 2010-11-18 05:16:54.610 322 13185.78 526.87 56962.84 88888.00 2010-11-18 05:16:55.610 322 13185.39 526.50 56962.72 88888.00 2010-11-18 05:16:56.610 322 13185.39 526.13 56962.84 88888.00 2010-11-18 05:16:57.610 322 13185.52 527.25 56962.84 88888.00 2010-11-18 05:16:58.610 322 13185.26 527.00 56962.84 88888.00 2010-11-18 05:16:59.610 322 13185.39 526.63 56962.36 88888.00 2010-11-18 05:17:00.610 322 13185.78 526.87 56962.48 88888.00 2010-11-18 05:17:01.610 322 13185.78 526.75 56962.72 88888.00 2010-11-18 05:17:02.610 322 13185.91 527.00 56962.36 88888.00 2010-11-18 05:17:03.610 322 13185.91 527.25 56963.21 88888.00 2010-11-18 05:17:04.610 322 13185.39 526.50 56963.09 88888.00 2010-11-18 05:17:05.610 322 13185.78 526.87 56962.72 88888.00 2010-11-18 05:17:06.610 322 13185.52 527.37 56962.72 88888.00 2010-11-18 05:17:07.610 322 13185.78 527.12 56962.48 88888.00 2010-11-18 05:17:08.610 322 13185.78 526.50 56962.36 88888.00 2010-11-18 05:17:09.610 322 13185.65 526.63 56962.36 88888.00 2010-11-18 05:17:10.610 322 13185.78 527.25 56962.72 88888.00 2010-11-18 05:17:11.610 322 13185.91 527.12 56962.36 88888.00 2010-11-18 05:17:12.610 322 13185.26 526.75 56962.84 88888.00 2010-11-18 05:17:13.610 322 13185.91 526.13 56962.48 88888.00 2010-11-18 05:17:14.610 322 13185.91 527.12 56962.60 88888.00 2010-11-18 05:17:15.610 322 13185.91 526.87 56962.36 88888.00 2010-11-18 05:17:16.610 322 13185.91 527.49 56962.36 88888.00 2010-11-18 05:17:17.610 322 13186.17 527.25 56962.60 88888.00 2010-11-18 05:17:18.610 322 13185.65 526.50 56962.23 88888.00 2010-11-18 05:17:19.610 322 13186.17 527.49 56962.36 88888.00 2010-11-18 05:17:20.610 322 13186.69 526.87 56962.60 88888.00 2010-11-18 05:17:21.610 322 13186.17 527.25 56961.75 88888.00 2010-11-18 05:17:22.610 322 13186.17 527.37 56962.60 88888.00 2010-11-18 05:17:23.610 322 13186.17 527.00 56962.36 88888.00 2010-11-18 05:17:24.610 322 13186.30 527.49 56962.23 88888.00 2010-11-18 05:17:25.610 322 13186.17 527.37 56962.11 88888.00 2010-11-18 05:17:26.610 322 13186.04 527.12 56962.23 88888.00 2010-11-18 05:17:27.610 322 13186.04 527.12 56962.23 88888.00 2010-11-18 05:17:28.610 322 13186.43 527.25 56963.09 88888.00 2010-11-18 05:17:29.610 322 13186.17 527.86 56961.87 88888.00 2010-11-18 05:17:30.610 322 13186.30 527.49 56961.99 88888.00 2010-11-18 05:17:31.610 322 13186.43 527.37 56962.72 88888.00 2010-11-18 05:17:32.610 322 13186.30 526.87 56962.36 88888.00 2010-11-18 05:17:33.610 322 13186.43 527.62 56962.97 88888.00 2010-11-18 05:17:34.610 322 13186.95 527.12 56962.60 88888.00 2010-11-18 05:17:35.610 322 13186.69 527.00 56962.36 88888.00 2010-11-18 05:17:36.610 322 13186.17 526.87 56962.23 88888.00 2010-11-18 05:17:37.610 322 13186.43 527.62 56961.87 88888.00 2010-11-18 05:17:38.610 322 13186.95 527.00 56962.84 88888.00 2010-11-18 05:17:39.610 322 13186.30 528.11 56962.36 88888.00 2010-11-18 05:17:40.610 322 13186.17 526.75 56962.48 88888.00 2010-11-18 05:17:41.610 322 13185.91 527.12 56962.11 88888.00 2010-11-18 05:17:42.610 322 13186.04 527.00 56962.60 88888.00 2010-11-18 05:17:43.610 322 13187.34 526.63 56962.36 88888.00 2010-11-18 05:17:44.610 322 13186.43 526.87 56962.97 88888.00 2010-11-18 05:17:45.610 322 13186.69 527.12 56962.60 88888.00 2010-11-18 05:17:46.610 322 13186.95 526.87 56962.60 88888.00 2010-11-18 05:17:47.610 322 13187.21 527.74 56963.21 88888.00 2010-11-18 05:17:48.610 322 13186.43 527.00 56962.60 88888.00 2010-11-18 05:17:49.610 322 13186.69 527.00 56963.09 88888.00 2010-11-18 05:17:50.610 322 13186.69 527.12 56962.72 88888.00 2010-11-18 05:17:51.610 322 13186.43 527.12 56962.60 88888.00 2010-11-18 05:17:52.610 322 13186.82 526.75 56962.48 88888.00 2010-11-18 05:17:53.610 322 13186.82 527.37 56962.48 88888.00 2010-11-18 05:17:54.610 322 13186.95 527.25 56962.11 88888.00 2010-11-18 05:17:55.610 322 13187.73 527.25 56962.97 88888.00 2010-11-18 05:17:56.610 322 13187.47 526.75 56962.48 88888.00 2010-11-18 05:17:57.610 322 13187.08 527.49 56962.48 88888.00 2010-11-18 05:17:58.610 322 13187.08 527.49 56962.11 88888.00 2010-11-18 05:17:59.610 322 13186.82 526.87 56962.23 88888.00 2010-11-18 05:18:00.610 322 13186.82 527.62 56962.11 88888.00 2010-11-18 05:18:01.610 322 13187.60 527.25 56963.09 88888.00 2010-11-18 05:18:02.610 322 13187.34 527.49 56962.72 88888.00 2010-11-18 05:18:03.610 322 13187.60 526.38 56962.60 88888.00 2010-11-18 05:18:04.610 322 13187.21 526.38 56962.36 88888.00 2010-11-18 05:18:05.610 322 13186.69 526.87 56962.36 88888.00 2010-11-18 05:18:06.610 322 13187.34 526.38 56961.99 88888.00 2010-11-18 05:18:07.610 322 13187.47 527.00 56962.60 88888.00 2010-11-18 05:18:08.610 322 13187.08 526.75 56962.72 88888.00 2010-11-18 05:18:09.610 322 13187.47 527.25 56961.87 88888.00 2010-11-18 05:18:10.610 322 13187.60 526.63 56962.72 88888.00 2010-11-18 05:18:11.610 322 13186.69 526.75 56962.23 88888.00 2010-11-18 05:18:12.610 322 13187.34 526.50 56962.48 88888.00 2010-11-18 05:18:13.610 322 13188.12 526.87 56963.21 88888.00 2010-11-18 05:18:14.610 322 13187.60 526.87 56962.48 88888.00 2010-11-18 05:18:15.610 322 13187.86 527.00 56962.23 88888.00 2010-11-18 05:18:16.610 322 13187.99 526.63 56962.60 88888.00 2010-11-18 05:18:17.610 322 13187.60 526.75 56962.97 88888.00 2010-11-18 05:18:18.610 322 13187.73 526.13 56962.97 88888.00 2010-11-18 05:18:19.610 322 13187.60 526.63 56962.60 88888.00 2010-11-18 05:18:20.610 322 13187.08 527.12 56962.48 88888.00 2010-11-18 05:18:21.610 322 13187.47 526.50 56962.97 88888.00 2010-11-18 05:18:22.610 322 13187.73 526.38 56962.60 88888.00 2010-11-18 05:18:23.610 322 13187.08 527.25 56962.23 88888.00 2010-11-18 05:18:24.610 322 13186.56 526.63 56962.11 88888.00 2010-11-18 05:18:25.610 322 13187.60 526.50 56962.36 88888.00 2010-11-18 05:18:26.610 322 13187.34 526.13 56962.60 88888.00 2010-11-18 05:18:27.610 322 13187.60 527.00 56962.36 88888.00 2010-11-18 05:18:28.610 322 13187.08 526.25 56962.97 88888.00 2010-11-18 05:18:29.610 322 13187.21 526.63 56962.36 88888.00 2010-11-18 05:18:30.610 322 13188.12 526.75 56962.84 88888.00 2010-11-18 05:18:31.610 322 13187.21 526.50 56962.11 88888.00 2010-11-18 05:18:32.610 322 13186.82 527.12 56962.60 88888.00 2010-11-18 05:18:33.610 322 13186.82 527.25 56962.23 88888.00 2010-11-18 05:18:35.610 322 13187.60 525.88 56962.23 88888.00 2010-11-18 05:18:36.610 322 13187.60 527.12 56961.99 88888.00 2010-11-18 05:18:37.610 322 13187.73 526.50 56962.48 88888.00 2010-11-18 05:18:38.610 322 13187.47 526.38 56961.99 88888.00 2010-11-18 05:18:39.610 322 13187.34 527.12 56962.23 88888.00 2010-11-18 05:18:40.610 322 13187.47 526.50 56962.60 88888.00 2010-11-18 05:18:41.610 322 13187.99 526.50 56962.36 88888.00 2010-11-18 05:18:42.610 322 13187.34 526.38 56962.23 88888.00 2010-11-18 05:18:43.610 322 13187.60 526.75 56962.48 88888.00 2010-11-18 05:18:44.610 322 13187.60 526.63 56962.36 88888.00 2010-11-18 05:18:45.610 322 13187.21 526.75 56961.99 88888.00 2010-11-18 05:18:46.610 322 13187.60 526.75 56961.87 88888.00 2010-11-18 05:18:47.610 322 13187.21 525.88 56961.99 88888.00 2010-11-18 05:18:48.610 322 13187.73 526.50 56962.84 88888.00 2010-11-18 05:18:49.610 322 13187.47 526.01 56962.48 88888.00 2010-11-18 05:18:50.610 322 13187.21 526.25 56962.23 88888.00 2010-11-18 05:18:51.610 322 13187.47 526.13 56962.48 88888.00 2010-11-18 05:18:52.610 322 13187.47 526.13 56961.75 88888.00 2010-11-18 05:18:53.610 322 13186.95 526.75 56962.11 88888.00 2010-11-18 05:18:54.610 322 13186.56 526.13 56961.87 88888.00 2010-11-18 05:18:55.610 322 13187.34 526.25 56961.87 88888.00 2010-11-18 05:18:56.610 322 13187.99 525.88 56961.25 88888.00 2010-11-18 05:18:57.610 322 13187.86 525.51 56962.36 88888.00 2010-11-18 05:18:58.610 322 13187.21 526.50 56961.75 88888.00 2010-11-18 05:18:59.610 322 13187.21 526.38 56961.87 88888.00 2010-11-18 05:19:00.610 322 13187.60 526.75 56961.50 88888.00 2010-11-18 05:19:01.610 322 13187.34 526.38 56961.50 88888.00 2010-11-18 05:19:02.610 322 13187.73 526.87 56961.99 88888.00 2010-11-18 05:19:03.610 322 13187.08 525.88 56961.87 88888.00 2010-11-18 05:19:04.610 322 13186.69 526.25 56961.87 88888.00 2010-11-18 05:19:05.610 322 13187.08 525.51 56961.75 88888.00 2010-11-18 05:19:06.610 322 13186.95 525.64 56961.87 88888.00 2010-11-18 05:19:07.610 322 13187.34 525.64 56960.89 88888.00 2010-11-18 05:19:08.610 322 13187.08 525.64 56961.50 88888.00 2010-11-18 05:19:09.610 322 13187.34 526.75 56960.77 88888.00 2010-11-18 05:19:10.610 322 13187.08 525.76 56961.50 88888.00 2010-11-18 05:19:11.610 322 13187.08 525.64 56961.01 88888.00 2010-11-18 05:19:12.610 322 13187.60 526.25 56961.13 88888.00 2010-11-18 05:19:13.610 322 13186.43 525.88 56961.75 88888.00 2010-11-18 05:19:14.610 322 13187.34 525.76 56961.87 88888.00 2010-11-18 05:19:15.610 322 13187.08 525.88 56961.13 88888.00 2010-11-18 05:19:16.610 322 13187.47 526.01 56961.87 88888.00 2010-11-18 05:19:17.610 322 13186.56 525.64 56961.25 88888.00 2010-11-18 05:19:18.610 322 13186.56 525.51 56961.75 88888.00 2010-11-18 05:19:19.610 322 13187.21 526.25 56961.13 88888.00 2010-11-18 05:19:20.610 322 13186.82 526.13 56960.89 88888.00 2010-11-18 05:19:21.610 322 13186.56 526.01 56962.11 88888.00 2010-11-18 05:19:22.610 322 13186.95 525.76 56961.38 88888.00 2010-11-18 05:19:23.610 322 13186.30 525.51 56961.01 88888.00 2010-11-18 05:19:24.610 322 13186.04 526.01 56961.38 88888.00 2010-11-18 05:19:25.610 322 13186.69 525.88 56960.77 88888.00 2010-11-18 05:19:26.610 322 13186.30 525.88 56961.38 88888.00 2010-11-18 05:19:27.610 322 13186.82 526.25 56960.64 88888.00 2010-11-18 05:19:28.610 322 13186.04 526.25 56961.25 88888.00 2010-11-18 05:19:29.610 322 13186.82 526.38 56961.25 88888.00 2010-11-18 05:19:30.610 322 13186.82 525.76 56961.13 88888.00 2010-11-18 05:19:31.610 322 13187.60 526.13 56960.89 88888.00 2010-11-18 05:19:32.610 322 13186.43 525.76 56960.28 88888.00 2010-11-18 05:19:33.610 322 13186.82 526.01 56960.64 88888.00 2010-11-18 05:19:34.610 322 13186.95 526.38 56961.13 88888.00 2010-11-18 05:19:35.610 322 13186.30 525.51 56961.25 88888.00 2010-11-18 05:19:36.610 322 13186.82 525.51 56961.01 88888.00 2010-11-18 05:19:37.610 322 13186.82 525.88 56960.40 88888.00 2010-11-18 05:19:38.610 322 13186.56 525.76 56960.77 88888.00 2010-11-18 05:19:39.610 322 13186.43 526.01 56960.77 88888.00 2010-11-18 05:19:40.610 322 13187.21 526.13 56960.40 88888.00 2010-11-18 05:19:41.610 322 13186.43 525.51 56960.28 88888.00 2010-11-18 05:19:42.610 322 13187.21 525.88 56960.77 88888.00 2010-11-18 05:19:43.610 322 13186.82 525.51 56960.77 88888.00 2010-11-18 05:19:44.610 322 13187.21 525.64 56960.03 88888.00 2010-11-18 05:19:45.610 322 13186.56 526.25 56960.89 88888.00 2010-11-18 05:19:46.610 322 13187.21 525.88 56961.25 88888.00 2010-11-18 05:19:47.610 322 13186.82 525.88 56960.77 88888.00 2010-11-18 05:19:48.610 322 13187.47 525.14 56960.16 88888.00 2010-11-18 05:19:49.610 322 13186.95 525.76 56960.89 88888.00 2010-11-18 05:19:50.610 322 13186.82 525.64 56960.40 88888.00 2010-11-18 05:19:51.610 322 13187.08 526.01 56960.40 88888.00 2010-11-18 05:19:52.610 322 13186.95 525.39 56960.64 88888.00 2010-11-18 05:19:53.610 322 13186.69 525.76 56960.52 88888.00 2010-11-18 05:19:54.610 322 13186.43 525.14 56960.89 88888.00 2010-11-18 05:19:55.610 322 13186.56 525.88 56961.25 88888.00 2010-11-18 05:19:56.610 322 13186.69 525.39 56960.89 88888.00 2010-11-18 05:19:57.610 322 13186.43 525.51 56960.52 88888.00 2010-11-18 05:19:58.610 322 13186.56 525.26 56960.89 88888.00 2010-11-18 05:19:59.610 322 13186.43 525.02 56960.64 88888.00 2010-11-18 05:20:00.610 322 13185.91 525.14 56960.28 88888.00 2010-11-18 05:20:01.610 322 13187.08 525.64 56960.52 88888.00 2010-11-18 05:20:02.610 322 13186.82 524.89 56960.28 88888.00 2010-11-18 05:20:03.610 322 13186.43 525.51 56960.52 88888.00 2010-11-18 05:20:04.610 322 13187.34 525.02 56959.66 88888.00 2010-11-18 05:20:05.610 322 13187.21 525.76 56960.64 88888.00 2010-11-18 05:20:06.610 322 13187.08 525.88 56960.16 88888.00 2010-11-18 05:20:07.610 322 13187.21 525.51 56959.66 88888.00 2010-11-18 05:20:08.610 322 13186.43 526.25 56960.40 88888.00 2010-11-18 05:20:09.610 322 13186.82 525.64 56960.03 88888.00 2010-11-18 05:20:10.610 322 13186.56 525.39 56960.52 88888.00 2010-11-18 05:20:11.610 322 13186.30 525.39 56960.64 88888.00 2010-11-18 05:20:12.610 322 13186.82 525.64 56960.16 88888.00 2010-11-18 05:20:13.610 322 13187.34 525.51 56959.66 88888.00 2010-11-18 05:20:14.610 322 13187.08 525.76 56960.16 88888.00 2010-11-18 05:20:15.610 322 13187.08 525.88 56960.16 88888.00 2010-11-18 05:20:16.610 322 13187.34 524.89 56960.16 88888.00 2010-11-18 05:20:17.610 322 13187.21 525.76 56960.03 88888.00 2010-11-18 05:20:18.610 322 13187.34 525.64 56960.52 88888.00 2010-11-18 05:20:19.610 322 13187.47 526.13 56960.16 88888.00 2010-11-18 05:20:20.610 322 13187.21 525.14 56960.03 88888.00 2010-11-18 05:20:21.610 322 13186.69 525.39 56960.52 88888.00 2010-11-18 05:20:22.610 322 13187.47 525.64 56959.91 88888.00 2010-11-18 05:20:23.610 322 13186.82 525.26 56960.40 88888.00 2010-11-18 05:20:24.610 322 13186.82 525.26 56960.03 88888.00 2010-11-18 05:20:25.610 322 13186.43 525.88 56960.03 88888.00 2010-11-18 05:20:26.610 322 13186.69 525.39 56960.64 88888.00 2010-11-18 05:20:27.610 322 13186.69 524.89 56960.64 88888.00 2010-11-18 05:20:28.610 322 13186.95 525.39 56960.40 88888.00 2010-11-18 05:20:29.610 322 13187.21 524.64 56959.91 88888.00 2010-11-18 05:20:30.610 322 13186.82 524.77 56960.40 88888.00 2010-11-18 05:20:31.610 322 13187.08 524.89 56960.16 88888.00 2010-11-18 05:20:32.610 322 13186.56 524.89 56960.03 88888.00 2010-11-18 05:20:33.610 322 13186.95 524.89 56960.03 88888.00 2010-11-18 05:20:34.610 322 13186.95 525.88 56959.91 88888.00 2010-11-18 05:20:35.610 322 13186.43 524.64 56959.79 88888.00 2010-11-18 05:20:36.610 322 13186.95 525.39 56959.54 88888.00 2010-11-18 05:20:37.610 322 13186.56 524.52 56960.03 88888.00 2010-11-18 05:20:38.610 322 13186.82 524.77 56959.91 88888.00 2010-11-18 05:20:39.610 322 13187.21 524.52 56959.42 88888.00 2010-11-18 05:20:40.610 322 13186.17 524.77 56959.91 88888.00 2010-11-18 05:20:41.610 322 13186.43 525.14 56960.28 88888.00 2010-11-18 05:20:42.610 322 13186.04 524.52 56959.66 88888.00 2010-11-18 05:20:43.610 322 13187.08 524.52 56959.79 88888.00 2010-11-18 05:20:44.610 322 13187.08 524.77 56959.30 88888.00 2010-11-18 05:20:45.610 322 13186.69 525.14 56959.42 88888.00 2010-11-18 05:20:46.610 322 13186.43 524.15 56959.66 88888.00 2010-11-18 05:20:47.610 322 13187.08 524.40 56959.54 88888.00 2010-11-18 05:20:48.610 322 13186.69 525.14 56959.42 88888.00 2010-11-18 05:20:49.610 322 13186.30 524.89 56959.42 88888.00 2010-11-18 05:20:50.610 322 13186.04 523.90 56959.54 88888.00 2010-11-18 05:20:51.610 322 13186.04 524.40 56959.30 88888.00 2010-11-18 05:20:52.610 322 13186.17 524.27 56959.18 88888.00 2010-11-18 05:20:53.610 322 13186.43 524.03 56959.91 88888.00 2010-11-18 05:20:54.610 322 13186.56 524.27 56959.30 88888.00 2010-11-18 05:20:55.610 322 13186.17 524.77 56959.05 88888.00 2010-11-18 05:20:56.610 322 13186.82 524.77 56959.66 88888.00 2010-11-18 05:20:57.610 322 13186.17 524.15 56960.03 88888.00 2010-11-18 05:20:58.610 322 13185.78 524.52 56959.30 88888.00 2010-11-18 05:20:59.610 322 13186.95 524.52 56959.54 88888.00 2010-11-18 05:21:00.610 322 13185.91 524.52 56959.79 88888.00 2010-11-18 05:21:01.610 322 13186.82 524.15 56958.69 88888.00 2010-11-18 05:21:02.610 322 13186.17 524.64 56959.54 88888.00 2010-11-18 05:21:03.610 322 13186.43 524.40 56959.54 88888.00 2010-11-18 05:21:04.610 322 13186.69 524.27 56959.66 88888.00 2010-11-18 05:21:05.610 322 13186.56 524.15 56959.18 88888.00 2010-11-18 05:21:06.610 322 13186.04 524.15 56958.69 88888.00 2010-11-18 05:21:07.610 322 13186.56 523.90 56959.18 88888.00 2010-11-18 05:21:08.610 322 13185.78 524.52 56959.91 88888.00 2010-11-18 05:21:09.610 322 13186.56 524.52 56959.05 88888.00 2010-11-18 05:21:10.610 322 13186.30 524.40 56958.69 88888.00 2010-11-18 05:21:11.610 322 13186.43 523.78 56959.18 88888.00 2010-11-18 05:21:12.610 322 13186.43 524.52 56959.18 88888.00 2010-11-18 05:21:13.610 322 13185.78 524.03 56959.05 88888.00 2010-11-18 05:21:14.610 322 13186.69 523.53 56959.18 88888.00 2010-11-18 05:21:15.610 322 13185.78 524.03 56959.05 88888.00 2010-11-18 05:21:16.610 322 13186.30 524.15 56958.69 88888.00 2010-11-18 05:21:17.610 322 13186.17 524.03 56959.18 88888.00 2010-11-18 05:21:18.610 322 13186.30 523.41 56959.18 88888.00 2010-11-18 05:21:19.610 322 13186.56 523.53 56959.18 88888.00 2010-11-18 05:21:20.610 322 13186.56 523.78 56959.18 88888.00 2010-11-18 05:21:21.610 322 13186.69 524.03 56958.57 88888.00 2010-11-18 05:21:22.610 322 13187.60 524.03 56958.93 88888.00 2010-11-18 05:21:23.610 322 13186.69 523.90 56958.93 88888.00 2010-11-18 05:21:24.610 322 13187.47 523.65 56958.81 88888.00 2010-11-18 05:21:25.610 322 13186.82 523.65 56958.81 88888.00 2010-11-18 05:21:26.610 322 13186.69 523.53 56959.05 88888.00 2010-11-18 05:21:27.610 322 13186.56 523.78 56958.69 88888.00 2010-11-18 05:21:28.610 322 13186.69 523.28 56959.18 88888.00 2010-11-18 05:21:29.610 322 13186.95 523.78 56959.66 88888.00 2010-11-18 05:21:30.610 322 13186.69 523.28 56958.81 88888.00 2010-11-18 05:21:31.610 322 13187.08 523.41 56958.69 88888.00 2010-11-18 05:21:32.610 322 13186.43 523.41 56959.30 88888.00 2010-11-18 05:21:33.610 322 13186.56 523.78 56958.81 88888.00 2010-11-18 05:21:34.610 322 13186.17 523.53 56958.69 88888.00 2010-11-18 05:21:35.610 322 13186.82 523.90 56959.42 88888.00 2010-11-18 05:21:36.610 322 13185.91 523.28 56958.81 88888.00 2010-11-18 05:21:37.610 322 13187.21 523.41 56958.44 88888.00 2010-11-18 05:21:38.610 322 13186.04 523.16 56958.44 88888.00 2010-11-18 05:21:39.610 322 13186.04 523.78 56959.18 88888.00 2010-11-18 05:21:40.610 322 13186.30 523.53 56958.81 88888.00 2010-11-18 05:21:41.610 322 13186.30 523.16 56958.57 88888.00 2010-11-18 05:21:42.610 322 13186.82 523.16 56958.32 88888.00 2010-11-18 05:21:43.610 322 13186.17 523.53 56958.32 88888.00 2010-11-18 05:21:44.610 322 13186.04 522.91 56958.44 88888.00 2010-11-18 05:21:45.610 322 13185.91 523.53 56958.08 88888.00 2010-11-18 05:21:46.610 322 13185.78 523.65 56957.83 88888.00 2010-11-18 05:21:47.610 322 13186.04 523.41 56958.20 88888.00 2010-11-18 05:21:48.610 322 13185.91 522.66 56958.32 88888.00 2010-11-18 05:21:49.610 322 13186.43 523.41 56958.69 88888.00 2010-11-18 05:21:50.610 322 13186.56 523.28 56958.08 88888.00 2010-11-18 05:21:51.610 322 13186.43 523.28 56958.69 88888.00 2010-11-18 05:21:52.610 322 13186.69 522.91 56958.57 88888.00 2010-11-18 05:21:53.610 322 13186.04 523.28 56957.95 88888.00 2010-11-18 05:21:54.610 322 13186.69 522.91 56958.20 88888.00 2010-11-18 05:21:55.610 322 13186.56 523.41 56958.57 88888.00 2010-11-18 05:21:56.610 322 13186.17 523.28 56958.20 88888.00 2010-11-18 05:21:57.610 322 13186.56 522.79 56958.20 88888.00 2010-11-18 05:21:58.610 322 13186.04 523.28 56958.44 88888.00 2010-11-18 05:21:59.610 322 13185.91 522.42 56958.44 88888.00 2010-11-18 05:22:00.610 322 13186.69 522.66 56957.95 88888.00 2010-11-18 05:22:01.610 322 13186.30 523.16 56958.57 88888.00 2010-11-18 05:22:02.610 322 13186.56 522.79 56958.32 88888.00 2010-11-18 05:22:03.610 322 13186.43 522.79 56958.20 88888.00 2010-11-18 05:22:04.610 322 13186.04 522.17 56957.95 88888.00 2010-11-18 05:22:05.610 322 13186.30 522.29 56957.59 88888.00 2010-11-18 05:22:06.610 322 13186.56 522.29 56958.08 88888.00 2010-11-18 05:22:07.610 322 13186.30 522.66 56958.57 88888.00 2010-11-18 05:22:08.610 322 13186.30 523.03 56958.20 88888.00 2010-11-18 05:22:09.610 322 13186.43 523.16 56958.69 88888.00 2010-11-18 05:22:10.610 322 13186.17 522.79 56958.08 88888.00 2010-11-18 05:22:11.610 322 13185.52 523.16 56958.57 88888.00 2010-11-18 05:22:12.610 322 13186.04 521.92 56957.59 88888.00 2010-11-18 05:22:13.610 322 13185.65 522.66 56958.20 88888.00 2010-11-18 05:22:14.610 322 13186.04 522.17 56958.08 88888.00 2010-11-18 05:22:15.610 322 13186.04 522.79 56958.20 88888.00 2010-11-18 05:22:16.610 322 13186.30 522.04 56957.83 88888.00 2010-11-18 05:22:17.610 322 13185.65 522.79 56958.20 88888.00 2010-11-18 05:22:18.610 322 13185.65 523.16 56958.20 88888.00 2010-11-18 05:22:19.610 322 13186.04 522.54 56957.10 88888.00 2010-11-18 05:22:20.610 322 13186.17 522.17 56957.83 88888.00 2010-11-18 05:22:21.610 322 13186.04 521.67 56957.46 88888.00 2010-11-18 05:22:22.610 322 13185.78 521.80 56958.20 88888.00 2010-11-18 05:22:23.610 322 13185.78 522.79 56957.95 88888.00 2010-11-18 05:22:24.610 322 13186.43 521.67 56958.81 88888.00 2010-11-18 05:22:25.610 322 13185.78 522.54 56957.83 88888.00 2010-11-18 05:22:26.610 322 13185.91 522.04 56958.08 88888.00 2010-11-18 05:22:27.610 322 13185.65 522.42 56957.83 88888.00 2010-11-18 05:22:28.610 322 13185.78 522.29 56957.34 88888.00 2010-11-18 05:22:29.610 322 13185.26 522.17 56957.83 88888.00 2010-11-18 05:22:30.610 322 13185.39 522.54 56958.08 88888.00 2010-11-18 05:22:31.610 322 13185.26 522.42 56957.71 88888.00 2010-11-18 05:22:32.610 322 13185.91 522.17 56956.98 88888.00 2010-11-18 05:22:33.610 322 13184.87 521.92 56957.22 88888.00 2010-11-18 05:22:34.610 322 13185.65 521.92 56957.83 88888.00 2010-11-18 05:22:36.610 322 13185.39 521.67 56957.59 88888.00 2010-11-18 05:22:37.610 322 13185.26 521.42 56957.34 88888.00 2010-11-18 05:22:38.610 322 13185.26 522.79 56957.71 88888.00 2010-11-18 05:22:39.610 322 13185.13 522.17 56957.95 88888.00 2010-11-18 05:22:40.610 322 13185.13 522.17 56957.46 88888.00 2010-11-18 05:22:41.610 322 13185.13 521.92 56957.34 88888.00 2010-11-18 05:22:42.610 322 13185.26 522.04 56957.34 88888.00 2010-11-18 05:22:43.610 322 13185.13 522.54 56957.46 88888.00 2010-11-18 05:22:44.610 322 13184.87 522.17 56957.59 88888.00 2010-11-18 05:22:45.610 322 13185.65 522.29 56957.59 88888.00 2010-11-18 05:22:46.610 322 13184.48 521.92 56957.34 88888.00 2010-11-18 05:22:47.610 322 13185.78 522.79 56957.83 88888.00 2010-11-18 05:22:48.610 322 13184.61 522.04 56957.59 88888.00 2010-11-18 05:22:49.610 322 13185.39 521.80 56957.59 88888.00 2010-11-18 05:22:50.609 322 13184.87 522.54 56958.08 88888.00 2010-11-18 05:22:51.609 322 13185.65 522.42 56957.10 88888.00 2010-11-18 05:22:52.609 322 13185.26 522.42 56957.59 88888.00 2010-11-18 05:22:53.609 322 13185.39 522.29 56956.98 88888.00 2010-11-18 05:22:54.609 322 13184.48 521.67 56957.22 88888.00 2010-11-18 05:22:55.609 322 13185.13 522.54 56957.83 88888.00 2010-11-18 05:22:56.609 322 13184.74 522.04 56957.59 88888.00 2010-11-18 05:22:57.609 322 13184.48 521.92 56957.59 88888.00 2010-11-18 05:22:58.609 322 13185.26 522.54 56957.83 88888.00 2010-11-18 05:22:59.609 322 13184.87 522.42 56957.46 88888.00 2010-11-18 05:23:00.609 322 13185.26 522.42 56957.46 88888.00 2010-11-18 05:23:01.609 322 13184.48 522.79 56957.95 88888.00 2010-11-18 05:23:02.609 322 13185.26 521.80 56957.83 88888.00 2010-11-18 05:23:03.609 322 13184.22 521.92 56957.34 88888.00 2010-11-18 05:23:04.609 322 13185.39 521.67 56957.22 88888.00 2010-11-18 05:23:05.609 322 13184.35 522.04 56957.34 88888.00 2010-11-18 05:23:06.609 322 13185.91 522.66 56957.71 88888.00 2010-11-18 05:23:07.609 322 13184.74 522.42 56956.49 88888.00 2010-11-18 05:23:08.609 322 13185.00 521.67 56957.46 88888.00 2010-11-18 05:23:09.609 322 13184.74 522.66 56957.10 88888.00 2010-11-18 05:23:10.609 322 13185.13 522.66 56956.61 88888.00 2010-11-18 05:23:11.609 322 13184.48 523.03 56957.46 88888.00 2010-11-18 05:23:12.609 322 13184.61 522.42 56956.86 88888.00 2010-11-18 05:23:13.609 322 13184.22 522.66 56956.61 88888.00 2010-11-18 05:23:14.609 322 13185.00 522.79 56957.59 88888.00 2010-11-18 05:23:15.609 322 13184.87 522.54 56956.98 88888.00 2010-11-18 05:23:16.609 322 13185.26 522.42 56956.98 88888.00 2010-11-18 05:23:17.609 322 13184.35 522.29 56957.34 88888.00 2010-11-18 05:23:18.609 322 13184.87 522.29 56957.46 88888.00 2010-11-18 05:23:19.609 322 13185.26 522.54 56957.46 88888.00 2010-11-18 05:23:20.609 322 13184.48 522.04 56956.73 88888.00 2010-11-18 05:23:21.609 322 13184.09 522.04 56956.98 88888.00 2010-11-18 05:23:22.609 322 13184.87 523.53 56956.73 88888.00 2010-11-18 05:23:23.609 322 13184.74 522.66 56956.98 88888.00 2010-11-18 05:23:24.609 322 13184.87 522.91 56956.73 88888.00 2010-11-18 05:23:25.609 322 13184.87 522.66 56956.61 88888.00 2010-11-18 05:23:26.609 322 13185.52 522.91 56957.34 88888.00 2010-11-18 05:23:27.609 322 13185.13 522.54 56956.86 88888.00 2010-11-18 05:23:28.609 322 13185.00 522.29 56956.12 88888.00 2010-11-18 05:23:29.609 322 13184.74 523.03 56957.71 88888.00 2010-11-18 05:23:30.609 322 13184.61 522.79 56955.88 88888.00 2010-11-18 05:23:31.609 322 13184.87 523.03 56956.98 88888.00 2010-11-18 05:23:32.609 322 13185.65 523.03 56957.59 88888.00 2010-11-18 05:23:33.609 322 13184.35 523.28 56955.75 88888.00 2010-11-18 05:23:34.609 322 13185.52 523.90 56956.61 88888.00 2010-11-18 05:23:35.609 322 13185.13 522.91 56956.73 88888.00 2010-11-18 05:23:36.609 322 13185.52 522.54 56956.73 88888.00 2010-11-18 05:23:37.609 322 13185.65 522.54 56957.22 88888.00 2010-11-18 05:23:38.609 322 13185.65 523.16 56957.34 88888.00 2010-11-18 05:23:39.609 322 13185.65 523.16 56956.98 88888.00 2010-11-18 05:23:40.609 322 13185.39 522.66 56957.22 88888.00 2010-11-18 05:23:41.609 322 13185.39 523.28 56956.61 88888.00 2010-11-18 05:23:42.609 322 13184.87 523.03 56956.86 88888.00 2010-11-18 05:23:43.609 322 13185.39 522.79 56956.73 88888.00 2010-11-18 05:23:44.609 322 13185.26 522.42 56957.22 88888.00 2010-11-18 05:23:45.609 322 13184.87 522.79 56957.10 88888.00 2010-11-18 05:23:46.609 322 13185.65 523.16 56956.86 88888.00 2010-11-18 05:23:47.609 322 13186.04 523.65 56957.10 88888.00 2010-11-18 05:23:48.609 322 13185.52 523.53 56956.98 88888.00 2010-11-18 05:23:49.609 322 13185.65 522.66 56956.98 88888.00 2010-11-18 05:23:50.609 322 13184.87 523.78 56957.34 88888.00 2010-11-18 05:23:51.609 322 13184.87 522.79 56957.22 88888.00 2010-11-18 05:23:52.609 322 13185.91 523.28 56957.59 88888.00 2010-11-18 05:23:53.609 322 13185.13 523.41 56956.73 88888.00 2010-11-18 05:23:54.609 322 13184.48 523.03 56956.49 88888.00 2010-11-18 05:23:55.609 322 13185.26 522.91 56957.59 88888.00 2010-11-18 05:23:56.609 322 13185.65 522.91 56956.61 88888.00 2010-11-18 05:23:57.609 322 13185.13 523.41 56957.83 88888.00 2010-11-18 05:23:58.609 322 13185.91 522.66 56956.24 88888.00 2010-11-18 05:23:59.609 322 13185.52 523.03 56957.71 88888.00 2010-11-18 05:24:00.609 322 13185.39 522.79 56957.34 88888.00 2010-11-18 05:24:01.609 322 13185.91 522.66 56957.10 88888.00 2010-11-18 05:24:02.609 322 13185.65 522.04 56957.34 88888.00 2010-11-18 05:24:03.609 322 13185.52 522.79 56956.86 88888.00 2010-11-18 05:24:04.609 322 13185.65 523.03 56957.34 88888.00 2010-11-18 05:24:05.609 322 13185.26 522.79 56957.46 88888.00 2010-11-18 05:24:06.609 322 13185.26 523.41 56957.22 88888.00 2010-11-18 05:24:07.609 322 13186.04 523.03 56957.10 88888.00 2010-11-18 05:24:08.609 322 13186.56 522.54 56957.10 88888.00 2010-11-18 05:24:09.609 322 13186.17 522.79 56957.22 88888.00 2010-11-18 05:24:10.609 322 13185.91 522.91 56956.61 88888.00 2010-11-18 05:24:11.609 322 13186.30 522.91 56957.10 88888.00 2010-11-18 05:24:12.609 322 13185.91 523.16 56957.83 88888.00 2010-11-18 05:24:13.609 322 13186.04 523.53 56957.46 88888.00 2010-11-18 05:24:14.609 322 13186.43 523.16 56956.98 88888.00 2010-11-18 05:24:15.609 322 13186.30 522.66 56956.86 88888.00 2010-11-18 05:24:16.609 322 13186.17 522.42 56956.86 88888.00 2010-11-18 05:24:17.609 322 13186.04 522.54 56957.46 88888.00 2010-11-18 05:24:18.609 322 13186.30 522.42 56957.59 88888.00 2010-11-18 05:24:19.609 322 13186.82 522.66 56956.86 88888.00 2010-11-18 05:24:20.609 322 13186.04 522.54 56957.34 88888.00 2010-11-18 05:24:21.609 322 13186.56 523.41 56957.10 88888.00 2010-11-18 05:24:22.609 322 13186.04 522.54 56957.83 88888.00 2010-11-18 05:24:23.609 322 13186.04 522.54 56957.34 88888.00 2010-11-18 05:24:24.609 322 13186.30 522.79 56958.08 88888.00 2010-11-18 05:24:25.609 322 13186.04 522.91 56957.71 88888.00 2010-11-18 05:24:26.609 322 13186.30 522.79 56957.46 88888.00 2010-11-18 05:24:27.609 322 13186.04 523.03 56957.22 88888.00 2010-11-18 05:24:28.609 322 13186.17 522.66 56957.46 88888.00 2010-11-18 05:24:29.609 322 13185.78 523.16 56957.22 88888.00 2010-11-18 05:24:30.609 322 13186.17 523.78 56957.95 88888.00 2010-11-18 05:24:31.609 322 13185.52 523.03 56958.08 88888.00 2010-11-18 05:24:32.609 322 13185.91 523.53 56957.59 88888.00 2010-11-18 05:24:33.609 322 13185.91 522.66 56956.98 88888.00 2010-11-18 05:24:34.609 322 13186.43 523.41 56957.71 88888.00 2010-11-18 05:24:35.609 322 13186.56 522.79 56957.71 88888.00 2010-11-18 05:24:36.609 322 13186.69 522.29 56958.08 88888.00 2010-11-18 05:24:37.609 322 13186.30 522.79 56957.83 88888.00 2010-11-18 05:24:38.609 322 13186.82 522.17 56958.44 88888.00 2010-11-18 05:24:39.609 322 13186.43 522.66 56957.95 88888.00 2010-11-18 05:24:40.609 322 13186.17 523.28 56958.08 88888.00 2010-11-18 05:24:41.609 322 13186.56 522.91 56958.32 88888.00 2010-11-18 05:24:42.609 322 13186.04 523.28 56958.20 88888.00 2010-11-18 05:24:43.609 322 13187.21 522.79 56957.59 88888.00 2010-11-18 05:24:44.609 322 13186.43 522.91 56957.83 88888.00 2010-11-18 05:24:45.609 322 13186.56 523.16 56957.95 88888.00 2010-11-18 05:24:46.609 322 13186.17 522.79 56958.44 88888.00 2010-11-18 05:24:47.609 322 13186.17 523.03 56958.32 88888.00 2010-11-18 05:24:48.609 322 13186.04 522.42 56958.08 88888.00 2010-11-18 05:24:49.609 322 13186.43 523.16 56957.46 88888.00 2010-11-18 05:24:50.609 322 13186.17 523.03 56958.44 88888.00 2010-11-18 05:24:51.609 322 13185.91 523.28 56958.20 88888.00 2010-11-18 05:24:52.609 322 13186.04 523.03 56958.57 88888.00 2010-11-18 05:24:53.609 322 13187.21 523.53 56957.83 88888.00 2010-11-18 05:24:54.609 322 13185.91 522.66 56958.93 88888.00 2010-11-18 05:24:55.609 322 13185.78 523.16 56958.20 88888.00 2010-11-18 05:24:56.609 322 13186.30 522.91 56958.93 88888.00 2010-11-18 05:24:57.609 322 13186.17 523.03 56957.83 88888.00 2010-11-18 05:24:58.609 322 13186.30 522.66 56958.20 88888.00 2010-11-18 05:24:59.609 322 13186.95 523.65 56958.69 88888.00 2010-11-18 05:25:00.609 322 13186.82 523.16 56957.71 88888.00 2010-11-18 05:25:01.609 322 13186.17 522.91 56958.20 88888.00 2010-11-18 05:25:02.609 322 13186.82 522.91 56958.20 88888.00 2010-11-18 05:25:03.609 322 13186.04 523.41 56958.57 88888.00 2010-11-18 05:25:04.609 322 13186.17 522.66 56957.95 88888.00 2010-11-18 05:25:05.609 322 13186.17 522.42 56957.59 88888.00 2010-11-18 05:25:06.609 322 13186.56 522.79 56957.83 88888.00 2010-11-18 05:25:07.609 322 13187.47 522.66 56957.59 88888.00 2010-11-18 05:25:08.609 322 13186.43 522.66 56957.95 88888.00 2010-11-18 05:25:09.609 322 13186.69 522.79 56957.71 88888.00 2010-11-18 05:25:10.609 322 13186.82 522.91 56957.46 88888.00 2010-11-18 05:25:11.609 322 13186.43 522.54 56958.57 88888.00 2010-11-18 05:25:12.609 322 13186.30 522.66 56958.93 88888.00 2010-11-18 05:25:13.609 322 13186.30 522.54 56958.44 88888.00 2010-11-18 05:25:14.609 322 13186.43 522.91 56957.83 88888.00 2010-11-18 05:25:15.609 322 13186.56 522.04 56958.08 88888.00 2010-11-18 05:25:16.609 322 13186.30 522.17 56958.32 88888.00 2010-11-18 05:25:17.609 322 13186.82 522.17 56957.71 88888.00 2010-11-18 05:25:18.609 322 13186.56 522.54 56957.83 88888.00 2010-11-18 05:25:19.609 322 13185.91 522.54 56957.71 88888.00 2010-11-18 05:25:20.609 322 13185.91 522.29 56957.71 88888.00 2010-11-18 05:25:21.609 322 13186.17 522.17 56958.44 88888.00 2010-11-18 05:25:22.609 322 13186.30 522.91 56958.20 88888.00 2010-11-18 05:25:23.609 322 13185.78 522.42 56957.46 88888.00 2010-11-18 05:25:24.609 322 13185.65 522.17 56957.71 88888.00 2010-11-18 05:25:25.609 322 13186.43 522.17 56958.20 88888.00 2010-11-18 05:25:26.609 322 13186.17 522.04 56957.59 88888.00 2010-11-18 05:25:27.609 322 13186.30 522.17 56957.71 88888.00 2010-11-18 05:25:28.609 322 13186.17 522.17 56958.08 88888.00 2010-11-18 05:25:29.609 322 13185.65 522.04 56958.20 88888.00 2010-11-18 05:25:30.609 322 13186.17 522.42 56957.71 88888.00 2010-11-18 05:25:31.609 322 13186.43 521.92 56958.08 88888.00 2010-11-18 05:25:32.609 322 13186.56 522.17 56957.59 88888.00 2010-11-18 05:25:33.609 322 13186.43 521.67 56958.20 88888.00 2010-11-18 05:25:34.609 322 13186.30 522.66 56957.95 88888.00 2010-11-18 05:25:35.609 322 13185.78 521.67 56957.59 88888.00 2010-11-18 05:25:36.609 322 13186.17 521.92 56957.59 88888.00 2010-11-18 05:25:37.609 322 13186.30 521.67 56958.20 88888.00 2010-11-18 05:25:38.609 322 13185.52 521.67 56957.83 88888.00 2010-11-18 05:25:39.609 322 13186.82 521.80 56958.44 88888.00 2010-11-18 05:25:40.609 322 13185.26 521.80 56957.59 88888.00 2010-11-18 05:25:41.609 322 13185.78 521.67 56957.59 88888.00 2010-11-18 05:25:42.609 322 13185.91 521.18 56957.46 88888.00 2010-11-18 05:25:43.609 322 13185.91 521.42 56957.34 88888.00 2010-11-18 05:25:44.609 322 13185.65 521.92 56958.44 88888.00 2010-11-18 05:25:45.609 322 13186.43 521.80 56958.20 88888.00 2010-11-18 05:25:46.609 322 13185.26 521.55 56957.59 88888.00 2010-11-18 05:25:47.609 322 13186.30 521.80 56957.71 88888.00 2010-11-18 05:25:48.609 322 13185.26 521.42 56957.46 88888.00 2010-11-18 05:25:49.609 322 13185.52 521.55 56957.71 88888.00 2010-11-18 05:25:50.609 322 13185.26 522.04 56957.46 88888.00 2010-11-18 05:25:51.609 322 13186.17 520.93 56957.83 88888.00 2010-11-18 05:25:52.609 322 13186.04 521.05 56957.59 88888.00 2010-11-18 05:25:53.609 322 13186.17 521.67 56958.20 88888.00 2010-11-18 05:25:54.609 322 13185.52 520.93 56957.59 88888.00 2010-11-18 05:25:55.609 322 13185.91 521.18 56957.71 88888.00 2010-11-18 05:25:56.609 322 13185.91 521.30 56957.46 88888.00 2010-11-18 05:25:57.609 322 13185.65 520.56 56957.46 88888.00 2010-11-18 05:25:58.609 322 13186.43 521.67 56957.71 88888.00 2010-11-18 05:25:59.609 322 13186.17 521.55 56957.59 88888.00 2010-11-18 05:26:00.609 322 13185.52 521.67 56957.71 88888.00 2010-11-18 05:26:01.609 322 13186.56 521.18 56957.34 88888.00 2010-11-18 05:26:02.609 322 13185.91 521.18 56957.59 88888.00 2010-11-18 05:26:03.609 322 13185.91 521.18 56957.34 88888.00 2010-11-18 05:26:04.609 322 13185.78 520.68 56957.59 88888.00 2010-11-18 05:26:05.609 322 13185.91 521.05 56957.34 88888.00 2010-11-18 05:26:06.609 322 13186.43 521.42 56957.22 88888.00 2010-11-18 05:26:07.609 322 13185.65 521.05 56957.34 88888.00 2010-11-18 05:26:08.609 322 13185.78 521.30 56957.34 88888.00 2010-11-18 05:26:09.609 322 13185.39 520.93 56957.46 88888.00 2010-11-18 05:26:10.609 322 13186.17 520.93 56957.10 88888.00 2010-11-18 05:26:11.609 322 13185.65 521.30 56957.59 88888.00 2010-11-18 05:26:12.609 322 13185.91 520.81 56957.10 88888.00 2010-11-18 05:26:13.609 322 13186.04 521.42 56957.22 88888.00 2010-11-18 05:26:14.609 322 13185.78 521.18 56956.98 88888.00 2010-11-18 05:26:15.609 322 13185.65 521.18 56957.10 88888.00 2010-11-18 05:26:16.609 322 13185.26 520.68 56957.83 88888.00 2010-11-18 05:26:17.609 322 13185.52 520.81 56956.98 88888.00 2010-11-18 05:26:18.609 322 13185.39 520.56 56957.10 88888.00 2010-11-18 05:26:19.609 322 13185.65 520.43 56957.34 88888.00 2010-11-18 05:26:20.609 322 13185.26 520.93 56957.22 88888.00 2010-11-18 05:26:21.609 322 13185.65 520.06 56956.24 88888.00 2010-11-18 05:26:22.609 322 13185.91 520.56 56956.73 88888.00 2010-11-18 05:26:23.609 322 13185.13 520.19 56957.22 88888.00 2010-11-18 05:26:24.609 322 13186.04 520.43 56957.34 88888.00 2010-11-18 05:26:25.609 322 13185.26 520.19 56956.98 88888.00 2010-11-18 05:26:26.609 322 13185.65 520.43 56957.59 88888.00 2010-11-18 05:26:27.609 322 13184.74 520.56 56957.34 88888.00 2010-11-18 05:26:28.609 322 13185.52 520.81 56956.36 88888.00 2010-11-18 05:26:29.609 322 13185.52 520.31 56956.73 88888.00 2010-11-18 05:26:30.609 322 13184.87 520.43 56956.98 88888.00 2010-11-18 05:26:31.609 322 13185.52 521.05 56957.22 88888.00 2010-11-18 05:26:32.609 322 13185.00 520.68 56956.98 88888.00 2010-11-18 05:26:33.609 322 13185.52 520.81 56956.73 88888.00 2010-11-18 05:26:34.609 322 13184.74 521.30 56956.98 88888.00 2010-11-18 05:26:36.609 322 13184.87 519.94 56957.71 88888.00 2010-11-18 05:26:37.609 322 13185.39 520.06 56956.73 88888.00 2010-11-18 05:26:38.609 322 13184.74 519.94 56956.61 88888.00 2010-11-18 05:26:39.609 322 13185.65 519.57 56956.98 88888.00 2010-11-18 05:26:40.609 322 13185.13 520.56 56957.46 88888.00 2010-11-18 05:26:41.609 322 13185.52 520.81 56957.22 88888.00 2010-11-18 05:26:42.609 322 13185.13 520.19 56957.34 88888.00 2010-11-18 05:26:43.609 322 13185.39 520.93 56956.73 88888.00 2010-11-18 05:26:44.609 322 13185.00 520.31 56956.86 88888.00 2010-11-18 05:26:45.609 322 13185.26 520.56 56956.73 88888.00 2010-11-18 05:26:46.609 322 13185.13 520.31 56956.73 88888.00 2010-11-18 05:26:47.609 322 13186.04 520.68 56956.86 88888.00 2010-11-18 05:26:48.609 322 13185.52 521.05 56956.98 88888.00 2010-11-18 05:26:49.609 322 13185.52 520.68 56957.22 88888.00 2010-11-18 05:26:50.609 322 13185.13 520.56 56957.34 88888.00 2010-11-18 05:26:51.609 322 13185.65 520.43 56956.49 88888.00 2010-11-18 05:26:52.609 322 13185.26 520.81 56956.49 88888.00 2010-11-18 05:26:53.609 322 13185.39 520.31 56957.10 88888.00 2010-11-18 05:26:54.609 322 13185.91 521.05 56956.73 88888.00 2010-11-18 05:26:55.609 322 13185.78 520.68 56956.73 88888.00 2010-11-18 05:26:56.609 322 13185.52 521.30 56957.22 88888.00 2010-11-18 05:26:57.609 322 13185.52 520.56 56956.98 88888.00 2010-11-18 05:26:58.609 322 13185.52 520.56 56956.98 88888.00 2010-11-18 05:26:59.609 322 13185.39 520.43 56956.00 88888.00 2010-11-18 05:27:00.609 322 13185.39 520.43 56956.98 88888.00 2010-11-18 05:27:01.609 322 13185.91 520.68 56957.34 88888.00 2010-11-18 05:27:02.609 322 13185.39 520.56 56957.10 88888.00 2010-11-18 05:27:03.609 322 13185.13 520.93 56956.98 88888.00 2010-11-18 05:27:04.609 322 13184.87 520.19 56957.46 88888.00 2010-11-18 05:27:05.609 322 13184.87 520.68 56956.61 88888.00 2010-11-18 05:27:06.609 322 13184.74 521.42 56956.86 88888.00 2010-11-18 05:27:07.609 322 13185.78 520.56 56957.22 88888.00 2010-11-18 05:27:08.609 322 13185.26 520.93 56956.61 88888.00 2010-11-18 05:27:09.609 322 13185.65 520.43 56956.86 88888.00 2010-11-18 05:27:10.609 322 13185.52 520.81 56956.98 88888.00 2010-11-18 05:27:11.609 322 13185.52 520.68 56957.34 88888.00 2010-11-18 05:27:12.609 322 13185.52 520.31 56957.46 88888.00 2010-11-18 05:27:13.609 322 13185.39 520.56 56956.86 88888.00 2010-11-18 05:27:14.609 322 13185.65 520.68 56957.22 88888.00 2010-11-18 05:27:15.609 322 13184.87 521.18 56956.73 88888.00 2010-11-18 05:27:16.609 322 13185.39 519.94 56957.59 88888.00 2010-11-18 05:27:17.609 322 13184.87 520.93 56957.22 88888.00 2010-11-18 05:27:18.609 322 13185.39 521.30 56957.46 88888.00 2010-11-18 05:27:19.609 322 13185.65 520.68 56956.49 88888.00 2010-11-18 05:27:20.609 322 13185.00 520.93 56956.86 88888.00 2010-11-18 05:27:21.609 322 13186.30 520.43 56957.34 88888.00 2010-11-18 05:27:22.609 322 13185.26 520.93 56956.73 88888.00 2010-11-18 05:27:23.609 322 13185.65 520.93 56957.22 88888.00 2010-11-18 05:27:24.609 322 13185.00 521.30 56956.98 88888.00 2010-11-18 05:27:25.609 322 13185.78 520.68 56957.34 88888.00 2010-11-18 05:27:26.609 322 13185.65 520.81 56957.46 88888.00 2010-11-18 05:27:27.609 322 13185.65 520.56 56957.71 88888.00 2010-11-18 05:27:28.609 322 13184.87 520.19 56957.59 88888.00 2010-11-18 05:27:29.609 322 13185.39 520.81 56957.34 88888.00 2010-11-18 05:27:30.609 322 13185.52 520.68 56957.83 88888.00 2010-11-18 05:27:31.609 322 13185.26 521.18 56957.34 88888.00 2010-11-18 05:27:32.609 322 13185.91 520.68 56957.10 88888.00 2010-11-18 05:27:33.609 322 13185.39 521.30 56957.22 88888.00 2010-11-18 05:27:34.609 322 13185.65 520.93 56957.10 88888.00 2010-11-18 05:27:35.609 322 13186.17 521.18 56956.98 88888.00 2010-11-18 05:27:36.609 322 13185.65 520.68 56957.34 88888.00 2010-11-18 05:27:37.609 322 13186.17 521.18 56957.71 88888.00 2010-11-18 05:27:38.609 322 13185.52 521.42 56957.34 88888.00 2010-11-18 05:27:39.609 322 13185.65 520.93 56957.46 88888.00 2010-11-18 05:27:40.609 322 13185.65 521.30 56956.73 88888.00 2010-11-18 05:27:41.609 322 13186.30 520.93 56957.34 88888.00 2010-11-18 05:27:42.609 322 13185.91 521.30 56957.46 88888.00 2010-11-18 05:27:43.609 322 13186.04 520.81 56956.98 88888.00 2010-11-18 05:27:44.609 322 13185.52 521.67 56956.98 88888.00 2010-11-18 05:27:45.609 322 13185.91 521.55 56957.22 88888.00 2010-11-18 05:27:46.609 322 13186.43 520.93 56957.46 88888.00 2010-11-18 05:27:47.609 322 13186.30 521.05 56957.71 88888.00 2010-11-18 05:27:48.609 322 13185.91 520.68 56957.95 88888.00 2010-11-18 05:27:49.609 322 13186.17 521.05 56957.95 88888.00 2010-11-18 05:27:50.609 322 13186.30 521.30 56957.59 88888.00 2010-11-18 05:27:51.609 322 13186.56 521.80 56957.46 88888.00 2010-11-18 05:27:52.609 322 13185.91 521.05 56958.08 88888.00 2010-11-18 05:27:53.609 322 13186.43 521.80 56957.95 88888.00 2010-11-18 05:27:54.609 322 13186.56 521.42 56957.34 88888.00 2010-11-18 05:27:55.609 322 13186.56 521.55 56957.71 88888.00 2010-11-18 05:27:56.609 322 13186.43 521.18 56957.95 88888.00 2010-11-18 05:27:57.609 322 13186.56 521.18 56957.59 88888.00 2010-11-18 05:27:58.609 322 13186.69 521.18 56958.44 88888.00 2010-11-18 05:27:59.609 322 13186.17 521.67 56957.46 88888.00 2010-11-18 05:28:00.609 322 13187.08 522.04 56957.95 88888.00 2010-11-18 05:28:01.609 322 13186.82 521.42 56957.83 88888.00 2010-11-18 05:28:02.609 322 13186.56 521.42 56957.95 88888.00 2010-11-18 05:28:03.609 322 13186.17 521.67 56958.32 88888.00 2010-11-18 05:28:04.609 322 13186.30 521.42 56957.95 88888.00 2010-11-18 05:28:05.609 322 13186.43 521.80 56958.08 88888.00 2010-11-18 05:28:06.609 322 13186.43 521.80 56958.08 88888.00 2010-11-18 05:28:07.609 322 13186.69 521.30 56958.32 88888.00 2010-11-18 05:28:08.609 322 13186.30 522.54 56958.20 88888.00 2010-11-18 05:28:09.609 322 13186.04 522.17 56957.71 88888.00 2010-11-18 05:28:10.609 322 13186.82 521.92 56957.46 88888.00 2010-11-18 05:28:11.609 322 13187.08 521.92 56958.32 88888.00 2010-11-18 05:28:12.609 322 13186.04 521.42 56958.93 88888.00 2010-11-18 05:28:13.609 322 13186.04 522.04 56957.46 88888.00 2010-11-18 05:28:14.609 322 13186.04 521.92 56957.95 88888.00 2010-11-18 05:28:15.609 322 13186.43 521.55 56958.08 88888.00 2010-11-18 05:28:16.609 322 13186.30 521.42 56958.08 88888.00 2010-11-18 05:28:17.609 322 13186.30 521.80 56958.20 88888.00 2010-11-18 05:28:18.609 322 13186.43 522.17 56957.22 88888.00 2010-11-18 05:28:19.609 322 13186.17 521.67 56958.44 88888.00 2010-11-18 05:28:20.609 322 13186.43 522.04 56958.44 88888.00 2010-11-18 05:28:21.609 322 13186.82 521.67 56957.83 88888.00 2010-11-18 05:28:22.609 322 13186.69 522.17 56958.20 88888.00 2010-11-18 05:28:23.609 322 13186.43 521.42 56958.57 88888.00 2010-11-18 05:28:24.609 322 13186.04 521.55 56957.95 88888.00 2010-11-18 05:28:25.609 322 13187.08 522.04 56958.69 88888.00 2010-11-18 05:28:26.609 322 13186.30 521.92 56958.57 88888.00 2010-11-18 05:28:27.609 322 13186.82 521.67 56958.32 88888.00 2010-11-18 05:28:28.609 322 13186.82 522.29 56958.44 88888.00 2010-11-18 05:28:29.609 322 13186.56 521.42 56958.69 88888.00 2010-11-18 05:28:30.609 322 13186.43 521.80 56958.08 88888.00 2010-11-18 05:28:31.609 322 13186.56 521.80 56958.44 88888.00 2010-11-18 05:28:32.609 322 13186.30 522.29 56958.81 88888.00 2010-11-18 05:28:33.609 322 13186.95 521.67 56958.57 88888.00 2010-11-18 05:28:34.609 322 13186.43 522.17 56958.32 88888.00 2010-11-18 05:28:36.609 322 13186.69 522.17 56958.57 88888.00 2010-11-18 05:28:37.609 322 13186.95 522.29 56958.20 88888.00 2010-11-18 05:28:38.609 322 13186.30 521.67 56957.95 88888.00 2010-11-18 05:28:39.609 322 13186.56 522.04 56958.32 88888.00 2010-11-18 05:28:40.609 322 13186.17 522.29 56957.71 88888.00 2010-11-18 05:28:41.609 322 13186.82 522.42 56958.57 88888.00 2010-11-18 05:28:42.609 322 13186.69 522.29 56958.08 88888.00 2010-11-18 05:28:43.609 322 13186.04 521.30 56958.81 88888.00 2010-11-18 05:28:44.609 322 13186.69 522.29 56958.69 88888.00 2010-11-18 05:28:45.609 322 13186.17 522.29 56958.32 88888.00 2010-11-18 05:28:46.609 322 13186.17 522.42 56958.57 88888.00 2010-11-18 05:28:47.609 322 13186.30 521.92 56957.83 88888.00 2010-11-18 05:28:48.609 322 13186.17 523.03 56958.08 88888.00 2010-11-18 05:28:49.609 322 13185.91 521.80 56958.20 88888.00 2010-11-18 05:28:50.609 322 13186.17 522.04 56958.69 88888.00 2010-11-18 05:28:51.609 322 13185.91 522.66 56958.57 88888.00 2010-11-18 05:28:52.609 322 13186.17 522.29 56958.32 88888.00 2010-11-18 05:28:53.609 322 13186.30 522.42 56959.18 88888.00 2010-11-18 05:28:54.609 322 13186.30 522.54 56958.08 88888.00 2010-11-18 05:28:55.609 322 13185.65 521.92 56958.08 88888.00 2010-11-18 05:28:56.609 322 13186.43 522.42 56958.32 88888.00 2010-11-18 05:28:57.609 322 13186.82 521.92 56958.69 88888.00 2010-11-18 05:28:58.609 322 13186.43 522.17 56959.18 88888.00 2010-11-18 05:28:59.609 322 13185.39 521.80 56958.69 88888.00 2010-11-18 05:29:00.609 322 13186.43 522.66 56959.18 88888.00 2010-11-18 05:29:01.609 322 13186.17 522.29 56957.95 88888.00 2010-11-18 05:29:02.609 322 13186.30 522.29 56958.20 88888.00 2010-11-18 05:29:03.609 322 13186.69 522.79 56958.57 88888.00 2010-11-18 05:29:04.609 322 13186.30 522.29 56957.46 88888.00 2010-11-18 05:29:05.609 322 13186.43 522.29 56958.32 88888.00 2010-11-18 05:29:06.609 322 13186.17 522.17 56959.18 88888.00 2010-11-18 05:29:07.609 322 13186.43 522.79 56958.44 88888.00 2010-11-18 05:29:08.609 322 13186.43 522.17 56958.93 88888.00 2010-11-18 05:29:09.609 322 13186.17 521.92 56958.20 88888.00 2010-11-18 05:29:10.609 322 13186.30 522.29 56958.93 88888.00 2010-11-18 05:29:11.609 322 13186.56 522.79 56958.69 88888.00 2010-11-18 05:29:12.609 322 13185.91 521.67 56958.32 88888.00 2010-11-18 05:29:13.609 322 13186.43 522.54 56958.44 88888.00 2010-11-18 05:29:14.609 322 13186.56 522.79 56958.81 88888.00 2010-11-18 05:29:15.609 322 13186.30 522.79 56958.81 88888.00 2010-11-18 05:29:16.609 322 13186.04 522.79 56958.44 88888.00 2010-11-18 05:29:17.609 322 13186.69 522.66 56958.08 88888.00 2010-11-18 05:29:18.609 322 13186.56 522.42 56958.44 88888.00 2010-11-18 05:29:19.609 322 13186.69 522.29 56958.32 88888.00 2010-11-18 05:29:20.609 322 13186.04 523.28 56958.93 88888.00 2010-11-18 05:29:21.609 322 13186.04 522.54 56958.57 88888.00 2010-11-18 05:29:22.609 322 13186.82 522.66 56958.57 88888.00 2010-11-18 05:29:23.609 322 13186.17 523.03 56958.69 88888.00 2010-11-18 05:29:24.609 322 13186.04 523.03 56958.69 88888.00 2010-11-18 05:29:25.609 322 13186.56 522.66 56958.44 88888.00 2010-11-18 05:29:26.609 322 13186.43 522.91 56958.57 88888.00 2010-11-18 05:29:27.609 322 13186.69 522.79 56958.57 88888.00 2010-11-18 05:29:28.609 322 13186.69 522.54 56958.57 88888.00 2010-11-18 05:29:29.609 322 13186.04 522.17 56958.69 88888.00 2010-11-18 05:29:30.609 322 13186.56 522.91 56958.20 88888.00 2010-11-18 05:29:31.609 322 13186.43 522.42 56957.71 88888.00 2010-11-18 05:29:32.609 322 13187.08 522.79 56958.57 88888.00 2010-11-18 05:29:33.609 322 13186.17 523.03 56959.05 88888.00 2010-11-18 05:29:34.609 322 13185.91 521.67 56958.08 88888.00 2010-11-18 05:29:35.609 322 13185.91 522.66 56958.93 88888.00 2010-11-18 05:29:36.609 322 13186.17 522.17 56958.32 88888.00 2010-11-18 05:29:37.609 322 13186.17 522.42 56958.93 88888.00 2010-11-18 05:29:38.609 322 13186.30 522.17 56958.44 88888.00 2010-11-18 05:29:39.609 322 13186.17 522.29 56958.57 88888.00 2010-11-18 05:29:40.609 322 13186.17 522.17 56958.69 88888.00 2010-11-18 05:29:41.609 322 13185.65 522.79 56958.93 88888.00 2010-11-18 05:29:42.609 322 13186.43 522.79 56959.05 88888.00 2010-11-18 05:29:43.609 322 13186.43 522.17 56958.69 88888.00 2010-11-18 05:29:44.609 322 13186.82 523.16 56958.57 88888.00 2010-11-18 05:29:45.609 322 13186.30 522.42 56958.44 88888.00 2010-11-18 05:29:46.609 322 13186.43 522.42 56958.69 88888.00 2010-11-18 05:29:47.609 322 13185.91 522.54 56958.57 88888.00 2010-11-18 05:29:48.609 322 13185.91 522.91 56958.44 88888.00 2010-11-18 05:29:49.609 322 13186.30 522.79 56958.93 88888.00 2010-11-18 05:29:50.609 322 13185.39 523.65 56958.08 88888.00 2010-11-18 05:29:51.609 322 13185.39 523.03 56957.71 88888.00 2010-11-18 05:29:52.609 322 13187.08 523.53 56957.71 88888.00 2010-11-18 05:29:53.609 322 13186.43 523.41 56959.18 88888.00 2010-11-18 05:29:54.609 322 13186.17 522.79 56958.69 88888.00 2010-11-18 05:29:55.609 322 13186.04 523.41 56958.93 88888.00 2010-11-18 05:29:56.609 322 13186.17 522.91 56958.32 88888.00 2010-11-18 05:29:57.609 322 13186.04 522.91 56958.69 88888.00 2010-11-18 05:29:58.609 322 13186.30 523.03 56958.81 88888.00 2010-11-18 05:29:59.609 322 13186.30 522.91 56958.81 88888.00 2010-11-18 05:30:00.609 322 13185.78 523.03 56958.32 88888.00 2010-11-18 05:30:01.609 322 13185.78 523.53 56958.44 88888.00 2010-11-18 05:30:02.609 322 13185.65 522.79 56958.81 88888.00 2010-11-18 05:30:03.609 322 13185.78 523.03 56958.57 88888.00 2010-11-18 05:30:04.609 322 13186.69 523.90 56958.32 88888.00 2010-11-18 05:30:05.609 322 13186.43 522.79 56958.69 88888.00 2010-11-18 05:30:06.609 322 13186.04 523.53 56958.57 88888.00 2010-11-18 05:30:07.609 322 13186.17 523.28 56959.30 88888.00 2010-11-18 05:30:08.609 322 13185.78 523.65 56958.81 88888.00 2010-11-18 05:30:09.609 322 13186.43 523.53 56958.44 88888.00 2010-11-18 05:30:10.609 322 13186.43 522.42 56958.32 88888.00 2010-11-18 05:30:11.609 322 13186.30 523.90 56958.57 88888.00 2010-11-18 05:30:12.609 322 13186.95 523.53 56959.05 88888.00 2010-11-18 05:30:13.609 322 13186.69 523.41 56958.93 88888.00 2010-11-18 05:30:14.609 322 13186.69 523.65 56958.44 88888.00 2010-11-18 05:30:15.609 322 13186.69 523.16 56958.93 88888.00 2010-11-18 05:30:16.609 322 13186.95 523.28 56958.32 88888.00 2010-11-18 05:30:17.609 322 13186.17 523.28 56958.57 88888.00 2010-11-18 05:30:18.609 322 13186.69 523.41 56958.81 88888.00 2010-11-18 05:30:19.609 322 13186.95 523.53 56959.05 88888.00 2010-11-18 05:30:20.609 322 13186.82 524.15 56958.69 88888.00 2010-11-18 05:30:21.609 322 13186.43 523.65 56958.44 88888.00 2010-11-18 05:30:22.609 322 13186.95 523.16 56959.18 88888.00 2010-11-18 05:30:23.609 322 13186.56 523.41 56957.95 88888.00 2010-11-18 05:30:24.609 322 13186.56 523.41 56958.69 88888.00 2010-11-18 05:30:25.609 322 13187.34 523.65 56959.05 88888.00 2010-11-18 05:30:26.609 322 13186.56 524.27 56959.30 88888.00 2010-11-18 05:30:27.609 322 13187.34 523.53 56958.93 88888.00 2010-11-18 05:30:28.609 322 13187.34 523.53 56958.93 88888.00 2010-11-18 05:30:29.609 322 13186.82 523.78 56959.42 88888.00 2010-11-18 05:30:30.609 322 13187.08 523.65 56958.81 88888.00 2010-11-18 05:30:31.609 322 13187.08 523.78 56958.81 88888.00 2010-11-18 05:30:32.609 322 13187.34 523.65 56958.44 88888.00 2010-11-18 05:30:33.609 322 13186.95 523.78 56958.08 88888.00 2010-11-18 05:30:34.609 322 13187.21 523.78 56959.30 88888.00 2010-11-18 05:30:35.609 322 13187.21 524.27 56958.81 88888.00 2010-11-18 05:30:36.609 322 13187.47 523.90 56959.42 88888.00 2010-11-18 05:30:37.609 322 13187.73 524.27 56958.93 88888.00 2010-11-18 05:30:38.609 322 13186.95 523.28 56959.05 88888.00 2010-11-18 05:30:39.609 322 13187.73 524.03 56959.05 88888.00 2010-11-18 05:30:40.609 322 13187.60 523.28 56959.54 88888.00 2010-11-18 05:30:41.609 322 13187.60 523.90 56958.81 88888.00 2010-11-18 05:30:42.609 322 13187.34 523.90 56959.91 88888.00 2010-11-18 05:30:43.609 322 13188.12 523.90 56959.30 88888.00 2010-11-18 05:30:44.609 322 13187.73 524.03 56959.18 88888.00 2010-11-18 05:30:45.609 322 13187.73 524.40 56959.05 88888.00 2010-11-18 05:30:46.609 322 13187.86 524.27 56959.66 88888.00 2010-11-18 05:30:47.609 322 13187.34 524.03 56959.05 88888.00 2010-11-18 05:30:48.609 322 13187.86 523.65 56959.54 88888.00 2010-11-18 05:30:49.609 322 13187.47 523.78 56958.57 88888.00 2010-11-18 05:30:50.609 322 13187.34 523.65 56959.18 88888.00 2010-11-18 05:30:51.609 322 13187.86 523.78 56959.30 88888.00 2010-11-18 05:30:52.609 322 13188.12 524.27 56959.18 88888.00 2010-11-18 05:30:53.609 322 13187.34 523.65 56959.30 88888.00 2010-11-18 05:30:54.609 322 13187.60 523.90 56959.18 88888.00 2010-11-18 05:30:55.609 322 13187.21 523.41 56959.54 88888.00 2010-11-18 05:30:56.609 322 13187.73 524.15 56959.66 88888.00 2010-11-18 05:30:57.609 322 13187.21 523.78 56958.93 88888.00 2010-11-18 05:30:58.609 322 13187.08 524.52 56958.44 88888.00 2010-11-18 05:30:59.609 322 13187.21 524.03 56958.93 88888.00 2010-11-18 05:31:00.609 322 13187.73 523.90 56959.18 88888.00 2010-11-18 05:31:01.609 322 13187.60 523.53 56959.05 88888.00 2010-11-18 05:31:02.609 322 13186.82 524.15 56959.91 88888.00 2010-11-18 05:31:03.609 322 13187.21 523.90 56959.30 88888.00 2010-11-18 05:31:04.609 322 13187.60 523.78 56959.18 88888.00 2010-11-18 05:31:05.609 322 13187.86 524.15 56959.54 88888.00 2010-11-18 05:31:06.609 322 13188.12 524.15 56959.42 88888.00 2010-11-18 05:31:07.609 322 13186.95 524.15 56958.93 88888.00 2010-11-18 05:31:08.609 322 13187.47 524.64 56959.42 88888.00 2010-11-18 05:31:09.609 322 13187.60 524.15 56959.18 88888.00 2010-11-18 05:31:10.609 322 13187.73 524.15 56959.66 88888.00 2010-11-18 05:31:11.609 322 13187.47 523.78 56959.42 88888.00 2010-11-18 05:31:12.609 322 13187.47 524.52 56959.30 88888.00 2010-11-18 05:31:13.609 322 13187.34 524.03 56959.05 88888.00 2010-11-18 05:31:14.609 322 13187.99 524.03 56959.18 88888.00 2010-11-18 05:31:15.609 322 13187.08 524.03 56959.54 88888.00 2010-11-18 05:31:16.609 322 13188.12 524.15 56959.30 88888.00 2010-11-18 05:31:17.609 322 13187.73 523.28 56959.79 88888.00 2010-11-18 05:31:18.609 322 13187.86 523.78 56958.81 88888.00 2010-11-18 05:31:19.609 322 13187.21 524.64 56959.30 88888.00 2010-11-18 05:31:20.609 322 13187.21 524.03 56959.42 88888.00 2010-11-18 05:31:21.609 322 13187.47 524.03 56959.30 88888.00 2010-11-18 05:31:22.609 322 13187.86 524.89 56958.81 88888.00 2010-11-18 05:31:23.609 322 13187.99 523.78 56959.66 88888.00 2010-11-18 05:31:24.609 322 13187.73 524.64 56959.30 88888.00 2010-11-18 05:31:25.609 322 13187.47 523.78 56959.30 88888.00 2010-11-18 05:31:26.609 322 13187.86 523.90 56959.18 88888.00 2010-11-18 05:31:27.609 322 13188.25 524.40 56959.42 88888.00 2010-11-18 05:31:28.609 322 13187.73 524.40 56959.18 88888.00 2010-11-18 05:31:29.609 322 13186.95 524.64 56959.66 88888.00 2010-11-18 05:31:30.609 322 13187.99 525.02 56959.30 88888.00 2010-11-18 05:31:31.609 322 13187.60 523.53 56959.66 88888.00 2010-11-18 05:31:32.609 322 13187.99 523.78 56959.42 88888.00 2010-11-18 05:31:33.609 322 13187.73 523.78 56959.91 88888.00 2010-11-18 05:31:34.609 322 13187.60 524.89 56959.42 88888.00 2010-11-18 05:31:35.609 322 13187.34 524.03 56959.79 88888.00 2010-11-18 05:31:36.609 322 13188.38 525.26 56959.18 88888.00 2010-11-18 05:31:37.609 322 13187.21 523.90 56959.79 88888.00 2010-11-18 05:31:38.609 322 13187.60 524.27 56959.42 88888.00 2010-11-18 05:31:39.609 322 13187.73 524.89 56959.42 88888.00 2010-11-18 05:31:40.609 322 13187.08 524.03 56959.42 88888.00 2010-11-18 05:31:41.609 322 13187.73 524.77 56958.57 88888.00 2010-11-18 05:31:42.609 322 13187.21 525.26 56959.30 88888.00 2010-11-18 05:31:43.609 322 13187.86 524.77 56959.05 88888.00 2010-11-18 05:31:44.609 322 13188.51 524.52 56959.42 88888.00 2010-11-18 05:31:45.609 322 13187.60 524.89 56959.18 88888.00 2010-11-18 05:31:46.609 322 13187.08 524.52 56959.79 88888.00 2010-11-18 05:31:47.609 322 13187.86 524.64 56959.30 88888.00 2010-11-18 05:31:48.609 322 13187.47 524.52 56959.91 88888.00 2010-11-18 05:31:49.609 322 13188.12 524.77 56959.30 88888.00 2010-11-18 05:31:50.609 322 13187.47 524.27 56959.05 88888.00 2010-11-18 05:31:51.609 322 13188.12 524.64 56958.81 88888.00 2010-11-18 05:31:52.609 322 13187.73 525.14 56958.69 88888.00 2010-11-18 05:31:53.609 322 13187.47 524.77 56959.66 88888.00 2010-11-18 05:31:54.609 322 13187.86 524.40 56959.54 88888.00 2010-11-18 05:31:55.609 322 13187.73 524.89 56959.66 88888.00 2010-11-18 05:31:56.609 322 13187.60 524.64 56959.30 88888.00 2010-11-18 05:31:57.609 322 13187.73 525.14 56960.03 88888.00 2010-11-18 05:31:58.609 322 13188.25 524.52 56959.54 88888.00 2010-11-18 05:31:59.609 322 13188.38 525.39 56959.54 88888.00 2010-11-18 05:32:00.609 322 13187.60 525.26 56959.66 88888.00 2010-11-18 05:32:01.609 322 13187.60 524.89 56959.42 88888.00 2010-11-18 05:32:02.609 322 13188.38 525.39 56959.79 88888.00 2010-11-18 05:32:03.609 322 13187.99 524.52 56959.66 88888.00 2010-11-18 05:32:04.609 322 13187.73 525.02 56959.30 88888.00 2010-11-18 05:32:05.609 322 13187.47 524.52 56959.30 88888.00 2010-11-18 05:32:06.609 322 13187.34 525.14 56959.18 88888.00 2010-11-18 05:32:07.609 322 13187.99 525.26 56959.79 88888.00 2010-11-18 05:32:08.609 322 13188.38 525.14 56959.18 88888.00 2010-11-18 05:32:09.609 322 13187.60 526.01 56959.30 88888.00 2010-11-18 05:32:10.609 322 13187.73 525.02 56959.05 88888.00 2010-11-18 05:32:11.609 322 13188.38 525.14 56959.79 88888.00 2010-11-18 05:32:12.609 322 13187.86 524.52 56959.54 88888.00 2010-11-18 05:32:13.609 322 13187.47 525.26 56959.79 88888.00 2010-11-18 05:32:14.609 322 13188.64 524.89 56959.30 88888.00 2010-11-18 05:32:15.609 322 13187.86 525.26 56959.54 88888.00 2010-11-18 05:32:16.609 322 13188.38 525.14 56959.66 88888.00 2010-11-18 05:32:17.609 322 13188.25 525.14 56959.66 88888.00 2010-11-18 05:32:18.609 322 13188.64 525.39 56959.18 88888.00 2010-11-18 05:32:19.609 322 13188.90 524.77 56959.54 88888.00 2010-11-18 05:32:20.609 322 13187.99 525.26 56959.54 88888.00 2010-11-18 05:32:21.609 322 13188.25 525.02 56959.30 88888.00 2010-11-18 05:32:22.609 322 13187.99 524.89 56959.18 88888.00 2010-11-18 05:32:23.609 322 13188.12 524.64 56958.93 88888.00 2010-11-18 05:32:24.609 322 13188.38 525.64 56959.54 88888.00 2010-11-18 05:32:25.609 322 13188.64 525.02 56959.79 88888.00 2010-11-18 05:32:26.609 322 13188.38 525.64 56959.18 88888.00 2010-11-18 05:32:27.609 322 13188.77 525.39 56960.03 88888.00 2010-11-18 05:32:28.609 322 13188.64 525.88 56960.28 88888.00 2010-11-18 05:32:29.609 322 13189.29 525.51 56959.91 88888.00 2010-11-18 05:32:30.609 322 13188.38 526.01 56959.66 88888.00 2010-11-18 05:32:31.609 322 13187.73 526.01 56959.54 88888.00 2010-11-18 05:32:32.609 322 13187.99 525.76 56960.16 88888.00 2010-11-18 05:32:33.609 322 13188.12 525.88 56959.54 88888.00 2010-11-18 05:32:34.609 322 13187.86 525.88 56958.93 88888.00 2010-11-18 05:32:35.609 322 13187.60 526.38 56960.40 88888.00 2010-11-18 05:32:36.609 322 13187.99 525.51 56959.54 88888.00 2010-11-18 05:32:37.609 322 13188.25 525.02 56960.28 88888.00 2010-11-18 05:32:38.609 322 13188.38 526.13 56960.52 88888.00 2010-11-18 05:32:39.609 322 13187.86 525.88 56959.18 88888.00 2010-11-18 05:32:40.609 322 13188.64 526.13 56959.42 88888.00 2010-11-18 05:32:41.609 322 13188.64 526.13 56959.30 88888.00 2010-11-18 05:32:42.609 322 13188.38 526.25 56959.18 88888.00 2010-11-18 05:32:43.609 322 13187.99 526.38 56959.18 88888.00 2010-11-18 05:32:44.609 322 13187.86 525.76 56959.30 88888.00 2010-11-18 05:32:45.609 322 13187.99 525.64 56959.79 88888.00 2010-11-18 05:32:46.609 322 13188.38 526.63 56958.93 88888.00 2010-11-18 05:32:47.609 322 13188.12 525.76 56959.54 88888.00 2010-11-18 05:32:48.609 322 13188.38 525.76 56959.54 88888.00 2010-11-18 05:32:49.609 322 13188.64 525.88 56959.42 88888.00 2010-11-18 05:32:50.609 322 13187.99 525.88 56959.42 88888.00 2010-11-18 05:32:51.609 322 13187.99 526.38 56959.54 88888.00 2010-11-18 05:32:52.609 322 13188.25 526.01 56959.42 88888.00 2010-11-18 05:32:53.609 322 13188.38 525.51 56959.66 88888.00 2010-11-18 05:32:54.609 322 13188.90 526.63 56959.42 88888.00 2010-11-18 05:32:55.609 322 13187.99 526.38 56959.18 88888.00 2010-11-18 05:32:56.609 322 13188.38 526.38 56959.66 88888.00 2010-11-18 05:32:57.609 322 13189.03 526.50 56959.30 88888.00 2010-11-18 05:32:58.609 322 13187.86 525.76 56959.42 88888.00 2010-11-18 05:32:59.609 322 13187.73 525.88 56959.30 88888.00 2010-11-18 05:33:00.609 322 13188.51 526.25 56959.05 88888.00 2010-11-18 05:33:01.609 322 13189.03 526.50 56959.42 88888.00 2010-11-18 05:33:02.609 322 13188.77 526.75 56959.18 88888.00 2010-11-18 05:33:03.609 322 13188.90 526.38 56959.18 88888.00 2010-11-18 05:33:04.609 322 13188.77 525.76 56959.79 88888.00 2010-11-18 05:33:05.609 322 13189.03 526.63 56959.66 88888.00 2010-11-18 05:33:06.609 322 13188.38 526.38 56959.05 88888.00 2010-11-18 05:33:07.609 322 13188.51 526.01 56959.30 88888.00 2010-11-18 05:33:08.609 322 13189.55 526.50 56959.91 88888.00 2010-11-18 05:33:09.609 322 13188.51 525.88 56959.05 88888.00 2010-11-18 05:33:10.609 322 13189.16 525.64 56959.18 88888.00 2010-11-18 05:33:11.609 322 13188.77 526.50 56960.03 88888.00 2010-11-18 05:33:12.609 322 13189.55 526.13 56959.42 88888.00 2010-11-18 05:33:13.609 322 13189.03 526.50 56959.79 88888.00 2010-11-18 05:33:14.609 322 13188.90 525.64 56959.05 88888.00 2010-11-18 05:33:15.609 322 13189.68 526.75 56959.66 88888.00 2010-11-18 05:33:16.609 322 13188.77 526.01 56960.03 88888.00 2010-11-18 05:33:17.609 322 13189.16 526.13 56959.66 88888.00 2010-11-18 05:33:18.609 322 13189.68 526.13 56959.91 88888.00 2010-11-18 05:33:19.609 322 13189.16 526.13 56960.03 88888.00 2010-11-18 05:33:20.609 322 13189.03 527.00 56959.66 88888.00 2010-11-18 05:33:21.609 322 13189.16 526.75 56959.30 88888.00 2010-11-18 05:33:22.609 322 13189.16 526.13 56959.91 88888.00 2010-11-18 05:33:23.609 322 13189.03 526.63 56959.91 88888.00 2010-11-18 05:33:24.609 322 13188.38 526.13 56960.28 88888.00 2010-11-18 05:33:25.609 322 13189.16 526.25 56959.91 88888.00 2010-11-18 05:33:26.609 322 13188.77 525.76 56959.42 88888.00 2010-11-18 05:33:27.609 322 13189.55 526.13 56959.54 88888.00 2010-11-18 05:33:28.609 322 13189.29 525.26 56959.91 88888.00 2010-11-18 05:33:29.609 322 13188.77 526.50 56960.03 88888.00 2010-11-18 05:33:30.609 322 13189.68 526.01 56959.42 88888.00 2010-11-18 05:33:31.609 322 13189.81 526.01 56959.30 88888.00 2010-11-18 05:33:32.609 322 13189.55 526.25 56959.79 88888.00 2010-11-18 05:33:33.609 322 13189.03 526.13 56959.54 88888.00 2010-11-18 05:33:34.609 322 13189.55 526.50 56959.30 88888.00 2010-11-18 05:33:35.609 322 13188.64 525.76 56959.79 88888.00 2010-11-18 05:33:36.609 322 13189.42 526.63 56959.30 88888.00 2010-11-18 05:33:37.609 322 13189.29 526.38 56958.81 88888.00 2010-11-18 05:33:38.609 322 13189.16 526.01 56959.66 88888.00 2010-11-18 05:33:39.609 322 13189.42 526.38 56959.91 88888.00 2010-11-18 05:33:40.609 322 13189.16 526.38 56959.30 88888.00 2010-11-18 05:33:41.609 322 13188.90 526.01 56960.03 88888.00 2010-11-18 05:33:42.609 322 13189.42 526.38 56960.28 88888.00 2010-11-18 05:33:43.609 322 13188.77 525.64 56959.54 88888.00 2010-11-18 05:33:44.609 322 13188.77 526.25 56958.93 88888.00 2010-11-18 05:33:45.609 322 13188.64 526.25 56959.54 88888.00 2010-11-18 05:33:46.609 322 13189.68 526.63 56959.79 88888.00 2010-11-18 05:33:47.609 322 13188.64 526.50 56959.91 88888.00 2010-11-18 05:33:48.609 322 13189.68 526.50 56959.54 88888.00 2010-11-18 05:33:49.609 322 13189.29 526.13 56959.18 88888.00 2010-11-18 05:33:50.609 322 13189.03 526.38 56959.91 88888.00 2010-11-18 05:33:51.609 322 13189.03 527.12 56959.18 88888.00 2010-11-18 05:33:52.609 322 13189.29 526.01 56960.03 88888.00 2010-11-18 05:33:53.609 322 13189.81 526.13 56959.42 88888.00 2010-11-18 05:33:54.609 322 13188.64 526.13 56959.54 88888.00 2010-11-18 05:33:55.609 322 13189.16 526.63 56959.18 88888.00 2010-11-18 05:33:56.609 322 13188.64 526.01 56959.91 88888.00 2010-11-18 05:33:57.609 322 13188.90 525.76 56959.91 88888.00 2010-11-18 05:33:58.609 322 13188.90 526.38 56959.30 88888.00 2010-11-18 05:33:59.609 322 13189.29 526.87 56960.03 88888.00 2010-11-18 05:34:00.609 322 13189.68 526.01 56959.05 88888.00 2010-11-18 05:34:01.609 322 13188.38 525.64 56959.66 88888.00 2010-11-18 05:34:02.609 322 13188.38 526.25 56959.05 88888.00 2010-11-18 05:34:03.609 322 13188.38 526.50 56959.18 88888.00 2010-11-18 05:34:04.609 322 13188.25 525.88 56959.18 88888.00 2010-11-18 05:34:05.609 322 13189.03 526.75 56960.03 88888.00 2010-11-18 05:34:06.609 322 13188.51 526.87 56959.18 88888.00 2010-11-18 05:34:07.609 322 13188.51 527.00 56958.81 88888.00 2010-11-18 05:34:08.609 322 13188.51 526.50 56959.18 88888.00 2010-11-18 05:34:09.609 322 13188.12 525.88 56958.69 88888.00 2010-11-18 05:34:10.609 322 13188.38 526.13 56959.30 88888.00 2010-11-18 05:34:11.609 322 13188.12 526.38 56959.54 88888.00 2010-11-18 05:34:12.609 322 13188.90 526.38 56959.42 88888.00 2010-11-18 05:34:13.609 322 13188.51 526.01 56959.54 88888.00 2010-11-18 05:34:14.609 322 13188.38 526.87 56959.42 88888.00 2010-11-18 05:34:15.609 322 13188.12 527.00 56959.54 88888.00 2010-11-18 05:34:16.609 322 13188.64 526.87 56959.66 88888.00 2010-11-18 05:34:17.609 322 13187.86 527.25 56959.54 88888.00 2010-11-18 05:34:18.609 322 13188.38 526.75 56958.32 88888.00 2010-11-18 05:34:19.609 322 13188.51 527.12 56958.69 88888.00 2010-11-18 05:34:20.609 322 13188.51 527.37 56959.54 88888.00 2010-11-18 05:34:21.609 322 13188.12 526.38 56959.18 88888.00 2010-11-18 05:34:22.609 322 13188.38 527.00 56959.18 88888.00 2010-11-18 05:34:23.609 322 13188.25 526.38 56958.69 88888.00 2010-11-18 05:34:24.609 322 13188.38 527.12 56959.30 88888.00 2010-11-18 05:34:25.609 322 13187.86 526.63 56959.30 88888.00 2010-11-18 05:34:26.609 322 13187.73 527.49 56959.18 88888.00 2010-11-18 05:34:27.609 322 13187.99 527.12 56958.81 88888.00 2010-11-18 05:34:28.609 322 13187.86 527.37 56959.18 88888.00 2010-11-18 05:34:29.609 322 13188.51 527.49 56959.30 88888.00 2010-11-18 05:34:30.609 322 13188.51 527.62 56958.81 88888.00 2010-11-18 05:34:31.609 322 13188.38 526.75 56958.57 88888.00 2010-11-18 05:34:32.609 322 13188.12 526.87 56959.42 88888.00 2010-11-18 05:34:33.609 322 13187.99 527.25 56957.71 88888.00 2010-11-18 05:34:34.609 322 13188.25 527.49 56959.30 88888.00 2010-11-18 05:34:35.609 322 13187.99 527.12 56958.57 88888.00 2010-11-18 05:34:36.609 322 13187.73 527.12 56959.05 88888.00 2010-11-18 05:34:37.609 322 13188.64 527.49 56958.44 88888.00 2010-11-18 05:34:38.609 322 13188.25 527.74 56959.42 88888.00 2010-11-18 05:34:39.609 322 13188.12 527.37 56959.05 88888.00 2010-11-18 05:34:40.609 322 13188.64 527.25 56958.93 88888.00 2010-11-18 05:34:41.609 322 13188.64 526.75 56958.81 88888.00 2010-11-18 05:34:42.609 322 13187.86 527.25 56958.81 88888.00 2010-11-18 05:34:43.609 322 13188.12 527.49 56958.81 88888.00 2010-11-18 05:34:44.609 322 13188.25 527.62 56958.20 88888.00 2010-11-18 05:34:45.609 322 13188.25 527.37 56958.08 88888.00 2010-11-18 05:34:46.609 322 13188.12 526.75 56958.32 88888.00 2010-11-18 05:34:47.609 322 13188.77 527.74 56958.81 88888.00 2010-11-18 05:34:48.609 322 13187.34 526.87 56959.05 88888.00 2010-11-18 05:34:49.609 322 13188.90 526.38 56958.57 88888.00 2010-11-18 05:34:50.609 322 13187.99 527.00 56958.57 88888.00 2010-11-18 05:34:51.609 322 13187.86 526.75 56958.08 88888.00 2010-11-18 05:34:52.609 322 13187.86 527.62 56958.08 88888.00 2010-11-18 05:34:53.609 322 13188.51 527.62 56958.44 88888.00 2010-11-18 05:34:54.609 322 13188.12 527.12 56958.93 88888.00 2010-11-18 05:34:55.609 322 13187.86 527.12 56958.20 88888.00 2010-11-18 05:34:56.609 322 13188.12 527.86 56958.69 88888.00 2010-11-18 05:34:57.609 322 13187.99 527.12 56958.57 88888.00 2010-11-18 05:34:58.609 322 13188.64 527.12 56958.44 88888.00 2010-11-18 05:34:59.609 322 13187.73 527.00 56958.69 88888.00 2010-11-18 05:35:00.609 322 13188.38 526.87 56958.20 88888.00 2010-11-18 05:35:01.609 322 13188.51 527.25 56958.32 88888.00 2010-11-18 05:35:02.609 322 13188.77 527.00 56957.71 88888.00 2010-11-18 05:35:03.609 322 13188.38 527.25 56958.44 88888.00 2010-11-18 05:35:04.609 322 13188.12 527.12 56957.83 88888.00 2010-11-18 05:35:05.609 322 13187.73 527.49 56958.08 88888.00 2010-11-18 05:35:06.609 322 13187.73 526.75 56958.08 88888.00 2010-11-18 05:35:07.609 322 13187.73 527.12 56957.83 88888.00 2010-11-18 05:35:08.609 322 13187.99 527.00 56957.95 88888.00 2010-11-18 05:35:09.609 322 13188.77 527.37 56957.46 88888.00 2010-11-18 05:35:10.609 322 13188.38 526.87 56958.20 88888.00 2010-11-18 05:35:11.609 322 13188.25 526.75 56957.10 88888.00 2010-11-18 05:35:12.609 322 13187.99 527.12 56957.71 88888.00 2010-11-18 05:35:13.609 322 13187.73 527.12 56957.59 88888.00 2010-11-18 05:35:14.609 322 13188.64 527.37 56958.20 88888.00 2010-11-18 05:35:15.609 322 13187.99 527.12 56958.08 88888.00 2010-11-18 05:35:16.609 322 13188.12 527.37 56958.20 88888.00 2010-11-18 05:35:17.609 322 13188.12 527.12 56958.20 88888.00 2010-11-18 05:35:18.609 322 13187.99 527.25 56957.83 88888.00 2010-11-18 05:35:19.609 322 13188.12 527.12 56957.46 88888.00 2010-11-18 05:35:20.609 322 13188.64 527.12 56957.46 88888.00 2010-11-18 05:35:21.609 322 13188.77 526.50 56957.34 88888.00 2010-11-18 05:35:22.609 322 13187.60 527.12 56956.86 88888.00 2010-11-18 05:35:23.609 322 13187.73 526.75 56957.59 88888.00 2010-11-18 05:35:24.609 322 13187.86 526.75 56957.10 88888.00 2010-11-18 05:35:25.609 322 13188.25 526.87 56957.83 88888.00 2010-11-18 05:35:26.609 322 13187.86 526.75 56957.10 88888.00 2010-11-18 05:35:27.609 322 13188.25 527.00 56957.71 88888.00 2010-11-18 05:35:28.609 322 13187.08 527.49 56957.22 88888.00 2010-11-18 05:35:29.609 322 13187.99 527.25 56956.98 88888.00 2010-11-18 05:35:30.609 322 13187.47 527.37 56957.22 88888.00 2010-11-18 05:35:31.609 322 13187.86 527.12 56956.73 88888.00 2010-11-18 05:35:32.609 322 13188.25 526.75 56957.22 88888.00 2010-11-18 05:35:33.609 322 13187.86 527.49 56957.46 88888.00 2010-11-18 05:35:34.609 322 13188.12 526.50 56956.98 88888.00 2010-11-18 05:35:35.609 322 13187.47 527.37 56957.22 88888.00 2010-11-18 05:35:36.609 322 13187.47 527.25 56956.49 88888.00 2010-11-18 05:35:37.609 322 13187.34 526.87 56956.98 88888.00 2010-11-18 05:35:38.609 322 13187.86 526.63 56957.34 88888.00 2010-11-18 05:35:39.609 322 13187.73 526.75 56957.34 88888.00 2010-11-18 05:35:40.609 322 13187.99 527.25 56957.46 88888.00 2010-11-18 05:35:41.609 322 13187.86 527.12 56956.86 88888.00 2010-11-18 05:35:42.609 322 13187.73 527.00 56956.73 88888.00 2010-11-18 05:35:43.609 322 13188.51 527.12 56956.61 88888.00 2010-11-18 05:35:44.609 322 13187.86 527.25 56957.10 88888.00 2010-11-18 05:35:45.609 322 13188.12 527.12 56956.98 88888.00 2010-11-18 05:35:46.609 322 13187.21 527.37 56956.86 88888.00 2010-11-18 05:35:47.609 322 13187.86 526.87 56956.49 88888.00 2010-11-18 05:35:48.609 322 13188.38 527.74 56956.73 88888.00 2010-11-18 05:35:49.609 322 13188.38 527.12 56956.98 88888.00 2010-11-18 05:35:50.609 322 13187.47 527.62 56956.49 88888.00 2010-11-18 05:35:51.609 322 13188.38 527.37 56956.73 88888.00 2010-11-18 05:35:52.609 322 13187.47 527.25 56956.73 88888.00 2010-11-18 05:35:53.609 322 13187.47 527.37 56956.36 88888.00 2010-11-18 05:35:54.609 322 13187.08 527.25 56956.61 88888.00 2010-11-18 05:35:55.609 322 13188.12 527.12 56956.86 88888.00 2010-11-18 05:35:56.609 322 13187.60 527.74 56956.98 88888.00 2010-11-18 05:35:57.609 322 13188.12 527.37 56956.61 88888.00 2010-11-18 05:35:58.609 322 13187.08 526.75 56956.36 88888.00 2010-11-18 05:35:59.609 322 13187.86 527.25 56956.24 88888.00 2010-11-18 05:36:00.609 322 13187.86 527.49 56956.24 88888.00 2010-11-18 05:36:01.609 322 13187.60 527.12 56956.00 88888.00 2010-11-18 05:36:02.609 322 13187.86 527.12 56956.49 88888.00 2010-11-18 05:36:03.609 322 13187.73 527.25 56956.61 88888.00 2010-11-18 05:36:04.608 322 13187.34 527.12 56956.86 88888.00 2010-11-18 05:36:05.608 322 13186.69 527.00 56956.49 88888.00 2010-11-18 05:36:06.608 322 13187.47 527.25 56956.24 88888.00 2010-11-18 05:36:07.608 322 13187.60 527.62 56956.24 88888.00 2010-11-18 05:36:08.608 322 13187.99 527.00 56955.51 88888.00 2010-11-18 05:36:09.608 322 13187.60 526.87 56956.00 88888.00 2010-11-18 05:36:10.608 322 13187.47 527.49 56956.00 88888.00 2010-11-18 05:36:11.608 322 13187.86 527.00 56955.51 88888.00 2010-11-18 05:36:12.608 322 13187.60 527.37 56955.75 88888.00 2010-11-18 05:36:13.608 322 13187.21 527.12 56956.12 88888.00 2010-11-18 05:36:14.608 322 13187.08 526.87 56956.61 88888.00 2010-11-18 05:36:15.608 322 13187.34 527.99 56956.00 88888.00 2010-11-18 05:36:16.608 322 13187.60 527.25 56956.49 88888.00 2010-11-18 05:36:17.608 322 13186.82 527.12 56956.12 88888.00 2010-11-18 05:36:18.608 322 13187.21 527.12 56956.12 88888.00 2010-11-18 05:36:19.608 322 13187.73 526.75 56956.24 88888.00 2010-11-18 05:36:20.608 322 13187.60 526.87 56955.75 88888.00 2010-11-18 05:36:21.608 322 13186.95 527.37 56955.75 88888.00 2010-11-18 05:36:22.608 322 13186.82 527.49 56956.24 88888.00 2010-11-18 05:36:23.608 322 13187.60 527.12 56956.12 88888.00 2010-11-18 05:36:24.608 322 13187.34 527.00 56956.24 88888.00 2010-11-18 05:36:25.608 322 13186.95 527.49 56955.63 88888.00 2010-11-18 05:36:26.608 322 13186.95 527.12 56955.88 88888.00 2010-11-18 05:36:27.608 322 13187.08 527.25 56956.36 88888.00 2010-11-18 05:36:28.608 322 13186.82 526.63 56955.63 88888.00 2010-11-18 05:36:29.608 322 13187.21 527.00 56956.00 88888.00 2010-11-18 05:36:30.608 322 13187.60 527.37 56955.51 88888.00 2010-11-18 05:36:31.608 322 13187.34 527.12 56955.39 88888.00 2010-11-18 05:36:32.608 322 13187.86 526.75 56955.63 88888.00 2010-11-18 05:36:33.608 322 13187.34 527.00 56956.24 88888.00 2010-11-18 05:36:34.608 322 13187.47 527.37 56955.14 88888.00 2010-11-18 05:36:36.608 322 13187.86 527.49 56955.14 88888.00 2010-11-18 05:36:37.608 322 13187.21 527.25 56955.51 88888.00 2010-11-18 05:36:38.608 322 13187.21 527.00 56955.75 88888.00 2010-11-18 05:36:39.608 322 13188.25 527.25 56955.75 88888.00 2010-11-18 05:36:40.608 322 13187.47 526.75 56955.39 88888.00 2010-11-18 05:36:41.608 322 13187.21 526.87 56955.51 88888.00 2010-11-18 05:36:42.608 322 13187.34 527.25 56955.51 88888.00 2010-11-18 05:36:43.608 322 13187.99 526.75 56955.39 88888.00 2010-11-18 05:36:44.608 322 13187.21 527.00 56955.02 88888.00 2010-11-18 05:36:45.608 322 13187.08 527.25 56955.39 88888.00 2010-11-18 05:36:46.608 322 13188.12 527.25 56955.39 88888.00 2010-11-18 05:36:47.608 322 13187.34 527.25 56955.27 88888.00 2010-11-18 05:36:48.608 322 13187.60 526.75 56955.63 88888.00 2010-11-18 05:36:49.608 322 13187.60 527.25 56955.27 88888.00 2010-11-18 05:36:50.608 322 13187.99 527.25 56955.75 88888.00 2010-11-18 05:36:51.608 322 13187.99 527.49 56955.14 88888.00 2010-11-18 05:36:52.608 322 13187.60 527.12 56955.63 88888.00 2010-11-18 05:36:53.608 322 13187.73 526.87 56955.02 88888.00 2010-11-18 05:36:54.608 322 13187.60 527.00 56955.27 88888.00 2010-11-18 05:36:55.608 322 13187.86 527.25 56955.39 88888.00 2010-11-18 05:36:56.608 322 13187.21 527.25 56954.90 88888.00 2010-11-18 05:36:57.608 322 13187.60 527.25 56954.77 88888.00 2010-11-18 05:36:58.608 322 13187.73 527.00 56955.39 88888.00 2010-11-18 05:36:59.608 322 13187.34 527.00 56955.27 88888.00 2010-11-18 05:37:00.608 322 13186.82 527.12 56954.90 88888.00 2010-11-18 05:37:01.608 322 13187.47 526.63 56955.02 88888.00 2010-11-18 05:37:02.608 322 13187.86 526.38 56955.02 88888.00 2010-11-18 05:37:03.608 322 13187.34 526.75 56955.27 88888.00 2010-11-18 05:37:04.608 322 13187.86 526.75 56955.02 88888.00 2010-11-18 05:37:05.608 322 13187.86 526.87 56954.90 88888.00 2010-11-18 05:37:06.608 322 13188.25 526.63 56954.65 88888.00 2010-11-18 05:37:07.608 322 13187.60 526.38 56954.65 88888.00 2010-11-18 05:37:08.608 322 13187.73 526.01 56954.77 88888.00 2010-11-18 05:37:09.608 322 13188.12 526.63 56954.29 88888.00 2010-11-18 05:37:10.608 322 13187.21 526.75 56955.39 88888.00 2010-11-18 05:37:11.608 322 13187.08 526.63 56955.14 88888.00 2010-11-18 05:37:12.608 322 13187.08 526.13 56954.53 88888.00 2010-11-18 05:37:13.608 322 13187.73 526.01 56954.77 88888.00 2010-11-18 05:37:14.608 322 13187.60 526.25 56954.77 88888.00 2010-11-18 05:37:15.608 322 13187.08 526.25 56955.02 88888.00 2010-11-18 05:37:16.608 322 13187.34 526.87 56955.14 88888.00 2010-11-18 05:37:17.608 322 13186.69 526.38 56954.29 88888.00 2010-11-18 05:37:18.608 322 13187.34 526.38 56954.77 88888.00 2010-11-18 05:37:19.608 322 13187.21 525.88 56954.41 88888.00 2010-11-18 05:37:20.608 322 13186.69 527.00 56954.29 88888.00 2010-11-18 05:37:21.608 322 13187.08 527.12 56954.77 88888.00 2010-11-18 05:37:22.608 322 13187.47 526.87 56955.02 88888.00 2010-11-18 05:37:23.608 322 13187.08 526.75 56954.41 88888.00 2010-11-18 05:37:24.608 322 13187.21 527.25 56955.14 88888.00 2010-11-18 05:37:25.608 322 13187.08 527.00 56954.29 88888.00 2010-11-18 05:37:26.608 322 13186.95 526.38 56954.90 88888.00 2010-11-18 05:37:27.608 322 13186.95 526.75 56954.65 88888.00 2010-11-18 05:37:28.608 322 13186.95 526.87 56954.16 88888.00 2010-11-18 05:37:29.608 322 13187.08 526.50 56954.90 88888.00 2010-11-18 05:37:30.608 322 13186.82 526.38 56954.53 88888.00 2010-11-18 05:37:31.608 322 13186.43 526.38 56954.77 88888.00 2010-11-18 05:37:32.608 322 13187.47 526.38 56954.16 88888.00 2010-11-18 05:37:33.608 322 13186.56 527.00 56954.29 88888.00 2010-11-18 05:37:34.608 322 13187.60 526.25 56954.53 88888.00 2010-11-18 05:37:35.608 322 13186.95 526.63 56953.68 88888.00 2010-11-18 05:37:36.608 322 13187.60 526.63 56954.41 88888.00 2010-11-18 05:37:37.608 322 13187.73 526.13 56953.92 88888.00 2010-11-18 05:37:38.608 322 13188.12 526.38 56954.41 88888.00 2010-11-18 05:37:39.608 322 13186.82 527.49 56954.41 88888.00 2010-11-18 05:37:40.608 322 13187.21 527.00 56954.16 88888.00 2010-11-18 05:37:41.608 322 13186.95 527.00 56953.92 88888.00 2010-11-18 05:37:42.608 322 13187.34 526.75 56954.04 88888.00 2010-11-18 05:37:43.608 322 13187.86 527.00 56954.16 88888.00 2010-11-18 05:37:44.608 322 13186.95 526.13 56953.80 88888.00 2010-11-18 05:37:45.608 322 13186.95 527.12 56954.04 88888.00 2010-11-18 05:37:46.608 322 13187.21 526.25 56953.55 88888.00 2010-11-18 05:37:47.608 322 13187.21 526.13 56954.16 88888.00 2010-11-18 05:37:48.608 322 13187.60 527.12 56953.92 88888.00 2010-11-18 05:37:49.608 322 13187.21 526.50 56953.80 88888.00 2010-11-18 05:37:50.608 322 13186.56 526.38 56954.04 88888.00 2010-11-18 05:37:51.608 322 13186.82 526.38 56953.92 88888.00 2010-11-18 05:37:52.608 322 13187.08 526.38 56953.31 88888.00 2010-11-18 05:37:53.608 322 13187.86 526.50 56953.80 88888.00 2010-11-18 05:37:54.608 322 13186.95 526.63 56954.04 88888.00 2010-11-18 05:37:55.608 322 13186.43 526.75 56954.65 88888.00 2010-11-18 05:37:56.608 322 13186.69 526.75 56953.80 88888.00 2010-11-18 05:37:57.608 322 13187.08 526.75 56953.92 88888.00 2010-11-18 05:37:58.608 322 13187.08 526.50 56953.92 88888.00 2010-11-18 05:37:59.608 322 13186.69 527.25 56954.29 88888.00 2010-11-18 05:38:00.608 322 13186.95 527.00 56954.29 88888.00 2010-11-18 05:38:01.608 322 13187.34 526.75 56954.90 88888.00 2010-11-18 05:38:02.608 322 13186.56 527.00 56953.68 88888.00 2010-11-18 05:38:03.608 322 13187.34 526.75 56954.41 88888.00 2010-11-18 05:38:04.608 322 13186.69 526.38 56953.68 88888.00 2010-11-18 05:38:05.608 322 13187.08 526.87 56954.16 88888.00 2010-11-18 05:38:06.608 322 13186.56 527.12 56953.92 88888.00 2010-11-18 05:38:07.608 322 13186.82 526.75 56953.92 88888.00 2010-11-18 05:38:08.608 322 13186.95 526.63 56954.16 88888.00 2010-11-18 05:38:09.608 322 13187.08 527.00 56953.80 88888.00 2010-11-18 05:38:10.608 322 13186.56 526.50 56954.41 88888.00 2010-11-18 05:38:11.608 322 13187.08 526.63 56953.80 88888.00 2010-11-18 05:38:12.608 322 13186.95 526.87 56953.92 88888.00 2010-11-18 05:38:13.608 322 13186.95 527.00 56953.68 88888.00 2010-11-18 05:38:14.608 322 13186.82 527.12 56953.92 88888.00 2010-11-18 05:38:15.608 322 13187.47 526.87 56954.04 88888.00 2010-11-18 05:38:16.608 322 13186.82 527.12 56954.29 88888.00 2010-11-18 05:38:17.608 322 13186.56 527.00 56953.80 88888.00 2010-11-18 05:38:18.608 322 13186.82 527.62 56953.68 88888.00 2010-11-18 05:38:19.608 322 13186.82 526.75 56953.55 88888.00 2010-11-18 05:38:20.608 322 13186.69 526.63 56953.80 88888.00 2010-11-18 05:38:21.608 322 13186.82 527.00 56953.68 88888.00 2010-11-18 05:38:22.608 322 13186.69 527.00 56954.16 88888.00 2010-11-18 05:38:23.608 322 13187.08 527.49 56953.80 88888.00 2010-11-18 05:38:24.608 322 13186.30 527.25 56953.80 88888.00 2010-11-18 05:38:25.608 322 13186.95 526.87 56954.04 88888.00 2010-11-18 05:38:26.608 322 13187.73 527.62 56954.16 88888.00 2010-11-18 05:38:27.608 322 13187.08 527.25 56953.55 88888.00 2010-11-18 05:38:28.608 322 13187.60 527.12 56953.19 88888.00 2010-11-18 05:38:29.608 322 13187.21 527.12 56953.31 88888.00 2010-11-18 05:38:30.608 322 13187.60 527.49 56954.53 88888.00 2010-11-18 05:38:31.608 322 13187.21 527.62 56952.94 88888.00 2010-11-18 05:38:32.608 322 13186.95 526.87 56953.92 88888.00 2010-11-18 05:38:33.608 322 13187.47 527.00 56953.68 88888.00 2010-11-18 05:38:34.608 322 13187.47 527.12 56953.55 88888.00 2010-11-18 05:38:35.608 322 13186.56 526.50 56953.43 88888.00 2010-11-18 05:38:36.608 322 13187.86 527.12 56953.55 88888.00 2010-11-18 05:38:37.608 322 13187.21 526.75 56953.06 88888.00 2010-11-18 05:38:38.608 322 13187.08 526.87 56953.80 88888.00 2010-11-18 05:38:39.608 322 13188.12 527.37 56953.55 88888.00 2010-11-18 05:38:40.608 322 13187.47 527.74 56953.80 88888.00 2010-11-18 05:38:41.608 322 13187.86 527.00 56953.68 88888.00 2010-11-18 05:38:42.608 322 13187.73 527.49 56953.43 88888.00 2010-11-18 05:38:43.608 322 13187.47 526.63 56953.55 88888.00 2010-11-18 05:38:44.608 322 13186.95 526.87 56953.55 88888.00 2010-11-18 05:38:45.608 322 13187.73 527.62 56953.31 88888.00 2010-11-18 05:38:46.608 322 13187.47 527.12 56952.94 88888.00 2010-11-18 05:38:47.608 322 13187.34 527.12 56952.82 88888.00 2010-11-18 05:38:48.608 322 13187.60 527.37 56954.16 88888.00 2010-11-18 05:38:49.608 322 13187.73 526.75 56953.80 88888.00 2010-11-18 05:38:50.608 322 13187.34 527.49 56953.31 88888.00 2010-11-18 05:38:51.608 322 13187.86 526.50 56953.31 88888.00 2010-11-18 05:38:52.608 322 13187.60 526.63 56954.53 88888.00 2010-11-18 05:38:53.608 322 13187.60 526.50 56953.43 88888.00 2010-11-18 05:38:54.608 322 13187.99 527.00 56953.80 88888.00 2010-11-18 05:38:55.608 322 13187.60 527.00 56953.68 88888.00 2010-11-18 05:38:56.608 322 13187.34 527.49 56953.92 88888.00 2010-11-18 05:38:57.608 322 13187.08 526.75 56953.80 88888.00 2010-11-18 05:38:58.608 322 13187.86 527.37 56953.80 88888.00 2010-11-18 05:38:59.608 322 13187.47 526.63 56953.43 88888.00 2010-11-18 05:39:00.608 322 13187.60 527.00 56953.43 88888.00 2010-11-18 05:39:01.608 322 13188.12 526.87 56953.31 88888.00 2010-11-18 05:39:02.608 322 13187.86 527.25 56953.68 88888.00 2010-11-18 05:39:03.608 322 13187.21 526.75 56952.82 88888.00 2010-11-18 05:39:04.608 322 13187.73 526.75 56953.06 88888.00 2010-11-18 05:39:05.608 322 13187.60 526.50 56952.94 88888.00 2010-11-18 05:39:06.608 322 13187.99 526.25 56953.68 88888.00 2010-11-18 05:39:07.608 322 13187.99 526.87 56952.94 88888.00 2010-11-18 05:39:08.608 322 13187.60 526.87 56953.06 88888.00 2010-11-18 05:39:09.608 322 13187.08 527.00 56952.82 88888.00 2010-11-18 05:39:10.608 322 13187.47 526.50 56953.19 88888.00 2010-11-18 05:39:11.608 322 13187.99 526.63 56953.19 88888.00 2010-11-18 05:39:12.608 322 13188.12 527.00 56953.43 88888.00 2010-11-18 05:39:13.608 322 13187.99 526.63 56953.43 88888.00 2010-11-18 05:39:14.608 322 13187.47 526.38 56953.19 88888.00 2010-11-18 05:39:15.608 322 13188.51 526.50 56953.55 88888.00 2010-11-18 05:39:16.608 322 13188.64 527.12 56953.06 88888.00 2010-11-18 05:39:17.608 322 13188.64 526.13 56953.19 88888.00 2010-11-18 05:39:18.608 322 13187.86 526.25 56953.19 88888.00 2010-11-18 05:39:19.608 322 13187.60 526.25 56953.55 88888.00 2010-11-18 05:39:20.608 322 13187.86 526.38 56953.43 88888.00 2010-11-18 05:39:21.608 322 13188.38 526.87 56953.55 88888.00 2010-11-18 05:39:22.608 322 13188.12 526.38 56953.19 88888.00 2010-11-18 05:39:23.608 322 13187.60 526.38 56954.16 88888.00 2010-11-18 05:39:24.608 322 13187.73 526.25 56952.82 88888.00 2010-11-18 05:39:25.608 322 13187.34 526.50 56952.57 88888.00 2010-11-18 05:39:26.608 322 13187.99 526.87 56953.43 88888.00 2010-11-18 05:39:27.608 322 13187.60 526.25 56953.19 88888.00 2010-11-18 05:39:28.608 322 13187.47 526.25 56952.94 88888.00 2010-11-18 05:39:29.608 322 13188.38 526.63 56953.19 88888.00 2010-11-18 05:39:30.608 322 13188.25 526.75 56953.06 88888.00 2010-11-18 05:39:31.608 322 13188.77 526.50 56952.82 88888.00 2010-11-18 05:39:32.608 322 13187.60 526.25 56953.31 88888.00 2010-11-18 05:39:33.608 322 13188.38 525.88 56952.82 88888.00 2010-11-18 05:39:34.608 322 13187.99 526.50 56953.31 88888.00 2010-11-18 05:39:35.608 322 13187.73 525.88 56953.06 88888.00 2010-11-18 05:39:36.608 322 13187.47 526.13 56952.82 88888.00 2010-11-18 05:39:37.608 322 13187.47 526.25 56953.31 88888.00 2010-11-18 05:39:38.608 322 13188.12 526.01 56952.82 88888.00 2010-11-18 05:39:39.608 322 13187.99 526.13 56952.70 88888.00 2010-11-18 05:39:40.608 322 13187.47 526.38 56952.82 88888.00 2010-11-18 05:39:41.608 322 13188.51 526.38 56952.70 88888.00 2010-11-18 05:39:42.608 322 13188.12 525.76 56953.19 88888.00 2010-11-18 05:39:43.608 322 13187.34 526.13 56953.31 88888.00 2010-11-18 05:39:44.608 322 13188.51 525.64 56953.55 88888.00 2010-11-18 05:39:45.608 322 13187.86 525.51 56952.70 88888.00 2010-11-18 05:39:46.608 322 13188.64 525.51 56952.33 88888.00 2010-11-18 05:39:47.608 322 13188.12 525.14 56952.57 88888.00 2010-11-18 05:39:48.608 322 13187.47 525.88 56952.21 88888.00 2010-11-18 05:39:49.608 322 13188.25 525.76 56952.82 88888.00 2010-11-18 05:39:50.608 322 13187.47 526.25 56952.94 88888.00 2010-11-18 05:39:51.608 322 13187.73 525.64 56952.70 88888.00 2010-11-18 05:39:52.608 322 13188.38 525.64 56952.45 88888.00 2010-11-18 05:39:53.608 322 13187.99 526.01 56952.82 88888.00 2010-11-18 05:39:54.608 322 13187.60 525.51 56953.55 88888.00 2010-11-18 05:39:55.608 322 13187.47 526.13 56951.84 88888.00 2010-11-18 05:39:56.608 322 13187.47 525.64 56952.57 88888.00 2010-11-18 05:39:57.608 322 13187.21 525.64 56952.33 88888.00 2010-11-18 05:39:58.608 322 13187.34 526.01 56952.70 88888.00 2010-11-18 05:39:59.608 322 13187.60 525.39 56952.45 88888.00 2010-11-18 05:40:00.608 322 13187.60 525.76 56952.45 88888.00 2010-11-18 05:40:01.608 322 13188.25 525.51 56952.45 88888.00 2010-11-18 05:40:02.608 322 13187.21 525.64 56952.57 88888.00 2010-11-18 05:40:03.608 322 13186.82 525.39 56952.09 88888.00 2010-11-18 05:40:04.608 322 13187.08 525.88 56951.96 88888.00 2010-11-18 05:40:05.608 322 13187.08 525.88 56952.57 88888.00 2010-11-18 05:40:06.608 322 13187.21 525.76 56951.84 88888.00 2010-11-18 05:40:07.608 322 13187.47 525.76 56952.21 88888.00 2010-11-18 05:40:08.608 322 13187.08 525.39 56951.60 88888.00 2010-11-18 05:40:09.608 322 13186.43 525.76 56951.72 88888.00 2010-11-18 05:40:10.608 322 13187.99 525.51 56951.84 88888.00 2010-11-18 05:40:11.608 322 13187.34 525.76 56952.45 88888.00 2010-11-18 05:40:12.608 322 13186.82 525.64 56952.33 88888.00 2010-11-18 05:40:13.608 322 13187.60 525.76 56951.84 88888.00 2010-11-18 05:40:14.608 322 13187.21 525.64 56951.84 88888.00 2010-11-18 05:40:15.608 322 13187.08 526.25 56951.96 88888.00 2010-11-18 05:40:16.608 322 13187.21 525.51 56952.09 88888.00 2010-11-18 05:40:17.608 322 13187.08 526.01 56951.60 88888.00 2010-11-18 05:40:18.608 322 13187.47 525.76 56951.60 88888.00 2010-11-18 05:40:19.608 322 13187.34 526.01 56951.84 88888.00 2010-11-18 05:40:20.608 322 13187.21 525.39 56952.57 88888.00 2010-11-18 05:40:21.608 322 13186.82 526.50 56952.21 88888.00 2010-11-18 05:40:22.608 322 13187.21 525.51 56951.84 88888.00 2010-11-18 05:40:23.608 322 13186.17 525.76 56951.72 88888.00 2010-11-18 05:40:24.608 322 13187.34 525.76 56952.33 88888.00 2010-11-18 05:40:25.608 322 13186.69 526.25 56951.72 88888.00 2010-11-18 05:40:26.608 322 13186.82 525.51 56951.96 88888.00 2010-11-18 05:40:27.608 322 13187.08 525.64 56951.72 88888.00 2010-11-18 05:40:28.608 322 13186.82 526.63 56951.47 88888.00 2010-11-18 05:40:29.608 322 13186.95 525.64 56951.72 88888.00 2010-11-18 05:40:30.608 322 13186.82 525.88 56951.35 88888.00 2010-11-18 05:40:31.608 322 13187.21 525.26 56952.21 88888.00 2010-11-18 05:40:32.608 322 13187.47 525.76 56952.09 88888.00 2010-11-18 05:40:33.608 322 13186.82 526.01 56952.09 88888.00 2010-11-18 05:40:34.608 322 13187.47 526.25 56952.21 88888.00 2010-11-18 05:40:36.608 322 13186.69 526.01 56951.72 88888.00 2010-11-18 05:40:37.608 322 13187.08 526.50 56951.84 88888.00 2010-11-18 05:40:38.608 322 13187.34 525.76 56951.60 88888.00 2010-11-18 05:40:39.608 322 13187.21 525.64 56952.09 88888.00 2010-11-18 05:40:40.608 322 13186.95 526.13 56952.82 88888.00 2010-11-18 05:40:41.608 322 13186.69 525.39 56951.72 88888.00 2010-11-18 05:40:42.608 322 13186.43 525.88 56951.47 88888.00 2010-11-18 05:40:43.608 322 13187.21 526.38 56951.84 88888.00 2010-11-18 05:40:44.608 322 13186.82 526.01 56951.47 88888.00 2010-11-18 05:40:45.608 322 13186.82 526.13 56951.72 88888.00 2010-11-18 05:40:46.608 322 13186.43 525.88 56951.60 88888.00 2010-11-18 05:40:47.608 322 13185.78 525.76 56951.35 88888.00 2010-11-18 05:40:48.608 322 13186.95 525.64 56951.35 88888.00 2010-11-18 05:40:49.608 322 13187.34 526.50 56951.47 88888.00 2010-11-18 05:40:50.608 322 13187.08 526.87 56951.47 88888.00 2010-11-18 05:40:51.608 322 13186.82 526.25 56950.98 88888.00 2010-11-18 05:40:52.608 322 13186.56 526.01 56951.11 88888.00 2010-11-18 05:40:53.608 322 13186.82 526.25 56951.96 88888.00 2010-11-18 05:40:54.608 322 13186.17 526.01 56951.84 88888.00 2010-11-18 05:40:55.608 322 13186.82 525.64 56951.60 88888.00 2010-11-18 05:40:56.608 322 13186.56 526.13 56951.11 88888.00 2010-11-18 05:40:57.608 322 13186.69 526.13 56950.98 88888.00 2010-11-18 05:40:58.608 322 13186.56 525.88 56950.50 88888.00 2010-11-18 05:40:59.608 322 13187.47 525.76 56950.86 88888.00 2010-11-18 05:41:00.608 322 13186.30 525.39 56950.74 88888.00 2010-11-18 05:41:01.608 322 13186.82 525.88 56951.60 88888.00 2010-11-18 05:41:02.608 322 13186.56 525.51 56951.84 88888.00 2010-11-18 05:41:03.608 322 13185.91 525.88 56951.72 88888.00 2010-11-18 05:41:04.608 322 13186.17 526.13 56951.23 88888.00 2010-11-18 05:41:05.608 322 13186.56 525.64 56950.74 88888.00 2010-11-18 05:41:06.608 322 13186.43 525.64 56951.11 88888.00 2010-11-18 05:41:07.608 322 13186.69 525.51 56951.23 88888.00 2010-11-18 05:41:08.608 322 13186.17 525.88 56950.98 88888.00 2010-11-18 05:41:09.608 322 13186.17 525.88 56951.35 88888.00 2010-11-18 05:41:10.608 322 13186.43 525.88 56950.86 88888.00 2010-11-18 05:41:11.608 322 13186.69 525.88 56950.50 88888.00 2010-11-18 05:41:12.608 322 13186.43 525.39 56951.35 88888.00 2010-11-18 05:41:13.608 322 13186.69 525.51 56950.86 88888.00 2010-11-18 05:41:14.608 322 13186.43 525.26 56950.98 88888.00 2010-11-18 05:41:15.608 322 13187.08 525.51 56950.98 88888.00 2010-11-18 05:41:16.608 322 13186.56 525.88 56950.86 88888.00 2010-11-18 05:41:17.608 322 13186.43 525.88 56950.86 88888.00 2010-11-18 05:41:18.608 322 13185.91 525.64 56950.86 88888.00 2010-11-18 05:41:19.608 322 13186.43 526.25 56950.62 88888.00 2010-11-18 05:41:20.608 322 13186.82 525.26 56950.62 88888.00 2010-11-18 05:41:21.608 322 13187.34 525.64 56951.35 88888.00 2010-11-18 05:41:22.608 322 13187.34 525.76 56950.38 88888.00 2010-11-18 05:41:23.608 322 13186.69 525.51 56950.86 88888.00 2010-11-18 05:41:24.608 322 13186.82 526.01 56951.11 88888.00 2010-11-18 05:41:25.608 322 13186.17 526.01 56950.74 88888.00 2010-11-18 05:41:26.608 322 13186.30 525.51 56951.47 88888.00 2010-11-18 05:41:27.608 322 13186.30 525.51 56950.38 88888.00 2010-11-18 05:41:28.608 322 13186.69 525.14 56951.11 88888.00 2010-11-18 05:41:29.608 322 13186.56 525.51 56951.23 88888.00 2010-11-18 05:41:30.608 322 13186.56 525.64 56951.11 88888.00 2010-11-18 05:41:31.608 322 13186.17 525.39 56950.74 88888.00 2010-11-18 05:41:32.608 322 13186.17 525.64 56951.35 88888.00 2010-11-18 05:41:33.608 322 13186.56 525.51 56950.38 88888.00 2010-11-18 05:41:34.608 322 13186.69 525.51 56950.13 88888.00 2010-11-18 05:41:35.608 322 13186.43 525.39 56951.11 88888.00 2010-11-18 05:41:36.608 322 13187.08 525.76 56950.86 88888.00 2010-11-18 05:41:37.608 322 13186.30 525.26 56951.35 88888.00 2010-11-18 05:41:38.608 322 13186.04 525.26 56950.74 88888.00 2010-11-18 05:41:39.608 322 13186.69 525.14 56950.62 88888.00 2010-11-18 05:41:40.608 322 13186.82 525.26 56950.74 88888.00 2010-11-18 05:41:41.608 322 13186.82 525.39 56950.98 88888.00 2010-11-18 05:41:42.608 322 13186.43 524.77 56951.11 88888.00 2010-11-18 05:41:43.608 322 13186.43 525.64 56950.25 88888.00 2010-11-18 05:41:44.608 322 13186.30 525.76 56951.11 88888.00 2010-11-18 05:41:45.608 322 13186.04 526.25 56950.62 88888.00 2010-11-18 05:41:46.608 322 13187.21 524.89 56950.50 88888.00 2010-11-18 05:41:47.608 322 13186.95 525.14 56950.38 88888.00 2010-11-18 05:41:48.608 322 13186.43 525.39 56950.74 88888.00 2010-11-18 05:41:49.608 322 13185.78 525.76 56950.13 88888.00 2010-11-18 05:41:50.608 322 13186.04 525.39 56950.38 88888.00 2010-11-18 05:41:51.608 322 13186.43 525.02 56950.38 88888.00 2010-11-18 05:41:52.608 322 13186.56 524.64 56949.76 88888.00 2010-11-18 05:41:53.608 322 13186.95 524.64 56950.13 88888.00 2010-11-18 05:41:54.608 322 13186.69 525.76 56950.50 88888.00 2010-11-18 05:41:55.608 322 13186.56 525.26 56950.50 88888.00 2010-11-18 05:41:56.608 322 13186.30 524.77 56950.62 88888.00 2010-11-18 05:41:57.608 322 13187.34 525.02 56951.11 88888.00 2010-11-18 05:41:58.608 322 13186.56 525.88 56950.38 88888.00 2010-11-18 05:41:59.608 322 13186.30 526.13 56950.62 88888.00 2010-11-18 05:42:00.608 322 13186.04 525.02 56950.38 88888.00 2010-11-18 05:42:01.608 322 13186.69 525.26 56950.01 88888.00 2010-11-18 05:42:02.608 322 13186.17 524.77 56950.74 88888.00 2010-11-18 05:42:03.608 322 13186.30 524.52 56950.62 88888.00 2010-11-18 05:42:04.608 322 13186.69 525.51 56950.50 88888.00 2010-11-18 05:42:05.608 322 13186.95 525.64 56950.50 88888.00 2010-11-18 05:42:06.608 322 13186.04 525.39 56950.25 88888.00 2010-11-18 05:42:07.608 322 13186.95 525.39 56950.74 88888.00 2010-11-18 05:42:08.608 322 13186.82 525.26 56950.50 88888.00 2010-11-18 05:42:09.608 322 13186.69 525.02 56950.86 88888.00 2010-11-18 05:42:10.608 322 13185.78 525.02 56950.62 88888.00 2010-11-18 05:42:11.608 322 13186.30 525.14 56950.13 88888.00 2010-11-18 05:42:12.608 322 13186.56 525.39 56950.74 88888.00 2010-11-18 05:42:13.608 322 13186.69 525.64 56950.98 88888.00 2010-11-18 05:42:14.608 322 13186.17 526.01 56950.86 88888.00 2010-11-18 05:42:15.608 322 13187.08 525.14 56949.88 88888.00 2010-11-18 05:42:16.608 322 13186.56 526.13 56950.38 88888.00 2010-11-18 05:42:17.608 322 13185.65 525.39 56950.74 88888.00 2010-11-18 05:42:18.608 322 13186.17 525.76 56950.38 88888.00 2010-11-18 05:42:19.608 322 13186.43 525.51 56950.50 88888.00 2010-11-18 05:42:20.608 322 13185.52 525.64 56950.62 88888.00 2010-11-18 05:42:21.608 322 13185.91 525.64 56951.23 88888.00 2010-11-18 05:42:22.608 322 13185.65 525.76 56949.88 88888.00 2010-11-18 05:42:23.608 322 13186.56 525.39 56950.62 88888.00 2010-11-18 05:42:24.608 322 13186.30 526.01 56950.50 88888.00 2010-11-18 05:42:25.608 322 13186.30 525.88 56950.86 88888.00 2010-11-18 05:42:26.608 322 13186.69 525.64 56950.86 88888.00 2010-11-18 05:42:27.608 322 13186.43 525.64 56949.88 88888.00 2010-11-18 05:42:28.608 322 13186.30 525.64 56950.25 88888.00 2010-11-18 05:42:29.608 322 13186.30 525.39 56950.74 88888.00 2010-11-18 05:42:30.608 322 13186.17 525.64 56950.74 88888.00 2010-11-18 05:42:31.608 322 13185.65 525.64 56950.50 88888.00 2010-11-18 05:42:32.608 322 13186.30 525.76 56950.50 88888.00 2010-11-18 05:42:33.608 322 13186.30 526.01 56950.74 88888.00 2010-11-18 05:42:34.608 322 13186.17 525.88 56950.13 88888.00 2010-11-18 05:42:36.608 322 13186.82 525.88 56950.38 88888.00 2010-11-18 05:42:37.608 322 13186.69 525.76 56950.25 88888.00 2010-11-18 05:42:38.608 322 13187.08 525.51 56950.38 88888.00 2010-11-18 05:42:39.608 322 13186.43 526.25 56949.39 88888.00 2010-11-18 05:42:40.608 322 13186.56 525.51 56950.25 88888.00 2010-11-18 05:42:41.608 322 13186.04 525.76 56950.74 88888.00 2010-11-18 05:42:42.608 322 13186.43 526.13 56949.88 88888.00 2010-11-18 05:42:43.608 322 13187.08 525.76 56950.62 88888.00 2010-11-18 05:42:44.608 322 13186.56 526.01 56950.86 88888.00 2010-11-18 05:42:45.608 322 13186.56 525.64 56950.74 88888.00 2010-11-18 05:42:46.608 322 13187.21 526.13 56950.25 88888.00 2010-11-18 05:42:47.608 322 13186.69 526.38 56950.38 88888.00 2010-11-18 05:42:48.608 322 13186.69 525.51 56950.01 88888.00 2010-11-18 05:42:49.608 322 13186.82 525.39 56950.25 88888.00 2010-11-18 05:42:50.608 322 13186.69 526.25 56950.13 88888.00 2010-11-18 05:42:51.608 322 13186.30 525.88 56950.38 88888.00 2010-11-18 05:42:52.608 322 13186.30 526.13 56950.86 88888.00 2010-11-18 05:42:53.608 322 13186.82 526.25 56951.23 88888.00 2010-11-18 05:42:54.608 322 13187.47 526.25 56950.38 88888.00 2010-11-18 05:42:55.608 322 13187.34 525.64 56950.38 88888.00 2010-11-18 05:42:56.608 322 13186.43 526.01 56950.13 88888.00 2010-11-18 05:42:57.608 322 13186.43 526.75 56950.01 88888.00 2010-11-18 05:42:58.608 322 13186.43 526.50 56950.13 88888.00 2010-11-18 05:42:59.608 322 13186.82 526.38 56949.64 88888.00 2010-11-18 05:43:00.608 322 13186.69 525.88 56950.38 88888.00 2010-11-18 05:43:01.608 322 13186.56 525.64 56950.50 88888.00 2010-11-18 05:43:02.608 322 13186.69 526.01 56950.86 88888.00 2010-11-18 05:43:03.608 322 13187.08 526.50 56950.50 88888.00 2010-11-18 05:43:04.608 322 13186.82 526.13 56949.88 88888.00 2010-11-18 05:43:05.608 322 13187.08 526.75 56950.38 88888.00 2010-11-18 05:43:06.608 322 13186.43 526.13 56950.25 88888.00 2010-11-18 05:43:07.608 322 13186.82 526.13 56950.62 88888.00 2010-11-18 05:43:08.608 322 13186.69 526.50 56950.62 88888.00 2010-11-18 05:43:09.608 322 13186.43 526.38 56950.38 88888.00 2010-11-18 05:43:10.608 322 13186.56 526.75 56950.86 88888.00 2010-11-18 05:43:11.608 322 13186.30 526.50 56950.98 88888.00 2010-11-18 05:43:12.608 322 13186.43 526.01 56950.50 88888.00 2010-11-18 05:43:13.608 322 13186.56 526.50 56950.50 88888.00 2010-11-18 05:43:14.608 322 13186.69 525.51 56950.50 88888.00 2010-11-18 05:43:15.608 322 13186.69 526.50 56950.50 88888.00 2010-11-18 05:43:16.608 322 13186.69 526.50 56950.98 88888.00 2010-11-18 05:43:17.608 322 13187.21 525.76 56949.64 88888.00 2010-11-18 05:43:18.608 322 13186.43 526.75 56950.62 88888.00 2010-11-18 05:43:19.608 322 13186.95 526.63 56951.11 88888.00 2010-11-18 05:43:20.608 322 13186.82 525.64 56950.38 88888.00 2010-11-18 05:43:21.608 322 13187.21 526.25 56950.62 88888.00 2010-11-18 05:43:22.608 322 13187.08 525.51 56950.01 88888.00 2010-11-18 05:43:23.608 322 13187.34 526.50 56951.11 88888.00 2010-11-18 05:43:24.608 322 13186.82 526.01 56951.35 88888.00 2010-11-18 05:43:25.608 322 13186.43 526.13 56950.74 88888.00 2010-11-18 05:43:26.608 322 13186.56 525.76 56951.23 88888.00 2010-11-18 05:43:27.608 322 13187.08 525.88 56950.86 88888.00 2010-11-18 05:43:28.608 322 13186.82 525.88 56950.50 88888.00 2010-11-18 05:43:29.608 322 13186.56 525.51 56950.50 88888.00 2010-11-18 05:43:30.608 322 13187.08 526.50 56950.74 88888.00 2010-11-18 05:43:31.608 322 13187.08 526.50 56950.50 88888.00 2010-11-18 05:43:32.608 322 13186.69 526.01 56950.74 88888.00 2010-11-18 05:43:33.608 322 13186.95 526.50 56950.38 88888.00 2010-11-18 05:43:34.608 322 13187.08 525.76 56950.74 88888.00 2010-11-18 05:43:35.608 322 13186.69 525.39 56950.25 88888.00 2010-11-18 05:43:36.608 322 13186.69 526.50 56951.47 88888.00 2010-11-18 05:43:37.608 322 13186.56 526.38 56950.86 88888.00 2010-11-18 05:43:38.608 322 13187.34 526.63 56951.23 88888.00 2010-11-18 05:43:39.608 322 13187.47 525.76 56950.74 88888.00 2010-11-18 05:43:40.608 322 13186.69 525.88 56950.62 88888.00 2010-11-18 05:43:41.608 322 13186.95 525.76 56950.38 88888.00 2010-11-18 05:43:42.608 322 13186.82 526.75 56951.11 88888.00 2010-11-18 05:43:43.608 322 13186.43 526.63 56950.98 88888.00 2010-11-18 05:43:44.608 322 13186.82 526.13 56950.25 88888.00 2010-11-18 05:43:45.608 322 13186.56 526.25 56950.38 88888.00 2010-11-18 05:43:46.608 322 13186.30 526.13 56950.86 88888.00 2010-11-18 05:43:47.608 322 13186.95 525.02 56950.50 88888.00 2010-11-18 05:43:48.608 322 13186.95 525.64 56950.74 88888.00 2010-11-18 05:43:49.608 322 13187.21 526.25 56950.86 88888.00 2010-11-18 05:43:50.608 322 13186.56 525.02 56950.74 88888.00 2010-11-18 05:43:51.608 322 13187.08 526.50 56950.62 88888.00 2010-11-18 05:43:52.608 322 13186.69 526.25 56950.50 88888.00 2010-11-18 05:43:53.608 322 13186.56 526.38 56949.88 88888.00 2010-11-18 05:43:54.608 322 13186.30 526.25 56950.25 88888.00 2010-11-18 05:43:55.608 322 13186.56 526.01 56950.62 88888.00 2010-11-18 05:43:56.608 322 13186.82 526.01 56950.62 88888.00 2010-11-18 05:43:57.608 322 13186.56 526.25 56950.74 88888.00 2010-11-18 05:43:58.608 322 13186.82 525.64 56950.50 88888.00 2010-11-18 05:43:59.608 322 13186.30 526.25 56950.86 88888.00 2010-11-18 05:44:00.608 322 13186.69 526.38 56950.13 88888.00 2010-11-18 05:44:01.608 322 13186.69 526.13 56950.74 88888.00 2010-11-18 05:44:02.608 322 13186.17 525.88 56950.98 88888.00 2010-11-18 05:44:03.608 322 13186.17 526.50 56950.38 88888.00 2010-11-18 05:44:04.608 322 13186.69 526.63 56950.50 88888.00 2010-11-18 05:44:05.608 322 13186.82 526.25 56950.13 88888.00 2010-11-18 05:44:06.608 322 13186.69 526.01 56950.25 88888.00 2010-11-18 05:44:07.608 322 13186.30 526.38 56950.86 88888.00 2010-11-18 05:44:08.608 322 13186.56 526.25 56950.38 88888.00 2010-11-18 05:44:09.608 322 13186.43 526.25 56949.64 88888.00 2010-11-18 05:44:10.608 322 13186.43 526.87 56950.38 88888.00 2010-11-18 05:44:11.608 322 13186.04 526.38 56950.50 88888.00 2010-11-18 05:44:12.608 322 13186.30 525.51 56950.62 88888.00 2010-11-18 05:44:13.608 322 13186.43 525.76 56950.74 88888.00 2010-11-18 05:44:14.608 322 13186.82 526.38 56950.38 88888.00 2010-11-18 05:44:15.608 322 13186.04 526.38 56950.50 88888.00 2010-11-18 05:44:16.608 322 13186.95 526.25 56949.64 88888.00 2010-11-18 05:44:17.608 322 13186.82 526.01 56950.01 88888.00 2010-11-18 05:44:18.608 322 13186.04 525.88 56950.38 88888.00 2010-11-18 05:44:19.608 322 13186.56 526.38 56950.50 88888.00 2010-11-18 05:44:20.608 322 13185.78 526.38 56950.86 88888.00 2010-11-18 05:44:21.608 322 13186.95 526.13 56950.38 88888.00 2010-11-18 05:44:22.608 322 13186.56 526.38 56950.98 88888.00 2010-11-18 05:44:23.608 322 13186.82 526.25 56950.25 88888.00 2010-11-18 05:44:24.608 322 13185.91 526.50 56950.25 88888.00 2010-11-18 05:44:25.608 322 13186.30 526.13 56950.38 88888.00 2010-11-18 05:44:26.608 322 13186.30 525.64 56950.13 88888.00 2010-11-18 05:44:27.608 322 13186.43 525.51 56950.62 88888.00 2010-11-18 05:44:28.608 322 13186.56 526.01 56950.38 88888.00 2010-11-18 05:44:29.608 322 13185.78 526.25 56950.50 88888.00 2010-11-18 05:44:30.608 322 13186.69 526.50 56950.74 88888.00 2010-11-18 05:44:31.608 322 13186.56 526.75 56950.62 88888.00 2010-11-18 05:44:32.608 322 13186.43 526.25 56950.62 88888.00 2010-11-18 05:44:33.608 322 13186.43 526.25 56951.11 88888.00 2010-11-18 05:44:34.608 322 13186.56 527.00 56950.86 88888.00 2010-11-18 05:44:36.608 322 13186.56 526.63 56950.25 88888.00 2010-11-18 05:44:37.608 322 13186.17 526.63 56950.01 88888.00 2010-11-18 05:44:38.608 322 13186.17 526.63 56950.13 88888.00 2010-11-18 05:44:39.608 322 13185.91 527.12 56950.13 88888.00 2010-11-18 05:44:40.608 322 13186.04 526.50 56949.39 88888.00 2010-11-18 05:44:41.608 322 13185.91 526.87 56949.76 88888.00 2010-11-18 05:44:42.608 322 13186.82 526.50 56950.38 88888.00 2010-11-18 05:44:43.608 322 13186.43 526.75 56949.64 88888.00 2010-11-18 05:44:44.608 322 13186.56 527.00 56949.52 88888.00 2010-11-18 05:44:45.608 322 13186.43 526.50 56950.01 88888.00 2010-11-18 05:44:46.608 322 13186.17 526.87 56950.38 88888.00 2010-11-18 05:44:47.608 322 13186.17 526.38 56950.50 88888.00 2010-11-18 05:44:48.608 322 13186.17 526.87 56950.13 88888.00 2010-11-18 05:44:49.608 322 13186.43 526.38 56950.25 88888.00 2010-11-18 05:44:50.608 322 13186.82 526.87 56950.01 88888.00 2010-11-18 05:44:51.608 322 13186.43 526.75 56950.38 88888.00 2010-11-18 05:44:52.608 322 13186.43 527.00 56950.50 88888.00 2010-11-18 05:44:53.608 322 13186.43 527.00 56949.88 88888.00 2010-11-18 05:44:54.608 322 13185.91 526.50 56949.76 88888.00 2010-11-18 05:44:55.608 322 13186.04 526.01 56950.25 88888.00 2010-11-18 05:44:56.608 322 13186.30 527.37 56950.25 88888.00 2010-11-18 05:44:57.608 322 13186.69 526.50 56950.50 88888.00 2010-11-18 05:44:58.608 322 13186.30 527.00 56950.74 88888.00 2010-11-18 05:44:59.608 322 13185.91 527.37 56949.88 88888.00 2010-11-18 05:45:00.608 322 13185.65 526.01 56950.25 88888.00 2010-11-18 05:45:01.608 322 13186.30 527.25 56950.62 88888.00 2010-11-18 05:45:02.608 322 13186.43 526.63 56950.50 88888.00 2010-11-18 05:45:03.608 322 13186.56 526.75 56950.50 88888.00 2010-11-18 05:45:04.608 322 13186.30 526.63 56950.38 88888.00 2010-11-18 05:45:05.608 322 13186.43 526.38 56949.88 88888.00 2010-11-18 05:45:06.608 322 13186.04 526.50 56950.13 88888.00 2010-11-18 05:45:07.608 322 13186.82 526.87 56950.62 88888.00 2010-11-18 05:45:08.608 322 13186.43 526.75 56950.74 88888.00 2010-11-18 05:45:09.608 322 13185.91 526.75 56950.25 88888.00 2010-11-18 05:45:10.608 322 13186.04 526.75 56950.50 88888.00 2010-11-18 05:45:11.608 322 13186.04 526.87 56950.25 88888.00 2010-11-18 05:45:12.608 322 13186.30 526.75 56950.13 88888.00 2010-11-18 05:45:13.608 322 13186.30 527.00 56950.50 88888.00 2010-11-18 05:45:14.608 322 13185.78 527.12 56949.39 88888.00 2010-11-18 05:45:15.608 322 13186.43 526.38 56950.62 88888.00 2010-11-18 05:45:16.608 322 13185.78 526.13 56950.25 88888.00 2010-11-18 05:45:17.608 322 13185.65 526.87 56950.01 88888.00 2010-11-18 05:45:18.608 322 13185.91 526.13 56949.52 88888.00 2010-11-18 05:45:19.608 322 13186.43 526.13 56949.88 88888.00 2010-11-18 05:45:20.608 322 13186.43 526.87 56950.38 88888.00 2010-11-18 05:45:21.608 322 13185.91 526.63 56950.01 88888.00 2010-11-18 05:45:22.608 322 13186.04 525.88 56950.62 88888.00 2010-11-18 05:45:23.608 322 13186.56 526.50 56949.64 88888.00 2010-11-18 05:45:24.608 322 13186.69 526.75 56950.13 88888.00 2010-11-18 05:45:25.608 322 13186.43 527.49 56950.50 88888.00 2010-11-18 05:45:26.608 322 13186.04 527.00 56950.50 88888.00 2010-11-18 05:45:27.608 322 13186.56 527.00 56950.01 88888.00 2010-11-18 05:45:28.608 322 13186.17 526.75 56950.01 88888.00 2010-11-18 05:45:29.608 322 13186.43 527.00 56949.39 88888.00 2010-11-18 05:45:30.608 322 13186.04 526.87 56949.39 88888.00 2010-11-18 05:45:31.608 322 13186.17 526.01 56950.38 88888.00 2010-11-18 05:45:32.608 322 13186.30 526.63 56950.25 88888.00 2010-11-18 05:45:33.608 322 13186.43 526.63 56949.76 88888.00 2010-11-18 05:45:34.608 322 13186.82 526.87 56950.25 88888.00 2010-11-18 05:45:35.608 322 13186.17 526.87 56950.13 88888.00 2010-11-18 05:45:36.608 322 13186.04 526.63 56949.52 88888.00 2010-11-18 05:45:37.608 322 13186.56 526.38 56949.64 88888.00 2010-11-18 05:45:38.608 322 13185.91 527.00 56949.88 88888.00 2010-11-18 05:45:39.608 322 13186.17 526.25 56950.25 88888.00 2010-11-18 05:45:40.608 322 13186.95 526.75 56949.64 88888.00 2010-11-18 05:45:41.608 322 13186.43 526.38 56949.52 88888.00 2010-11-18 05:45:42.608 322 13186.30 526.75 56949.64 88888.00 2010-11-18 05:45:43.608 322 13186.30 526.25 56949.39 88888.00 2010-11-18 05:45:44.608 322 13186.95 526.50 56949.64 88888.00 2010-11-18 05:45:45.608 322 13186.30 526.63 56949.64 88888.00 2010-11-18 05:45:46.608 322 13186.17 526.38 56950.13 88888.00 2010-11-18 05:45:47.608 322 13186.43 526.75 56950.25 88888.00 2010-11-18 05:45:48.608 322 13186.17 526.13 56948.91 88888.00 2010-11-18 05:45:49.608 322 13185.78 527.00 56948.79 88888.00 2010-11-18 05:45:50.608 322 13186.04 526.38 56950.01 88888.00 2010-11-18 05:45:51.608 322 13186.43 526.75 56950.13 88888.00 2010-11-18 05:45:52.608 322 13185.78 527.25 56950.13 88888.00 2010-11-18 05:45:53.608 322 13186.17 527.62 56949.64 88888.00 2010-11-18 05:45:54.608 322 13186.04 526.63 56949.03 88888.00 2010-11-18 05:45:55.608 322 13185.65 526.38 56949.64 88888.00 2010-11-18 05:45:56.608 322 13186.69 526.50 56949.52 88888.00 2010-11-18 05:45:57.608 322 13186.17 526.63 56949.39 88888.00 2010-11-18 05:45:58.608 322 13185.65 526.87 56949.39 88888.00 2010-11-18 05:45:59.608 322 13185.78 526.87 56950.01 88888.00 2010-11-18 05:46:00.608 322 13186.30 526.50 56950.01 88888.00 2010-11-18 05:46:01.608 322 13185.65 526.63 56949.15 88888.00 2010-11-18 05:46:02.608 322 13185.65 526.50 56950.01 88888.00 2010-11-18 05:46:03.608 322 13185.91 526.13 56949.15 88888.00 2010-11-18 05:46:04.608 322 13185.52 526.63 56949.15 88888.00 2010-11-18 05:46:05.608 322 13185.91 526.75 56949.64 88888.00 2010-11-18 05:46:06.608 322 13185.78 526.50 56949.52 88888.00 2010-11-18 05:46:07.608 322 13185.65 526.50 56949.39 88888.00 2010-11-18 05:46:08.608 322 13185.91 526.75 56949.64 88888.00 2010-11-18 05:46:09.608 322 13185.52 526.63 56949.64 88888.00 2010-11-18 05:46:10.608 322 13185.65 526.38 56949.39 88888.00 2010-11-18 05:46:11.608 322 13186.17 526.38 56949.39 88888.00 2010-11-18 05:46:12.608 322 13186.17 526.75 56950.01 88888.00 2010-11-18 05:46:13.608 322 13186.04 526.38 56949.64 88888.00 2010-11-18 05:46:14.608 322 13185.39 526.87 56949.27 88888.00 2010-11-18 05:46:15.608 322 13185.65 527.12 56948.79 88888.00 2010-11-18 05:46:16.608 322 13185.52 526.75 56949.76 88888.00 2010-11-18 05:46:17.608 322 13185.39 527.12 56949.03 88888.00 2010-11-18 05:46:18.608 322 13184.87 527.00 56949.64 88888.00 2010-11-18 05:46:19.608 322 13186.30 526.50 56949.15 88888.00 2010-11-18 05:46:20.608 322 13185.26 526.75 56949.39 88888.00 2010-11-18 05:46:21.608 322 13186.17 527.12 56949.03 88888.00 2010-11-18 05:46:22.608 322 13185.26 527.12 56949.76 88888.00 2010-11-18 05:46:23.608 322 13185.65 526.13 56949.27 88888.00 2010-11-18 05:46:24.608 322 13185.26 526.50 56949.39 88888.00 2010-11-18 05:46:25.608 322 13185.78 527.00 56949.27 88888.00 2010-11-18 05:46:26.608 322 13186.04 526.87 56949.27 88888.00 2010-11-18 05:46:27.608 322 13185.39 526.38 56949.15 88888.00 2010-11-18 05:46:28.608 322 13185.39 526.75 56949.03 88888.00 2010-11-18 05:46:29.608 322 13185.39 526.25 56949.76 88888.00 2010-11-18 05:46:30.608 322 13185.52 526.63 56948.91 88888.00 2010-11-18 05:46:31.608 322 13185.13 526.63 56949.03 88888.00 2010-11-18 05:46:32.608 322 13185.52 526.50 56949.03 88888.00 2010-11-18 05:46:33.608 322 13185.52 527.25 56949.52 88888.00 2010-11-18 05:46:34.608 322 13186.04 526.50 56948.91 88888.00 2010-11-18 05:46:36.608 322 13185.78 527.12 56949.39 88888.00 2010-11-18 05:46:37.608 322 13185.52 527.00 56948.79 88888.00 2010-11-18 05:46:38.608 322 13185.78 527.25 56949.52 88888.00 2010-11-18 05:46:39.608 322 13185.65 526.63 56949.03 88888.00 2010-11-18 05:46:40.608 322 13185.39 527.00 56949.15 88888.00 2010-11-18 05:46:41.608 322 13185.65 527.00 56949.52 88888.00 2010-11-18 05:46:42.608 322 13186.30 526.63 56948.91 88888.00 2010-11-18 05:46:43.608 322 13185.78 527.12 56949.03 88888.00 2010-11-18 05:46:44.608 322 13185.78 526.87 56950.01 88888.00 2010-11-18 05:46:45.608 322 13185.78 526.50 56948.91 88888.00 2010-11-18 05:46:46.608 322 13185.52 526.63 56948.79 88888.00 2010-11-18 05:46:47.608 322 13185.00 527.00 56949.64 88888.00 2010-11-18 05:46:48.608 322 13185.26 527.49 56949.27 88888.00 2010-11-18 05:46:49.608 322 13185.39 527.00 56949.15 88888.00 2010-11-18 05:46:50.608 322 13185.26 527.62 56949.03 88888.00 2010-11-18 05:46:51.608 322 13185.91 526.75 56949.03 88888.00 2010-11-18 05:46:52.608 322 13185.26 526.75 56949.39 88888.00 2010-11-18 05:46:53.608 322 13185.26 527.12 56949.15 88888.00 2010-11-18 05:46:54.608 322 13184.87 526.63 56949.64 88888.00 2010-11-18 05:46:55.608 322 13185.65 526.63 56949.52 88888.00 2010-11-18 05:46:56.608 322 13185.52 526.87 56949.03 88888.00 2010-11-18 05:46:57.608 322 13185.52 527.12 56949.39 88888.00 2010-11-18 05:46:58.608 322 13185.13 527.37 56949.27 88888.00 2010-11-18 05:46:59.608 322 13186.30 527.12 56949.39 88888.00 2010-11-18 05:47:00.608 322 13185.39 526.75 56948.79 88888.00 2010-11-18 05:47:01.608 322 13185.26 526.13 56949.03 88888.00 2010-11-18 05:47:02.608 322 13185.78 526.87 56949.27 88888.00 2010-11-18 05:47:03.608 322 13185.13 526.63 56948.79 88888.00 2010-11-18 05:47:04.608 322 13185.91 527.62 56949.03 88888.00 2010-11-18 05:47:05.608 322 13184.74 527.25 56949.15 88888.00 2010-11-18 05:47:06.608 322 13185.78 527.37 56949.27 88888.00 2010-11-18 05:47:07.608 322 13185.65 527.62 56949.15 88888.00 2010-11-18 05:47:08.608 322 13185.91 526.38 56949.03 88888.00 2010-11-18 05:47:09.608 322 13184.48 526.87 56948.91 88888.00 2010-11-18 05:47:10.608 322 13185.78 527.25 56949.03 88888.00 2010-11-18 05:47:11.608 322 13185.26 527.12 56949.15 88888.00 2010-11-18 05:47:12.608 322 13185.39 526.87 56948.91 88888.00 2010-11-18 05:47:13.608 322 13185.39 527.12 56949.64 88888.00 2010-11-18 05:47:14.608 322 13185.65 527.25 56948.91 88888.00 2010-11-18 05:47:15.608 322 13185.39 526.50 56948.42 88888.00 2010-11-18 05:47:16.608 322 13185.65 527.12 56948.30 88888.00 2010-11-18 05:47:17.608 322 13185.65 527.12 56949.15 88888.00 2010-11-18 05:47:18.608 322 13185.78 527.37 56949.03 88888.00 2010-11-18 05:47:19.608 322 13185.78 526.87 56949.15 88888.00 2010-11-18 05:47:20.608 322 13185.52 527.49 56949.15 88888.00 2010-11-18 05:47:21.608 322 13185.13 527.25 56948.91 88888.00 2010-11-18 05:47:22.608 322 13185.00 527.12 56949.15 88888.00 2010-11-18 05:47:23.608 322 13185.65 527.12 56949.52 88888.00 2010-11-18 05:47:24.608 322 13185.52 527.62 56949.27 88888.00 2010-11-18 05:47:25.608 322 13185.26 527.25 56949.15 88888.00 2010-11-18 05:47:26.608 322 13185.26 527.25 56950.01 88888.00 2010-11-18 05:47:27.608 322 13185.52 527.25 56948.79 88888.00 2010-11-18 05:47:28.608 322 13185.78 527.25 56948.91 88888.00 2010-11-18 05:47:29.608 322 13185.13 527.00 56948.66 88888.00 2010-11-18 05:47:30.608 322 13185.39 527.74 56948.79 88888.00 2010-11-18 05:47:31.608 322 13185.52 527.12 56948.54 88888.00 2010-11-18 05:47:32.608 322 13185.26 527.12 56949.27 88888.00 2010-11-18 05:47:33.608 322 13185.91 527.25 56949.03 88888.00 2010-11-18 05:47:34.608 322 13185.91 526.87 56949.03 88888.00 2010-11-18 05:47:35.608 322 13185.78 527.00 56948.79 88888.00 2010-11-18 05:47:36.608 322 13185.65 527.49 56949.03 88888.00 2010-11-18 05:47:37.608 322 13184.87 527.62 56949.39 88888.00 2010-11-18 05:47:38.608 322 13185.13 527.86 56949.27 88888.00 2010-11-18 05:47:39.608 322 13185.39 527.00 56949.39 88888.00 2010-11-18 05:47:40.608 322 13185.91 526.87 56949.27 88888.00 2010-11-18 05:47:41.608 322 13185.26 527.12 56948.30 88888.00 2010-11-18 05:47:42.608 322 13185.00 527.25 56949.03 88888.00 2010-11-18 05:47:43.608 322 13185.00 527.49 56948.91 88888.00 2010-11-18 05:47:44.608 322 13185.39 527.49 56949.39 88888.00 2010-11-18 05:47:45.608 322 13185.52 527.12 56949.52 88888.00 2010-11-18 05:47:46.608 322 13185.26 527.25 56949.27 88888.00 2010-11-18 05:47:47.608 322 13185.78 527.25 56949.27 88888.00 2010-11-18 05:47:48.608 322 13185.65 526.87 56948.79 88888.00 2010-11-18 05:47:49.608 322 13185.13 526.63 56949.03 88888.00 2010-11-18 05:47:50.608 322 13184.87 527.00 56948.91 88888.00 2010-11-18 05:47:51.608 322 13185.39 526.87 56949.52 88888.00 2010-11-18 05:47:52.608 322 13184.74 527.37 56948.79 88888.00 2010-11-18 05:47:53.608 322 13185.13 527.00 56948.66 88888.00 2010-11-18 05:47:54.608 322 13184.87 526.87 56948.54 88888.00 2010-11-18 05:47:55.608 322 13185.65 527.00 56949.64 88888.00 2010-11-18 05:47:56.608 322 13185.13 527.62 56949.64 88888.00 2010-11-18 05:47:57.608 322 13185.00 526.87 56948.79 88888.00 2010-11-18 05:47:58.608 322 13185.65 526.38 56948.42 88888.00 2010-11-18 05:47:59.608 322 13185.39 527.37 56949.03 88888.00 2010-11-18 05:48:00.608 322 13185.26 527.37 56948.66 88888.00 2010-11-18 05:48:01.608 322 13184.87 526.87 56949.15 88888.00 2010-11-18 05:48:02.608 322 13185.78 527.12 56949.15 88888.00 2010-11-18 05:48:03.608 322 13185.13 527.37 56948.91 88888.00 2010-11-18 05:48:04.608 322 13185.13 527.12 56948.30 88888.00 2010-11-18 05:48:05.608 322 13185.39 526.87 56948.54 88888.00 2010-11-18 05:48:06.608 322 13185.26 526.75 56949.03 88888.00 2010-11-18 05:48:07.608 322 13185.13 526.63 56948.79 88888.00 2010-11-18 05:48:08.608 322 13184.48 526.87 56949.15 88888.00 2010-11-18 05:48:09.608 322 13184.61 527.00 56948.79 88888.00 2010-11-18 05:48:10.608 322 13185.13 526.87 56948.91 88888.00 2010-11-18 05:48:11.608 322 13184.48 527.00 56948.66 88888.00 2010-11-18 05:48:12.608 322 13185.00 526.63 56948.66 88888.00 2010-11-18 05:48:13.608 322 13184.35 527.00 56948.54 88888.00 2010-11-18 05:48:14.608 322 13184.74 527.12 56949.39 88888.00 2010-11-18 05:48:15.608 322 13184.61 527.12 56948.54 88888.00 2010-11-18 05:48:16.608 322 13185.13 526.63 56949.03 88888.00 2010-11-18 05:48:17.608 322 13184.35 526.75 56949.03 88888.00 2010-11-18 05:48:18.608 322 13184.22 526.01 56948.66 88888.00 2010-11-18 05:48:19.608 322 13184.74 526.63 56948.79 88888.00 2010-11-18 05:48:20.608 322 13184.48 527.12 56947.93 88888.00 2010-11-18 05:48:21.608 322 13184.61 526.75 56949.03 88888.00 2010-11-18 05:48:22.608 322 13184.74 526.13 56949.03 88888.00 2010-11-18 05:48:23.608 322 13184.74 526.13 56949.03 88888.00 2010-11-18 05:48:24.608 322 13185.26 526.50 56948.42 88888.00 2010-11-18 05:48:25.608 322 13185.52 525.88 56949.03 88888.00 2010-11-18 05:48:26.608 322 13185.13 526.87 56948.66 88888.00 2010-11-18 05:48:27.608 322 13184.61 526.13 56948.66 88888.00 2010-11-18 05:48:28.608 322 13185.52 526.63 56949.03 88888.00 2010-11-18 05:48:29.608 322 13184.35 526.63 56948.91 88888.00 2010-11-18 05:48:30.608 322 13185.00 527.12 56948.54 88888.00 2010-11-18 05:48:31.608 322 13184.61 527.00 56949.03 88888.00 2010-11-18 05:48:32.608 322 13184.87 526.50 56948.54 88888.00 2010-11-18 05:48:33.608 322 13184.87 526.63 56949.03 88888.00 2010-11-18 05:48:34.608 322 13184.22 526.75 56949.15 88888.00 2010-11-18 05:48:35.608 322 13185.26 526.50 56947.93 88888.00 2010-11-18 05:48:36.608 322 13185.13 526.63 56948.05 88888.00 2010-11-18 05:48:37.608 322 13184.74 527.12 56948.30 88888.00 2010-11-18 05:48:38.608 322 13185.26 527.00 56948.42 88888.00 2010-11-18 05:48:39.608 322 13184.87 525.88 56948.17 88888.00 2010-11-18 05:48:40.608 322 13184.61 526.87 56948.54 88888.00 2010-11-18 05:48:41.608 322 13184.48 527.00 56948.42 88888.00 2010-11-18 05:48:42.608 322 13184.61 527.37 56948.91 88888.00 2010-11-18 05:48:43.608 322 13184.61 526.13 56948.79 88888.00 2010-11-18 05:48:44.608 322 13184.48 527.12 56948.05 88888.00 2010-11-18 05:48:45.608 322 13185.00 527.00 56948.91 88888.00 2010-11-18 05:48:46.608 322 13184.22 527.12 56948.30 88888.00 2010-11-18 05:48:47.608 322 13185.78 526.63 56948.79 88888.00 2010-11-18 05:48:48.608 322 13185.00 526.75 56948.30 88888.00 2010-11-18 05:48:49.608 322 13184.35 526.50 56948.54 88888.00 2010-11-18 05:48:50.608 322 13184.87 526.87 56948.79 88888.00 2010-11-18 05:48:51.608 322 13184.35 526.75 56948.17 88888.00 2010-11-18 05:48:52.608 322 13185.26 526.50 56948.30 88888.00 2010-11-18 05:48:53.608 322 13184.74 526.87 56948.42 88888.00 2010-11-18 05:48:54.608 322 13185.13 527.25 56948.17 88888.00 2010-11-18 05:48:55.608 322 13184.61 526.75 56948.66 88888.00 2010-11-18 05:48:56.608 322 13184.48 527.12 56948.79 88888.00 2010-11-18 05:48:57.608 322 13184.74 527.25 56949.27 88888.00 2010-11-18 05:48:58.608 322 13184.87 526.87 56948.66 88888.00 2010-11-18 05:48:59.608 322 13185.13 527.12 56949.52 88888.00 2010-11-18 05:49:00.608 322 13184.48 526.75 56948.91 88888.00 2010-11-18 05:49:01.608 322 13185.26 527.62 56948.79 88888.00 2010-11-18 05:49:02.608 322 13184.09 527.12 56948.17 88888.00 2010-11-18 05:49:03.608 322 13184.22 528.36 56949.03 88888.00 2010-11-18 05:49:04.608 322 13184.74 526.87 56947.93 88888.00 2010-11-18 05:49:05.608 322 13183.96 527.25 56948.66 88888.00 2010-11-18 05:49:06.608 322 13184.48 527.12 56948.42 88888.00 2010-11-18 05:49:07.608 322 13185.00 526.87 56948.66 88888.00 2010-11-18 05:49:08.608 322 13184.22 527.25 56948.42 88888.00 2010-11-18 05:49:09.608 322 13184.48 527.74 56948.66 88888.00 2010-11-18 05:49:10.608 322 13184.74 527.37 56948.91 88888.00 2010-11-18 05:49:11.608 322 13183.96 527.49 56948.42 88888.00 2010-11-18 05:49:12.608 322 13184.48 526.63 56948.54 88888.00 2010-11-18 05:49:13.608 322 13184.09 526.87 56948.42 88888.00 2010-11-18 05:49:14.608 322 13184.74 527.00 56948.05 88888.00 2010-11-18 05:49:15.608 322 13185.13 527.25 56948.30 88888.00 2010-11-18 05:49:16.608 322 13184.48 526.63 56947.93 88888.00 2010-11-18 05:49:17.608 322 13184.74 527.12 56948.42 88888.00 2010-11-18 05:49:18.607 322 13184.35 527.00 56947.80 88888.00 2010-11-18 05:49:19.607 322 13184.48 526.87 56948.17 88888.00 2010-11-18 05:49:20.607 322 13184.61 526.63 56947.68 88888.00 2010-11-18 05:49:21.607 322 13184.74 527.37 56948.05 88888.00 2010-11-18 05:49:22.607 322 13183.83 526.87 56948.42 88888.00 2010-11-18 05:49:23.607 322 13184.61 527.12 56947.56 88888.00 2010-11-18 05:49:24.607 322 13184.87 527.25 56948.54 88888.00 2010-11-18 05:49:25.607 322 13184.48 527.49 56948.30 88888.00 2010-11-18 05:49:26.607 322 13183.96 527.25 56949.27 88888.00 2010-11-18 05:49:27.607 322 13184.48 527.25 56948.54 88888.00 2010-11-18 05:49:28.607 322 13184.61 527.00 56947.93 88888.00 2010-11-18 05:49:29.607 322 13184.87 527.12 56949.03 88888.00 2010-11-18 05:49:30.607 322 13184.22 526.75 56949.27 88888.00 2010-11-18 05:49:31.607 322 13184.22 526.75 56948.05 88888.00 2010-11-18 05:49:32.607 322 13184.87 527.12 56948.30 88888.00 2010-11-18 05:49:33.607 322 13183.96 527.37 56948.30 88888.00 2010-11-18 05:49:34.607 322 13184.22 527.49 56948.30 88888.00 2010-11-18 05:49:35.607 322 13184.09 527.00 56948.42 88888.00 2010-11-18 05:49:36.607 322 13183.96 527.86 56948.79 88888.00 2010-11-18 05:49:37.607 322 13184.22 527.25 56948.66 88888.00 2010-11-18 05:49:38.607 322 13183.70 527.00 56948.79 88888.00 2010-11-18 05:49:39.607 322 13183.83 526.63 56948.54 88888.00 2010-11-18 05:49:40.607 322 13185.00 527.25 56948.42 88888.00 2010-11-18 05:49:41.607 322 13184.09 526.87 56948.79 88888.00 2010-11-18 05:49:42.607 322 13184.09 526.75 56948.79 88888.00 2010-11-18 05:49:43.607 322 13184.74 527.00 56948.17 88888.00 2010-11-18 05:49:44.607 322 13184.09 527.49 56948.42 88888.00 2010-11-18 05:49:45.607 322 13183.83 527.25 56948.05 88888.00 2010-11-18 05:49:46.607 322 13184.35 526.63 56948.66 88888.00 2010-11-18 05:49:47.607 322 13184.87 527.37 56948.30 88888.00 2010-11-18 05:49:48.607 322 13184.74 527.49 56948.42 88888.00 2010-11-18 05:49:49.607 322 13184.61 527.12 56948.05 88888.00 2010-11-18 05:49:50.607 322 13183.83 527.25 56948.66 88888.00 2010-11-18 05:49:51.607 322 13184.22 527.37 56948.17 88888.00 2010-11-18 05:49:52.607 322 13184.09 526.63 56948.05 88888.00 2010-11-18 05:49:53.607 322 13184.22 526.63 56948.30 88888.00 2010-11-18 05:49:54.607 322 13184.61 527.00 56948.54 88888.00 2010-11-18 05:49:55.607 322 13184.61 527.00 56948.42 88888.00 2010-11-18 05:49:56.607 322 13184.35 527.49 56948.05 88888.00 2010-11-18 05:49:57.607 322 13184.61 527.25 56949.03 88888.00 2010-11-18 05:49:58.607 322 13183.57 526.63 56948.79 88888.00 2010-11-18 05:49:59.607 322 13183.70 527.49 56948.79 88888.00 2010-11-18 05:50:00.607 322 13184.48 527.12 56948.05 88888.00 2010-11-18 05:50:01.607 322 13184.61 527.00 56948.30 88888.00 2010-11-18 05:50:02.607 322 13183.44 527.25 56948.17 88888.00 2010-11-18 05:50:03.607 322 13184.48 527.49 56948.42 88888.00 2010-11-18 05:50:04.607 322 13184.35 528.11 56948.54 88888.00 2010-11-18 05:50:05.607 322 13184.61 527.00 56948.42 88888.00 2010-11-18 05:50:06.607 322 13184.61 527.62 56949.03 88888.00 2010-11-18 05:50:07.607 322 13184.48 527.00 56948.42 88888.00 2010-11-18 05:50:08.607 322 13184.22 527.25 56948.42 88888.00 2010-11-18 05:50:09.607 322 13183.96 527.49 56947.93 88888.00 2010-11-18 05:50:10.607 322 13185.00 526.87 56948.42 88888.00 2010-11-18 05:50:11.607 322 13183.96 527.12 56948.42 88888.00 2010-11-18 05:50:12.607 322 13185.13 526.63 56948.79 88888.00 2010-11-18 05:50:13.607 322 13185.00 526.87 56948.54 88888.00 2010-11-18 05:50:14.607 322 13184.61 527.25 56948.54 88888.00 2010-11-18 05:50:15.607 322 13184.61 527.49 56948.30 88888.00 2010-11-18 05:50:16.607 322 13184.09 527.12 56948.05 88888.00 2010-11-18 05:50:17.607 322 13184.09 527.37 56948.42 88888.00 2010-11-18 05:50:18.607 322 13183.96 527.37 56949.03 88888.00 2010-11-18 05:50:19.607 322 13185.13 527.12 56948.30 88888.00 2010-11-18 05:50:20.607 322 13185.13 527.25 56948.42 88888.00 2010-11-18 05:50:21.607 322 13184.22 526.63 56947.93 88888.00 2010-11-18 05:50:22.607 322 13184.35 527.37 56948.54 88888.00 2010-11-18 05:50:23.607 322 13184.48 527.12 56948.54 88888.00 2010-11-18 05:50:24.607 322 13184.48 527.62 56948.17 88888.00 2010-11-18 05:50:25.607 322 13184.74 527.86 56948.42 88888.00 2010-11-18 05:50:26.607 322 13184.22 527.49 56948.05 88888.00 2010-11-18 05:50:27.607 322 13184.61 527.25 56948.66 88888.00 2010-11-18 05:50:28.607 322 13184.61 527.00 56948.30 88888.00 2010-11-18 05:50:29.607 322 13184.61 527.37 56948.42 88888.00 2010-11-18 05:50:30.607 322 13184.61 527.25 56948.54 88888.00 2010-11-18 05:50:31.607 322 13184.61 527.25 56948.17 88888.00 2010-11-18 05:50:32.607 322 13184.22 526.87 56948.54 88888.00 2010-11-18 05:50:33.607 322 13184.48 527.25 56948.42 88888.00 2010-11-18 05:50:34.607 322 13183.83 526.50 56948.17 88888.00 2010-11-18 05:50:35.607 322 13185.26 527.12 56948.05 88888.00 2010-11-18 05:50:36.607 322 13183.83 527.49 56948.66 88888.00 2010-11-18 05:50:37.607 322 13184.48 527.25 56949.03 88888.00 2010-11-18 05:50:38.607 322 13185.39 526.75 56948.54 88888.00 2010-11-18 05:50:39.607 322 13184.87 527.00 56948.91 88888.00 2010-11-18 05:50:40.607 322 13184.61 527.00 56948.05 88888.00 2010-11-18 05:50:41.607 322 13184.48 526.25 56948.54 88888.00 2010-11-18 05:50:42.607 322 13184.22 527.12 56948.54 88888.00 2010-11-18 05:50:43.607 322 13185.00 526.50 56948.42 88888.00 2010-11-18 05:50:44.607 322 13185.00 527.62 56948.17 88888.00 2010-11-18 05:50:45.607 322 13185.13 527.74 56948.79 88888.00 2010-11-18 05:50:46.607 322 13184.61 526.75 56949.03 88888.00 2010-11-18 05:50:47.607 322 13184.48 527.62 56948.17 88888.00 2010-11-18 05:50:48.607 322 13184.87 526.87 56948.91 88888.00 2010-11-18 05:50:49.607 322 13184.74 526.75 56948.30 88888.00 2010-11-18 05:50:50.607 322 13185.78 527.74 56949.03 88888.00 2010-11-18 05:50:51.607 322 13185.39 526.50 56948.66 88888.00 2010-11-18 05:50:52.607 322 13184.74 527.49 56948.66 88888.00 2010-11-18 05:50:53.607 322 13184.48 527.12 56948.66 88888.00 2010-11-18 05:50:54.607 322 13184.61 527.00 56948.42 88888.00 2010-11-18 05:50:55.607 322 13183.96 527.00 56948.30 88888.00 2010-11-18 05:50:56.607 322 13184.35 526.63 56949.03 88888.00 2010-11-18 05:50:57.607 322 13184.61 527.12 56948.79 88888.00 2010-11-18 05:50:58.607 322 13184.35 527.86 56949.39 88888.00 2010-11-18 05:50:59.607 322 13184.74 527.62 56949.03 88888.00 2010-11-18 05:51:00.607 322 13184.48 527.12 56949.27 88888.00 2010-11-18 05:51:01.607 322 13184.87 527.25 56948.91 88888.00 2010-11-18 05:51:02.607 322 13184.61 526.50 56948.17 88888.00 2010-11-18 05:51:03.607 322 13184.48 526.87 56948.42 88888.00 2010-11-18 05:51:04.607 322 13185.26 526.87 56948.54 88888.00 2010-11-18 05:51:05.607 322 13184.74 526.75 56949.15 88888.00 2010-11-18 05:51:06.607 322 13185.00 527.49 56948.54 88888.00 2010-11-18 05:51:07.607 322 13185.00 527.37 56948.54 88888.00 2010-11-18 05:51:08.607 322 13185.26 527.49 56948.79 88888.00 2010-11-18 05:51:09.607 322 13184.74 527.37 56948.79 88888.00 2010-11-18 05:51:10.607 322 13184.74 527.12 56948.54 88888.00 2010-11-18 05:51:11.607 322 13184.61 526.25 56948.79 88888.00 2010-11-18 05:51:12.607 322 13184.87 527.00 56948.66 88888.00 2010-11-18 05:51:13.607 322 13184.87 527.25 56949.15 88888.00 2010-11-18 05:51:14.607 322 13184.61 527.25 56949.15 88888.00 2010-11-18 05:51:15.607 322 13184.48 527.49 56948.66 88888.00 2010-11-18 05:51:16.607 322 13185.13 527.25 56949.39 88888.00 2010-11-18 05:51:17.607 322 13185.00 527.37 56948.42 88888.00 2010-11-18 05:51:18.607 322 13184.35 527.49 56948.91 88888.00 2010-11-18 05:51:19.607 322 13184.87 527.25 56948.42 88888.00 2010-11-18 05:51:20.607 322 13184.35 527.62 56948.66 88888.00 2010-11-18 05:51:21.607 322 13184.74 526.87 56949.39 88888.00 2010-11-18 05:51:22.607 322 13184.87 527.74 56949.03 88888.00 2010-11-18 05:51:23.607 322 13184.22 527.00 56948.91 88888.00 2010-11-18 05:51:24.607 322 13184.22 527.12 56949.03 88888.00 2010-11-18 05:51:25.607 322 13184.74 527.12 56949.27 88888.00 2010-11-18 05:51:26.607 322 13184.61 527.00 56949.15 88888.00 2010-11-18 05:51:27.607 322 13184.61 527.12 56949.27 88888.00 2010-11-18 05:51:28.607 322 13184.87 527.86 56949.27 88888.00 2010-11-18 05:51:29.607 322 13184.61 527.62 56949.15 88888.00 2010-11-18 05:51:30.607 322 13184.22 526.75 56949.39 88888.00 2010-11-18 05:51:31.607 322 13185.00 527.25 56948.91 88888.00 2010-11-18 05:51:32.607 322 13184.74 527.00 56949.15 88888.00 2010-11-18 05:51:33.607 322 13184.74 526.50 56949.15 88888.00 2010-11-18 05:51:34.607 322 13186.04 526.38 56949.52 88888.00 2010-11-18 05:51:35.607 322 13184.74 527.25 56949.27 88888.00 2010-11-18 05:51:36.607 322 13185.26 527.25 56948.79 88888.00 2010-11-18 05:51:37.607 322 13184.61 527.00 56948.54 88888.00 2010-11-18 05:51:38.607 322 13185.26 527.12 56949.03 88888.00 2010-11-18 05:51:39.607 322 13184.09 526.87 56949.39 88888.00 2010-11-18 05:51:40.607 322 13185.39 527.12 56949.27 88888.00 2010-11-18 05:51:41.607 322 13184.61 527.00 56949.03 88888.00 2010-11-18 05:51:42.607 322 13183.96 527.00 56949.27 88888.00 2010-11-18 05:51:43.607 322 13184.74 527.37 56949.39 88888.00 2010-11-18 05:51:44.607 322 13184.48 527.62 56949.03 88888.00 2010-11-18 05:51:45.607 322 13184.74 526.75 56949.76 88888.00 2010-11-18 05:51:46.607 322 13185.00 527.00 56948.54 88888.00 2010-11-18 05:51:47.607 322 13184.87 527.49 56949.39 88888.00 2010-11-18 05:51:48.607 322 13185.13 527.74 56949.15 88888.00 2010-11-18 05:51:49.607 322 13185.52 526.25 56949.64 88888.00 2010-11-18 05:51:50.607 322 13184.61 526.63 56949.03 88888.00 2010-11-18 05:51:51.607 322 13184.74 527.37 56949.27 88888.00 2010-11-18 05:51:52.607 322 13185.13 527.86 56949.39 88888.00 2010-11-18 05:51:53.607 322 13184.22 527.25 56949.39 88888.00 2010-11-18 05:51:54.607 322 13184.61 527.00 56949.39 88888.00 2010-11-18 05:51:55.607 322 13184.61 527.00 56949.88 88888.00 2010-11-18 05:51:56.607 322 13185.52 527.00 56949.39 88888.00 2010-11-18 05:51:57.607 322 13184.87 526.75 56949.27 88888.00 2010-11-18 05:51:58.607 322 13185.13 526.75 56949.39 88888.00 2010-11-18 05:51:59.607 322 13185.13 527.12 56949.76 88888.00 2010-11-18 05:52:00.607 322 13185.00 527.25 56949.52 88888.00 2010-11-18 05:52:01.607 322 13184.09 527.12 56948.91 88888.00 2010-11-18 05:52:02.607 322 13185.52 526.87 56948.30 88888.00 2010-11-18 05:52:03.607 322 13184.74 526.87 56950.01 88888.00 2010-11-18 05:52:04.607 322 13185.00 526.63 56949.39 88888.00 2010-11-18 05:52:05.607 322 13185.65 527.12 56949.52 88888.00 2010-11-18 05:52:06.607 322 13184.74 527.25 56949.15 88888.00 2010-11-18 05:52:07.607 322 13185.52 527.49 56949.39 88888.00 2010-11-18 05:52:08.607 322 13184.74 527.12 56949.27 88888.00 2010-11-18 05:52:09.607 322 13185.65 528.11 56948.91 88888.00 2010-11-18 05:52:10.607 322 13185.39 527.49 56949.27 88888.00 2010-11-18 05:52:11.607 322 13185.39 527.49 56950.25 88888.00 2010-11-18 05:52:12.607 322 13185.39 527.86 56948.79 88888.00 2010-11-18 05:52:13.607 322 13184.74 526.87 56949.88 88888.00 2010-11-18 05:52:14.607 322 13185.26 527.12 56949.39 88888.00 2010-11-18 05:52:15.607 322 13185.52 527.37 56949.52 88888.00 2010-11-18 05:52:16.607 322 13185.78 527.49 56949.76 88888.00 2010-11-18 05:52:17.607 322 13185.39 526.75 56949.88 88888.00 2010-11-18 05:52:18.607 322 13185.65 527.12 56950.01 88888.00 2010-11-18 05:52:19.607 322 13184.87 527.25 56949.52 88888.00 2010-11-18 05:52:20.607 322 13185.52 527.99 56949.15 88888.00 2010-11-18 05:52:21.607 322 13185.52 527.99 56949.88 88888.00 2010-11-18 05:52:22.607 322 13185.91 527.37 56949.15 88888.00 2010-11-18 05:52:23.607 322 13185.52 527.25 56949.27 88888.00 2010-11-18 05:52:24.607 322 13185.26 527.25 56949.15 88888.00 2010-11-18 05:52:25.607 322 13185.65 526.87 56949.76 88888.00 2010-11-18 05:52:26.607 322 13185.39 527.74 56949.52 88888.00 2010-11-18 05:52:27.607 322 13185.78 527.37 56949.15 88888.00 2010-11-18 05:52:28.607 322 13185.52 527.49 56949.64 88888.00 2010-11-18 05:52:29.607 322 13184.61 527.74 56950.01 88888.00 2010-11-18 05:52:30.607 322 13185.39 527.12 56949.64 88888.00 2010-11-18 05:52:31.607 322 13185.39 527.62 56949.03 88888.00 2010-11-18 05:52:32.607 322 13185.13 527.37 56949.52 88888.00 2010-11-18 05:52:33.607 322 13185.65 526.87 56949.52 88888.00 2010-11-18 05:52:35.607 322 13185.00 527.62 56949.76 88888.00 2010-11-18 05:52:36.607 322 13185.00 527.86 56949.52 88888.00 2010-11-18 05:52:37.607 322 13184.87 527.25 56949.64 88888.00 2010-11-18 05:52:38.607 322 13185.52 527.12 56949.52 88888.00 2010-11-18 05:52:39.607 322 13185.78 527.49 56949.88 88888.00 2010-11-18 05:52:40.607 322 13185.13 527.25 56949.64 88888.00 2010-11-18 05:52:41.607 322 13185.13 527.12 56949.52 88888.00 2010-11-18 05:52:42.607 322 13185.65 526.50 56949.76 88888.00 2010-11-18 05:52:43.607 322 13185.91 527.00 56949.27 88888.00 2010-11-18 05:52:44.607 322 13185.26 526.75 56949.88 88888.00 2010-11-18 05:52:45.607 322 13186.04 527.49 56949.52 88888.00 2010-11-18 05:52:46.607 322 13185.13 527.62 56949.52 88888.00 2010-11-18 05:52:47.607 322 13185.65 527.37 56949.88 88888.00 2010-11-18 05:52:48.607 322 13185.13 526.75 56949.76 88888.00 2010-11-18 05:52:49.607 322 13185.52 527.25 56949.39 88888.00 2010-11-18 05:52:50.607 322 13186.17 527.49 56949.15 88888.00 2010-11-18 05:52:51.607 322 13186.17 527.25 56949.88 88888.00 2010-11-18 05:52:52.607 322 13185.65 526.87 56950.38 88888.00 2010-11-18 05:52:53.607 322 13184.87 527.62 56949.64 88888.00 2010-11-18 05:52:54.607 322 13184.74 527.37 56949.52 88888.00 2010-11-18 05:52:55.607 322 13185.26 527.25 56950.50 88888.00 2010-11-18 05:52:56.607 322 13185.00 527.62 56949.52 88888.00 2010-11-18 05:52:57.607 322 13185.52 527.37 56949.76 88888.00 2010-11-18 05:52:58.607 322 13185.13 526.87 56950.13 88888.00 2010-11-18 05:52:59.607 322 13185.78 526.75 56950.13 88888.00 2010-11-18 05:53:00.607 322 13185.52 527.49 56949.52 88888.00 2010-11-18 05:53:01.607 322 13185.26 526.75 56950.25 88888.00 2010-11-18 05:53:02.607 322 13184.87 527.74 56950.50 88888.00 2010-11-18 05:53:03.607 322 13185.13 527.25 56949.88 88888.00 2010-11-18 05:53:04.607 322 13185.26 527.99 56949.52 88888.00 2010-11-18 05:53:05.607 322 13185.39 526.87 56949.52 88888.00 2010-11-18 05:53:06.607 322 13185.00 527.37 56950.13 88888.00 2010-11-18 05:53:07.607 322 13184.61 527.37 56950.01 88888.00 2010-11-18 05:53:08.607 322 13184.74 527.00 56949.76 88888.00 2010-11-18 05:53:09.607 322 13185.13 528.36 56950.01 88888.00 2010-11-18 05:53:10.607 322 13184.35 526.01 56950.25 88888.00 2010-11-18 05:53:11.607 322 13184.61 527.00 56950.01 88888.00 2010-11-18 05:53:12.607 322 13184.87 526.50 56949.76 88888.00 2010-11-18 05:53:13.607 322 13185.26 526.87 56949.27 88888.00 2010-11-18 05:53:14.607 322 13185.13 526.75 56950.13 88888.00 2010-11-18 05:53:15.607 322 13185.13 527.12 56950.38 88888.00 2010-11-18 05:53:16.607 322 13185.52 527.25 56950.62 88888.00 2010-11-18 05:53:17.607 322 13184.74 526.75 56950.25 88888.00 2010-11-18 05:53:18.607 322 13184.87 527.12 56950.01 88888.00 2010-11-18 05:53:19.607 322 13185.13 527.37 56949.76 88888.00 2010-11-18 05:53:20.607 322 13185.00 527.37 56950.13 88888.00 2010-11-18 05:53:21.607 322 13185.52 527.86 56950.13 88888.00 2010-11-18 05:53:22.607 322 13184.61 527.25 56949.88 88888.00 2010-11-18 05:53:23.607 322 13184.87 527.12 56949.76 88888.00 2010-11-18 05:53:24.607 322 13184.61 527.62 56949.88 88888.00 2010-11-18 05:53:25.607 322 13185.00 526.75 56950.01 88888.00 2010-11-18 05:53:26.607 322 13184.74 527.99 56950.50 88888.00 2010-11-18 05:53:27.607 322 13185.13 527.49 56949.76 88888.00 2010-11-18 05:53:28.607 322 13185.00 527.37 56949.64 88888.00 2010-11-18 05:53:29.607 322 13184.74 527.12 56950.01 88888.00 2010-11-18 05:53:30.607 322 13185.00 527.62 56950.62 88888.00 2010-11-18 05:53:31.607 322 13185.13 527.86 56949.52 88888.00 2010-11-18 05:53:32.607 322 13185.00 527.37 56950.01 88888.00 2010-11-18 05:53:33.607 322 13184.48 527.00 56950.25 88888.00 2010-11-18 05:53:34.607 322 13184.48 526.75 56950.25 88888.00 2010-11-18 05:53:35.607 322 13184.87 527.86 56950.01 88888.00 2010-11-18 05:53:36.607 322 13184.87 527.62 56950.25 88888.00 2010-11-18 05:53:37.607 322 13184.87 527.37 56949.39 88888.00 2010-11-18 05:53:38.607 322 13185.65 527.37 56950.01 88888.00 2010-11-18 05:53:39.607 322 13185.26 527.25 56950.01 88888.00 2010-11-18 05:53:40.607 322 13185.26 527.62 56950.62 88888.00 2010-11-18 05:53:41.607 322 13185.52 527.74 56949.88 88888.00 2010-11-18 05:53:42.607 322 13184.61 527.00 56949.88 88888.00 2010-11-18 05:53:43.607 322 13185.39 527.74 56950.01 88888.00 2010-11-18 05:53:44.607 322 13184.87 526.75 56950.74 88888.00 2010-11-18 05:53:45.607 322 13185.52 527.12 56949.88 88888.00 2010-11-18 05:53:46.607 322 13185.26 527.74 56949.88 88888.00 2010-11-18 05:53:47.607 322 13184.09 528.24 56949.88 88888.00 2010-11-18 05:53:48.607 322 13184.61 527.74 56950.38 88888.00 2010-11-18 05:53:49.607 322 13185.26 527.25 56949.39 88888.00 2010-11-18 05:53:50.607 322 13185.00 527.49 56950.25 88888.00 2010-11-18 05:53:51.607 322 13184.87 527.37 56950.01 88888.00 2010-11-18 05:53:52.607 322 13184.74 527.37 56950.01 88888.00 2010-11-18 05:53:53.607 322 13184.74 527.62 56949.64 88888.00 2010-11-18 05:53:54.607 322 13184.48 527.25 56949.52 88888.00 2010-11-18 05:53:55.607 322 13185.13 527.49 56949.88 88888.00 2010-11-18 05:53:56.607 322 13184.61 527.00 56949.39 88888.00 2010-11-18 05:53:57.607 322 13185.26 527.37 56950.01 88888.00 2010-11-18 05:53:58.607 322 13184.61 527.25 56949.88 88888.00 2010-11-18 05:53:59.607 322 13184.22 527.37 56949.64 88888.00 2010-11-18 05:54:00.607 322 13184.48 527.62 56950.25 88888.00 2010-11-18 05:54:01.607 322 13184.74 527.99 56949.64 88888.00 2010-11-18 05:54:02.607 322 13184.61 528.48 56950.38 88888.00 2010-11-18 05:54:03.607 322 13184.87 527.12 56950.50 88888.00 2010-11-18 05:54:04.607 322 13184.22 526.75 56949.76 88888.00 2010-11-18 05:54:05.607 322 13185.00 526.50 56949.88 88888.00 2010-11-18 05:54:06.607 322 13184.48 527.25 56949.76 88888.00 2010-11-18 05:54:07.607 322 13185.26 526.63 56950.25 88888.00 2010-11-18 05:54:08.607 322 13184.87 527.12 56949.88 88888.00 2010-11-18 05:54:09.607 322 13184.87 527.37 56949.27 88888.00 2010-11-18 05:54:10.607 322 13185.13 527.62 56949.64 88888.00 2010-11-18 05:54:11.607 322 13185.52 526.75 56949.76 88888.00 2010-11-18 05:54:12.607 322 13185.13 526.87 56949.64 88888.00 2010-11-18 05:54:13.607 322 13185.26 527.00 56950.50 88888.00 2010-11-18 05:54:14.607 322 13184.61 526.75 56949.88 88888.00 2010-11-18 05:54:15.607 322 13185.26 527.00 56950.01 88888.00 2010-11-18 05:54:16.607 322 13185.26 527.25 56950.13 88888.00 2010-11-18 05:54:17.607 322 13185.00 527.25 56950.38 88888.00 2010-11-18 05:54:18.607 322 13184.09 527.00 56949.76 88888.00 2010-11-18 05:54:19.607 322 13185.13 527.37 56949.64 88888.00 2010-11-18 05:54:20.607 322 13185.78 527.00 56949.88 88888.00 2010-11-18 05:54:21.607 322 13185.65 527.00 56950.86 88888.00 2010-11-18 05:54:22.607 322 13185.00 527.00 56950.50 88888.00 2010-11-18 05:54:23.607 322 13184.74 527.00 56949.88 88888.00 2010-11-18 05:54:24.607 322 13185.13 526.87 56950.62 88888.00 2010-11-18 05:54:25.607 322 13185.26 527.49 56950.38 88888.00 2010-11-18 05:54:26.607 322 13185.00 526.50 56950.01 88888.00 2010-11-18 05:54:27.607 322 13184.87 527.00 56950.62 88888.00 2010-11-18 05:54:28.607 322 13185.00 527.00 56950.25 88888.00 2010-11-18 05:54:29.607 322 13184.74 527.00 56949.64 88888.00 2010-11-18 05:54:30.607 322 13185.00 527.37 56950.50 88888.00 2010-11-18 05:54:31.607 322 13184.48 526.75 56950.01 88888.00 2010-11-18 05:54:32.607 322 13184.61 527.12 56950.01 88888.00 2010-11-18 05:54:33.607 322 13184.61 527.12 56950.62 88888.00 2010-11-18 05:54:34.607 322 13185.00 527.00 56950.13 88888.00 2010-11-18 05:54:35.607 322 13184.61 527.00 56950.25 88888.00 2010-11-18 05:54:36.607 322 13184.87 527.62 56950.13 88888.00 2010-11-18 05:54:37.607 322 13184.61 526.25 56950.62 88888.00 2010-11-18 05:54:38.607 322 13185.52 526.63 56950.13 88888.00 2010-11-18 05:54:39.607 322 13184.74 527.12 56950.13 88888.00 2010-11-18 05:54:40.607 322 13185.13 526.50 56950.25 88888.00 2010-11-18 05:54:41.607 322 13185.00 526.63 56950.74 88888.00 2010-11-18 05:54:42.607 322 13184.87 527.12 56951.35 88888.00 2010-11-18 05:54:43.607 322 13185.91 526.50 56950.86 88888.00 2010-11-18 05:54:44.607 322 13185.39 527.00 56950.74 88888.00 2010-11-18 05:54:45.607 322 13185.39 526.63 56950.50 88888.00 2010-11-18 05:54:46.607 322 13185.00 526.75 56950.25 88888.00 2010-11-18 05:54:47.607 322 13184.09 526.38 56950.38 88888.00 2010-11-18 05:54:48.607 322 13185.52 526.38 56950.74 88888.00 2010-11-18 05:54:49.607 322 13185.26 527.00 56951.47 88888.00 2010-11-18 05:54:50.607 322 13184.87 527.00 56950.50 88888.00 2010-11-18 05:54:51.607 322 13184.61 526.87 56950.62 88888.00 2010-11-18 05:54:52.607 322 13185.39 526.38 56950.62 88888.00 2010-11-18 05:54:53.607 322 13185.13 526.01 56950.50 88888.00 2010-11-18 05:54:54.607 322 13185.26 527.62 56950.62 88888.00 2010-11-18 05:54:55.607 322 13185.52 527.25 56950.38 88888.00 2010-11-18 05:54:56.607 322 13186.04 526.13 56950.25 88888.00 2010-11-18 05:54:57.607 322 13185.52 527.00 56950.38 88888.00 2010-11-18 05:54:58.607 322 13184.74 526.50 56950.74 88888.00 2010-11-18 05:54:59.607 322 13184.74 527.49 56950.13 88888.00 2010-11-18 05:55:00.607 322 13185.26 526.75 56950.38 88888.00 2010-11-18 05:55:01.607 322 13185.39 526.50 56950.38 88888.00 2010-11-18 05:55:02.607 322 13184.87 526.01 56950.50 88888.00 2010-11-18 05:55:03.607 322 13184.87 527.00 56950.25 88888.00 2010-11-18 05:55:04.607 322 13185.65 527.12 56950.01 88888.00 2010-11-18 05:55:05.607 322 13185.39 526.63 56950.74 88888.00 2010-11-18 05:55:06.607 322 13184.87 526.75 56950.01 88888.00 2010-11-18 05:55:07.607 322 13185.91 526.63 56950.13 88888.00 2010-11-18 05:55:08.607 322 13185.65 526.63 56950.50 88888.00 2010-11-18 05:55:09.607 322 13185.52 526.75 56950.38 88888.00 2010-11-18 05:55:10.607 322 13184.61 526.63 56950.13 88888.00 2010-11-18 05:55:11.607 322 13185.13 526.87 56950.62 88888.00 2010-11-18 05:55:12.607 322 13184.61 526.87 56950.25 88888.00 2010-11-18 05:55:13.607 322 13184.61 527.12 56950.74 88888.00 2010-11-18 05:55:14.607 322 13184.22 526.63 56950.50 88888.00 2010-11-18 05:55:15.607 322 13185.00 526.75 56950.25 88888.00 2010-11-18 05:55:16.607 322 13184.22 526.63 56950.98 88888.00 2010-11-18 05:55:17.607 322 13185.26 526.75 56951.23 88888.00 2010-11-18 05:55:18.607 322 13184.48 526.63 56949.88 88888.00 2010-11-18 05:55:19.607 322 13185.00 527.37 56949.88 88888.00 2010-11-18 05:55:20.607 322 13184.61 527.74 56950.50 88888.00 2010-11-18 05:55:21.607 322 13184.61 527.49 56950.74 88888.00 2010-11-18 05:55:22.607 322 13185.26 527.37 56950.74 88888.00 2010-11-18 05:55:23.607 322 13184.22 526.75 56950.98 88888.00 2010-11-18 05:55:24.607 322 13184.35 527.00 56950.50 88888.00 2010-11-18 05:55:25.607 322 13185.52 527.00 56950.50 88888.00 2010-11-18 05:55:26.607 322 13184.35 527.25 56950.13 88888.00 2010-11-18 05:55:27.607 322 13185.00 526.50 56950.25 88888.00 2010-11-18 05:55:28.607 322 13185.00 527.74 56950.38 88888.00 2010-11-18 05:55:29.607 322 13184.87 527.00 56950.62 88888.00 2010-11-18 05:55:30.607 322 13185.00 527.00 56950.01 88888.00 2010-11-18 05:55:31.607 322 13184.74 527.25 56950.74 88888.00 2010-11-18 05:55:32.607 322 13185.39 527.49 56950.01 88888.00 2010-11-18 05:55:33.607 322 13184.35 527.37 56949.88 88888.00 2010-11-18 05:55:34.607 322 13184.74 527.00 56950.74 88888.00 2010-11-18 05:55:35.607 322 13184.87 527.37 56950.50 88888.00 2010-11-18 05:55:36.607 322 13185.39 527.37 56950.25 88888.00 2010-11-18 05:55:37.607 322 13185.13 527.49 56950.38 88888.00 2010-11-18 05:55:38.607 322 13185.13 527.25 56950.25 88888.00 2010-11-18 05:55:39.607 322 13184.87 527.74 56950.13 88888.00 2010-11-18 05:55:40.607 322 13184.48 527.74 56950.50 88888.00 2010-11-18 05:55:41.607 322 13184.74 527.49 56950.62 88888.00 2010-11-18 05:55:42.607 322 13184.74 527.74 56950.74 88888.00 2010-11-18 05:55:43.607 322 13184.61 527.49 56950.74 88888.00 2010-11-18 05:55:44.607 322 13184.61 527.74 56949.88 88888.00 2010-11-18 05:55:45.607 322 13184.74 527.37 56950.62 88888.00 2010-11-18 05:55:46.607 322 13185.39 527.99 56950.86 88888.00 2010-11-18 05:55:47.607 322 13185.00 526.75 56950.74 88888.00 2010-11-18 05:55:48.607 322 13184.48 527.12 56950.13 88888.00 2010-11-18 05:55:49.607 322 13184.87 527.37 56949.39 88888.00 2010-11-18 05:55:50.607 322 13184.35 527.00 56950.38 88888.00 2010-11-18 05:55:51.607 322 13184.87 527.00 56950.38 88888.00 2010-11-18 05:55:52.607 322 13184.74 527.37 56950.74 88888.00 2010-11-18 05:55:53.607 322 13184.48 527.62 56950.38 88888.00 2010-11-18 05:55:54.607 322 13185.00 527.25 56950.25 88888.00 2010-11-18 05:55:55.607 322 13184.35 526.87 56950.98 88888.00 2010-11-18 05:55:56.607 322 13184.61 527.37 56950.62 88888.00 2010-11-18 05:55:57.607 322 13184.09 527.74 56949.76 88888.00 2010-11-18 05:55:58.607 322 13185.13 527.49 56949.76 88888.00 2010-11-18 05:55:59.607 322 13184.09 527.49 56950.98 88888.00 2010-11-18 05:56:00.607 322 13185.39 527.86 56949.88 88888.00 2010-11-18 05:56:01.607 322 13185.13 527.74 56950.74 88888.00 2010-11-18 05:56:02.607 322 13184.22 527.62 56950.98 88888.00 2010-11-18 05:56:03.607 322 13185.78 527.49 56950.98 88888.00 2010-11-18 05:56:04.607 322 13184.74 527.49 56950.50 88888.00 2010-11-18 05:56:05.607 322 13185.00 527.25 56950.01 88888.00 2010-11-18 05:56:06.607 322 13184.48 527.86 56950.74 88888.00 2010-11-18 05:56:07.607 322 13185.00 527.49 56950.38 88888.00 2010-11-18 05:56:08.607 322 13184.61 527.25 56950.13 88888.00 2010-11-18 05:56:09.607 322 13185.13 528.36 56950.38 88888.00 2010-11-18 05:56:10.607 322 13184.87 527.49 56951.11 88888.00 2010-11-18 05:56:11.607 322 13184.87 527.86 56950.74 88888.00 2010-11-18 05:56:12.607 322 13185.39 527.99 56949.88 88888.00 2010-11-18 05:56:13.607 322 13185.00 528.36 56950.38 88888.00 2010-11-18 05:56:14.607 322 13186.30 527.62 56949.88 88888.00 2010-11-18 05:56:15.607 322 13185.00 528.36 56950.25 88888.00 2010-11-18 05:56:16.607 322 13185.39 527.86 56950.74 88888.00 2010-11-18 05:56:17.607 322 13185.00 527.74 56950.25 88888.00 2010-11-18 05:56:18.607 322 13184.61 527.99 56950.25 88888.00 2010-11-18 05:56:19.607 322 13184.74 527.99 56950.74 88888.00 2010-11-18 05:56:20.607 322 13184.48 528.24 56950.01 88888.00 2010-11-18 05:56:21.607 322 13185.00 527.25 56950.50 88888.00 2010-11-18 05:56:22.607 322 13184.87 528.24 56950.98 88888.00 2010-11-18 05:56:23.607 322 13184.87 527.86 56950.62 88888.00 2010-11-18 05:56:24.607 322 13185.13 527.49 56950.62 88888.00 2010-11-18 05:56:25.607 322 13184.74 528.11 56951.47 88888.00 2010-11-18 05:56:26.607 322 13185.00 528.24 56950.74 88888.00 2010-11-18 05:56:27.607 322 13185.65 527.62 56950.50 88888.00 2010-11-18 05:56:28.607 322 13185.26 527.62 56950.62 88888.00 2010-11-18 05:56:29.607 322 13185.13 528.11 56950.86 88888.00 2010-11-18 05:56:30.607 322 13185.00 527.99 56950.38 88888.00 2010-11-18 05:56:31.607 322 13184.87 527.74 56950.86 88888.00 2010-11-18 05:56:32.607 322 13185.65 527.99 56950.98 88888.00 2010-11-18 05:56:33.607 322 13184.87 528.11 56951.11 88888.00 2010-11-18 05:56:35.607 322 13185.39 528.48 56950.98 88888.00 2010-11-18 05:56:36.607 322 13185.65 528.24 56951.11 88888.00 2010-11-18 05:56:37.607 322 13184.87 528.36 56950.98 88888.00 2010-11-18 05:56:38.607 322 13185.39 528.24 56950.62 88888.00 2010-11-18 05:56:39.607 322 13185.26 528.36 56950.74 88888.00 2010-11-18 05:56:40.607 322 13185.13 528.11 56950.86 88888.00 2010-11-18 05:56:41.607 322 13185.26 528.73 56950.25 88888.00 2010-11-18 05:56:42.607 322 13184.74 528.11 56951.11 88888.00 2010-11-18 05:56:43.607 322 13184.87 528.73 56950.86 88888.00 2010-11-18 05:56:44.607 322 13185.13 528.36 56950.74 88888.00 2010-11-18 05:56:45.607 322 13185.26 528.61 56951.35 88888.00 2010-11-18 05:56:46.607 322 13185.00 527.74 56950.74 88888.00 2010-11-18 05:56:47.607 322 13184.35 528.61 56950.62 88888.00 2010-11-18 05:56:48.607 322 13185.52 528.48 56950.74 88888.00 2010-11-18 05:56:49.607 322 13184.35 528.73 56950.38 88888.00 2010-11-18 05:56:50.607 322 13184.87 528.11 56950.86 88888.00 2010-11-18 05:56:51.607 322 13184.87 528.73 56950.62 88888.00 2010-11-18 05:56:52.607 322 13185.13 528.48 56951.11 88888.00 2010-11-18 05:56:53.607 322 13184.87 528.36 56950.25 88888.00 2010-11-18 05:56:54.607 322 13184.87 528.48 56950.98 88888.00 2010-11-18 05:56:55.607 322 13185.00 528.86 56950.98 88888.00 2010-11-18 05:56:56.607 322 13185.26 527.25 56950.62 88888.00 2010-11-18 05:56:57.607 322 13184.61 528.61 56950.98 88888.00 2010-11-18 05:56:58.607 322 13185.39 528.48 56950.86 88888.00 2010-11-18 05:56:59.607 322 13185.13 527.99 56951.23 88888.00 2010-11-18 05:57:00.607 322 13185.13 528.98 56950.98 88888.00 2010-11-18 05:57:01.607 322 13185.39 529.10 56950.98 88888.00 2010-11-18 05:57:02.607 322 13185.52 528.24 56950.86 88888.00 2010-11-18 05:57:03.607 322 13184.87 528.98 56951.23 88888.00 2010-11-18 05:57:04.607 322 13185.65 528.48 56950.86 88888.00 2010-11-18 05:57:05.607 322 13185.26 528.24 56951.47 88888.00 2010-11-18 05:57:06.607 322 13184.74 528.11 56951.11 88888.00 2010-11-18 05:57:07.607 322 13185.52 528.48 56951.35 88888.00 2010-11-18 05:57:08.607 322 13186.17 528.48 56950.86 88888.00 2010-11-18 05:57:09.607 322 13184.61 528.48 56950.74 88888.00 2010-11-18 05:57:10.607 322 13184.74 528.48 56951.11 88888.00 2010-11-18 05:57:11.607 322 13185.52 527.99 56950.74 88888.00 2010-11-18 05:57:12.607 322 13185.13 528.36 56950.74 88888.00 2010-11-18 05:57:13.607 322 13185.26 528.24 56951.11 88888.00 2010-11-18 05:57:14.607 322 13185.00 528.48 56950.86 88888.00 2010-11-18 05:57:15.607 322 13184.87 528.73 56951.23 88888.00 2010-11-18 05:57:16.607 322 13185.91 528.61 56951.11 88888.00 2010-11-18 05:57:17.607 322 13185.00 528.48 56951.11 88888.00 2010-11-18 05:57:18.607 322 13184.48 529.35 56950.38 88888.00 2010-11-18 05:57:19.607 322 13185.52 528.24 56950.86 88888.00 2010-11-18 05:57:20.607 322 13185.13 528.48 56950.74 88888.00 2010-11-18 05:57:21.607 322 13185.65 528.11 56951.23 88888.00 2010-11-18 05:57:22.607 322 13185.52 528.98 56950.86 88888.00 2010-11-18 05:57:23.607 322 13184.74 528.36 56950.25 88888.00 2010-11-18 05:57:24.607 322 13184.35 527.99 56950.98 88888.00 2010-11-18 05:57:25.607 322 13185.13 528.61 56950.74 88888.00 2010-11-18 05:57:26.607 322 13184.48 527.99 56950.98 88888.00 2010-11-18 05:57:27.607 322 13185.13 528.86 56950.50 88888.00 2010-11-18 05:57:28.607 322 13184.35 528.86 56950.50 88888.00 2010-11-18 05:57:29.607 322 13184.74 529.48 56950.62 88888.00 2010-11-18 05:57:30.607 322 13184.61 528.98 56950.62 88888.00 2010-11-18 05:57:31.607 322 13185.26 528.48 56951.11 88888.00 2010-11-18 05:57:32.607 322 13185.52 528.86 56950.62 88888.00 2010-11-18 05:57:33.607 322 13184.87 528.36 56950.13 88888.00 2010-11-18 05:57:34.607 322 13185.78 528.73 56950.86 88888.00 2010-11-18 05:57:35.607 322 13185.00 528.61 56950.38 88888.00 2010-11-18 05:57:36.607 322 13185.00 528.98 56950.25 88888.00 2010-11-18 05:57:37.607 322 13185.13 528.24 56951.60 88888.00 2010-11-18 05:57:38.607 322 13184.87 528.24 56950.38 88888.00 2010-11-18 05:57:39.607 322 13184.61 528.73 56950.74 88888.00 2010-11-18 05:57:40.607 322 13184.48 528.86 56950.86 88888.00 2010-11-18 05:57:41.607 322 13184.61 528.24 56950.74 88888.00 2010-11-18 05:57:42.607 322 13184.35 528.11 56950.62 88888.00 2010-11-18 05:57:43.607 322 13184.74 527.99 56950.98 88888.00 2010-11-18 05:57:44.607 322 13184.48 529.10 56950.98 88888.00 2010-11-18 05:57:45.607 322 13185.13 529.23 56950.74 88888.00 2010-11-18 05:57:46.607 322 13184.74 529.10 56950.98 88888.00 2010-11-18 05:57:47.607 322 13184.61 528.36 56951.23 88888.00 2010-11-18 05:57:48.607 322 13184.48 528.48 56951.11 88888.00 2010-11-18 05:57:49.607 322 13185.13 528.61 56951.11 88888.00 2010-11-18 05:57:50.607 322 13184.61 529.10 56951.11 88888.00 2010-11-18 05:57:51.607 322 13184.22 529.23 56950.62 88888.00 2010-11-18 05:57:52.607 322 13184.61 528.86 56950.25 88888.00 2010-11-18 05:57:53.607 322 13185.00 528.61 56951.11 88888.00 2010-11-18 05:57:54.607 322 13184.87 528.61 56950.98 88888.00 2010-11-18 05:57:55.607 322 13184.22 528.61 56951.11 88888.00 2010-11-18 05:57:56.607 322 13184.35 528.73 56950.98 88888.00 2010-11-18 05:57:57.607 322 13184.61 528.61 56950.38 88888.00 2010-11-18 05:57:58.607 322 13184.48 528.98 56950.62 88888.00 2010-11-18 05:57:59.607 322 13184.48 528.73 56950.50 88888.00 2010-11-18 05:58:00.607 322 13184.35 528.86 56950.62 88888.00 2010-11-18 05:58:01.607 322 13184.61 529.10 56950.50 88888.00 2010-11-18 05:58:02.607 322 13184.35 528.86 56950.50 88888.00 2010-11-18 05:58:03.607 322 13184.35 528.48 56950.86 88888.00 2010-11-18 05:58:04.607 322 13184.09 529.23 56950.62 88888.00 2010-11-18 05:58:05.607 322 13184.35 528.98 56949.76 88888.00 2010-11-18 05:58:06.607 322 13183.96 528.61 56950.50 88888.00 2010-11-18 05:58:07.607 322 13184.09 528.36 56950.01 88888.00 2010-11-18 05:58:08.607 322 13183.96 528.86 56950.38 88888.00 2010-11-18 05:58:09.607 322 13184.09 528.86 56950.25 88888.00 2010-11-18 05:58:10.607 322 13184.48 529.48 56950.25 88888.00 2010-11-18 05:58:11.607 322 13184.35 528.61 56950.62 88888.00 2010-11-18 05:58:12.607 322 13184.74 528.48 56950.50 88888.00 2010-11-18 05:58:13.607 322 13184.61 529.35 56950.98 88888.00 2010-11-18 05:58:14.607 322 13183.70 528.98 56950.50 88888.00 2010-11-18 05:58:15.607 322 13184.61 528.98 56950.74 88888.00 2010-11-18 05:58:16.607 322 13183.96 529.10 56950.74 88888.00 2010-11-18 05:58:17.607 322 13184.61 528.86 56951.11 88888.00 2010-11-18 05:58:18.607 322 13183.96 529.60 56950.38 88888.00 2010-11-18 05:58:19.607 322 13185.00 528.61 56950.38 88888.00 2010-11-18 05:58:20.607 322 13184.22 528.98 56950.13 88888.00 2010-11-18 05:58:21.607 322 13183.83 528.36 56949.88 88888.00 2010-11-18 05:58:22.607 322 13184.22 528.36 56950.50 88888.00 2010-11-18 05:58:23.607 322 13183.44 528.61 56950.38 88888.00 2010-11-18 05:58:24.607 322 13184.35 528.73 56950.86 88888.00 2010-11-18 05:58:25.607 322 13183.96 528.73 56950.38 88888.00 2010-11-18 05:58:26.607 322 13184.35 529.35 56950.13 88888.00 2010-11-18 05:58:27.607 322 13183.70 528.61 56950.13 88888.00 2010-11-18 05:58:28.607 322 13183.31 529.48 56950.13 88888.00 2010-11-18 05:58:29.607 322 13183.96 528.86 56950.25 88888.00 2010-11-18 05:58:30.607 322 13184.48 528.24 56950.98 88888.00 2010-11-18 05:58:31.607 322 13184.74 528.73 56950.13 88888.00 2010-11-18 05:58:32.607 322 13183.57 529.10 56950.25 88888.00 2010-11-18 05:58:33.607 322 13183.44 528.24 56950.01 88888.00 2010-11-18 05:58:34.607 322 13184.35 528.73 56950.01 88888.00 2010-11-18 05:58:35.607 322 13183.57 528.61 56949.76 88888.00 2010-11-18 05:58:36.607 322 13183.57 528.36 56950.25 88888.00 2010-11-18 05:58:37.607 322 13183.57 528.86 56950.38 88888.00 2010-11-18 05:58:38.607 322 13183.96 527.99 56950.86 88888.00 2010-11-18 05:58:39.607 322 13184.09 528.48 56950.01 88888.00 2010-11-18 05:58:40.607 322 13183.70 528.48 56950.13 88888.00 2010-11-18 05:58:41.607 322 13183.70 528.86 56949.39 88888.00 2010-11-18 05:58:42.607 322 13184.09 528.48 56949.88 88888.00 2010-11-18 05:58:43.607 322 13183.57 529.10 56950.62 88888.00 2010-11-18 05:58:44.607 322 13184.22 528.61 56950.13 88888.00 2010-11-18 05:58:45.607 322 13184.35 528.86 56950.98 88888.00 2010-11-18 05:58:46.607 322 13184.09 529.23 56950.38 88888.00 2010-11-18 05:58:47.607 322 13184.22 527.86 56950.50 88888.00 2010-11-18 05:58:48.607 322 13184.48 528.86 56949.64 88888.00 2010-11-18 05:58:49.607 322 13184.35 528.48 56949.76 88888.00 2010-11-18 05:58:50.607 322 13184.09 528.86 56948.91 88888.00 2010-11-18 05:58:51.607 322 13183.83 529.23 56950.25 88888.00 2010-11-18 05:58:52.607 322 13184.22 528.73 56949.88 88888.00 2010-11-18 05:58:53.607 322 13184.48 528.73 56949.88 88888.00 2010-11-18 05:58:54.607 322 13183.57 528.48 56949.76 88888.00 2010-11-18 05:58:55.607 322 13184.22 528.98 56950.13 88888.00 2010-11-18 05:58:56.607 322 13184.22 528.86 56949.52 88888.00 2010-11-18 05:58:57.607 322 13183.83 528.36 56949.88 88888.00 2010-11-18 05:58:58.607 322 13184.22 528.61 56949.27 88888.00 2010-11-18 05:58:59.607 322 13184.87 528.98 56950.01 88888.00 2010-11-18 05:59:00.607 322 13183.57 528.11 56950.38 88888.00 2010-11-18 05:59:01.607 322 13183.96 528.48 56950.38 88888.00 2010-11-18 05:59:02.607 322 13183.57 529.10 56950.74 88888.00 2010-11-18 05:59:03.607 322 13183.57 528.24 56949.88 88888.00 2010-11-18 05:59:04.607 322 13184.09 528.61 56949.76 88888.00 2010-11-18 05:59:05.607 322 13183.83 528.86 56950.01 88888.00 2010-11-18 05:59:06.607 322 13184.09 528.48 56950.25 88888.00 2010-11-18 05:59:07.607 322 13184.61 528.11 56950.01 88888.00 2010-11-18 05:59:08.607 322 13183.57 528.24 56950.38 88888.00 2010-11-18 05:59:09.607 322 13183.96 528.11 56949.64 88888.00 2010-11-18 05:59:10.607 322 13183.96 528.73 56950.01 88888.00 2010-11-18 05:59:11.607 322 13183.05 528.98 56949.88 88888.00 2010-11-18 05:59:12.607 322 13184.61 528.36 56949.52 88888.00 2010-11-18 05:59:13.607 322 13184.48 528.73 56949.88 88888.00 2010-11-18 05:59:14.607 322 13184.35 528.36 56949.76 88888.00 2010-11-18 05:59:15.607 322 13183.96 528.73 56949.88 88888.00 2010-11-18 05:59:16.607 322 13183.31 528.73 56950.74 88888.00 2010-11-18 05:59:17.607 322 13183.57 527.99 56950.13 88888.00 2010-11-18 05:59:18.607 322 13183.96 528.86 56949.64 88888.00 2010-11-18 05:59:19.607 322 13184.35 528.98 56949.64 88888.00 2010-11-18 05:59:20.607 322 13184.09 528.48 56949.39 88888.00 2010-11-18 05:59:21.607 322 13183.70 528.73 56949.64 88888.00 2010-11-18 05:59:22.607 322 13183.44 528.24 56949.88 88888.00 2010-11-18 05:59:23.607 322 13183.83 528.98 56950.13 88888.00 2010-11-18 05:59:24.607 322 13183.83 528.86 56950.01 88888.00 2010-11-18 05:59:25.607 322 13183.57 528.73 56949.76 88888.00 2010-11-18 05:59:26.607 322 13183.31 528.73 56950.13 88888.00 2010-11-18 05:59:27.607 322 13183.96 528.98 56949.15 88888.00 2010-11-18 05:59:28.607 322 13183.83 527.74 56949.64 88888.00 2010-11-18 05:59:29.607 322 13184.22 528.36 56949.88 88888.00 2010-11-18 05:59:30.607 322 13183.96 528.11 56949.88 88888.00 2010-11-18 05:59:31.607 322 13184.09 529.10 56949.88 88888.00 2010-11-18 05:59:32.607 322 13184.48 528.61 56949.52 88888.00 2010-11-18 05:59:33.607 322 13184.22 528.61 56949.52 88888.00 2010-11-18 05:59:34.607 322 13183.83 528.98 56950.38 88888.00 2010-11-18 05:59:35.607 322 13183.31 528.86 56950.74 88888.00 2010-11-18 05:59:36.607 322 13184.22 528.86 56949.64 88888.00 2010-11-18 05:59:37.607 322 13184.35 528.86 56949.52 88888.00 2010-11-18 05:59:38.607 322 13183.70 528.24 56949.76 88888.00 2010-11-18 05:59:39.607 322 13184.22 528.73 56949.76 88888.00 2010-11-18 05:59:40.607 322 13183.83 528.11 56949.76 88888.00 2010-11-18 05:59:41.607 322 13184.35 529.35 56949.88 88888.00 2010-11-18 05:59:42.607 322 13182.79 528.98 56950.13 88888.00 2010-11-18 05:59:43.607 322 13184.09 528.24 56949.52 88888.00 2010-11-18 05:59:44.607 322 13183.70 528.86 56949.03 88888.00 2010-11-18 05:59:45.607 322 13183.96 528.48 56949.76 88888.00 2010-11-18 05:59:46.607 322 13183.70 529.23 56950.25 88888.00 2010-11-18 05:59:47.607 322 13183.57 528.98 56949.88 88888.00 2010-11-18 05:59:48.607 322 13183.96 528.48 56949.64 88888.00 2010-11-18 05:59:49.607 322 13184.48 528.86 56950.13 88888.00 2010-11-18 05:59:50.607 322 13183.05 528.24 56950.01 88888.00 2010-11-18 05:59:51.607 322 13184.09 528.61 56949.88 88888.00 2010-11-18 05:59:52.607 322 13183.96 528.61 56949.39 88888.00 2010-11-18 05:59:53.607 322 13184.09 528.36 56949.88 88888.00 2010-11-18 05:59:54.607 322 13183.83 528.36 56950.01 88888.00 2010-11-18 05:59:55.607 322 13183.44 528.48 56950.25 88888.00 2010-11-18 06:00:00.607 322 13183.96 528.73 56950.01 88888.00 2010-11-18 06:00:01.607 322 13184.09 528.24 56949.27 88888.00 2010-11-18 06:00:02.607 322 13184.35 529.10 56949.52 88888.00 2010-11-18 06:00:03.607 322 13183.96 528.24 56949.64 88888.00 2010-11-18 06:00:04.607 322 13183.96 528.86 56949.39 88888.00 2010-11-18 06:00:05.607 322 13184.22 528.61 56949.64 88888.00 2010-11-18 06:00:06.607 322 13184.22 528.36 56949.39 88888.00 2010-11-18 06:00:07.607 322 13184.22 528.73 56949.52 88888.00 2010-11-18 06:00:08.607 322 13183.57 528.61 56949.76 88888.00 2010-11-18 06:00:09.607 322 13183.96 528.73 56950.01 88888.00 2010-11-18 06:00:10.607 322 13183.70 528.98 56949.39 88888.00 2010-11-18 06:00:11.607 322 13183.18 528.73 56949.39 88888.00 2010-11-18 06:00:12.607 322 13183.57 528.73 56949.76 88888.00 2010-11-18 06:00:13.607 322 13184.09 528.36 56949.88 88888.00 2010-11-18 06:00:14.607 322 13183.57 528.73 56949.88 88888.00 2010-11-18 06:00:15.607 322 13184.48 528.36 56949.76 88888.00 2010-11-18 06:00:16.607 322 13184.35 528.36 56949.76 88888.00 2010-11-18 06:00:17.607 322 13183.57 528.11 56949.88 88888.00 2010-11-18 06:00:18.607 322 13183.83 528.48 56949.52 88888.00 2010-11-18 06:00:19.607 322 13183.70 528.36 56949.52 88888.00 2010-11-18 06:00:20.607 322 13184.09 528.48 56949.88 88888.00 2010-11-18 06:00:21.607 322 13183.57 528.73 56949.52 88888.00 2010-11-18 06:00:22.607 322 13183.44 528.48 56950.01 88888.00 2010-11-18 06:00:23.607 322 13183.83 528.24 56948.66 88888.00 2010-11-18 06:00:24.607 322 13183.83 528.61 56949.39 88888.00 2010-11-18 06:00:25.607 322 13183.70 528.24 56949.27 88888.00 2010-11-18 06:00:26.607 322 13183.18 528.11 56949.27 88888.00 2010-11-18 06:00:27.607 322 13183.83 528.24 56949.03 88888.00 2010-11-18 06:00:28.607 322 13183.96 528.73 56949.88 88888.00 2010-11-18 06:00:29.607 322 13182.40 528.73 56949.39 88888.00 2010-11-18 06:00:30.607 322 13184.22 528.36 56948.79 88888.00 2010-11-18 06:00:31.607 322 13183.83 528.73 56948.91 88888.00 2010-11-18 06:00:32.607 322 13183.83 528.73 56949.52 88888.00 2010-11-18 06:00:33.607 322 13183.44 528.11 56949.39 88888.00 2010-11-18 06:00:34.607 322 13183.57 527.74 56949.27 88888.00 2010-11-18 06:00:35.607 322 13183.70 527.74 56949.27 88888.00 2010-11-18 06:00:36.607 322 13183.70 527.62 56949.39 88888.00 2010-11-18 06:00:37.607 322 13183.96 528.36 56949.52 88888.00 2010-11-18 06:00:38.607 322 13183.83 528.48 56949.27 88888.00 2010-11-18 06:00:39.607 322 13184.74 527.99 56949.03 88888.00 2010-11-18 06:00:40.607 322 13183.57 527.86 56948.91 88888.00 2010-11-18 06:00:41.607 322 13184.22 528.24 56949.76 88888.00 2010-11-18 06:00:42.607 322 13183.18 527.62 56949.15 88888.00 2010-11-18 06:00:43.607 322 13184.09 527.99 56949.64 88888.00 2010-11-18 06:00:44.607 322 13184.48 528.36 56948.79 88888.00 2010-11-18 06:00:45.607 322 13183.44 528.36 56948.66 88888.00 2010-11-18 06:00:46.607 322 13183.31 527.99 56949.27 88888.00 2010-11-18 06:00:47.607 322 13183.70 528.36 56948.91 88888.00 2010-11-18 06:00:48.607 322 13183.57 528.24 56949.15 88888.00 2010-11-18 06:00:49.607 322 13184.09 527.86 56949.52 88888.00 2010-11-18 06:00:50.607 322 13184.09 528.24 56949.03 88888.00 2010-11-18 06:00:51.607 322 13183.57 527.49 56949.52 88888.00 2010-11-18 06:00:52.607 322 13183.31 528.61 56949.39 88888.00 2010-11-18 06:00:53.607 322 13183.83 528.36 56948.66 88888.00 2010-11-18 06:00:54.607 322 13183.31 528.11 56949.52 88888.00 2010-11-18 06:00:55.607 322 13183.96 528.11 56949.39 88888.00 2010-11-18 06:00:56.607 322 13184.09 528.36 56949.03 88888.00 2010-11-18 06:00:57.607 322 13183.96 527.86 56949.52 88888.00 2010-11-18 06:00:58.607 322 13183.70 528.24 56949.39 88888.00 2010-11-18 06:00:59.607 322 13184.09 527.86 56949.39 88888.00 2010-11-18 06:01:00.607 322 13183.70 527.99 56948.79 88888.00 2010-11-18 06:01:01.607 322 13183.70 528.48 56949.27 88888.00 2010-11-18 06:01:02.607 322 13183.70 527.74 56948.66 88888.00 2010-11-18 06:01:03.607 322 13184.22 527.25 56949.15 88888.00 2010-11-18 06:01:04.607 322 13184.22 527.49 56949.39 88888.00 2010-11-18 06:01:05.607 322 13183.83 527.86 56949.88 88888.00 2010-11-18 06:01:06.607 322 13183.70 527.86 56948.91 88888.00 2010-11-18 06:01:07.607 322 13183.83 527.49 56948.91 88888.00 2010-11-18 06:01:08.607 322 13183.31 527.74 56948.79 88888.00 2010-11-18 06:01:09.607 322 13183.57 527.86 56948.66 88888.00 2010-11-18 06:01:10.607 322 13183.96 527.99 56949.27 88888.00 2010-11-18 06:01:11.607 322 13183.57 528.11 56948.79 88888.00 2010-11-18 06:01:12.607 322 13183.70 527.86 56949.76 88888.00 2010-11-18 06:01:13.607 322 13183.70 527.74 56949.39 88888.00 2010-11-18 06:01:14.607 322 13183.57 527.62 56949.39 88888.00 2010-11-18 06:01:15.607 322 13184.22 527.86 56948.91 88888.00 2010-11-18 06:01:16.607 322 13183.96 527.37 56949.52 88888.00 2010-11-18 06:01:17.607 322 13183.70 527.62 56948.66 88888.00 2010-11-18 06:01:18.607 322 13183.70 527.86 56948.91 88888.00 2010-11-18 06:01:19.607 322 13184.22 527.25 56949.15 88888.00 2010-11-18 06:01:20.607 322 13184.09 527.12 56949.03 88888.00 2010-11-18 06:01:21.607 322 13183.57 527.86 56949.39 88888.00 2010-11-18 06:01:22.607 322 13183.83 527.74 56948.79 88888.00 2010-11-18 06:01:23.607 322 13184.35 528.11 56949.76 88888.00 2010-11-18 06:01:24.607 322 13182.92 527.74 56948.91 88888.00 2010-11-18 06:01:25.607 322 13183.57 527.62 56948.66 88888.00 2010-11-18 06:01:26.607 322 13182.92 527.49 56948.79 88888.00 2010-11-18 06:01:27.607 322 13182.92 527.86 56949.27 88888.00 2010-11-18 06:01:28.607 322 13182.79 528.36 56948.79 88888.00 2010-11-18 06:01:29.607 322 13183.44 527.74 56948.79 88888.00 2010-11-18 06:01:30.607 322 13183.70 527.12 56948.42 88888.00 2010-11-18 06:01:31.607 322 13182.79 527.25 56949.03 88888.00 2010-11-18 06:01:32.607 322 13182.66 527.62 56949.03 88888.00 2010-11-18 06:01:33.607 322 13183.57 527.86 56949.27 88888.00 2010-11-18 06:01:34.607 322 13183.57 528.73 56949.03 88888.00 2010-11-18 06:01:35.607 322 13183.96 527.86 56949.15 88888.00 2010-11-18 06:01:36.607 322 13182.79 528.24 56949.03 88888.00 2010-11-18 06:01:37.607 322 13183.57 527.49 56948.79 88888.00 2010-11-18 06:01:38.607 322 13183.31 527.74 56948.66 88888.00 2010-11-18 06:01:39.607 322 13183.18 527.74 56949.27 88888.00 2010-11-18 06:01:40.607 322 13183.96 527.25 56949.15 88888.00 2010-11-18 06:01:41.607 322 13183.18 527.12 56948.54 88888.00 2010-11-18 06:01:42.607 322 13183.31 527.86 56949.64 88888.00 2010-11-18 06:01:43.607 322 13182.92 527.74 56948.42 88888.00 2010-11-18 06:01:44.607 322 13183.44 527.37 56948.79 88888.00 2010-11-18 06:01:45.607 322 13183.05 527.37 56948.66 88888.00 2010-11-18 06:01:46.607 322 13183.31 527.86 56949.39 88888.00 2010-11-18 06:01:47.607 322 13182.92 527.86 56949.39 88888.00 2010-11-18 06:01:48.607 322 13183.05 528.11 56949.76 88888.00 2010-11-18 06:01:49.607 322 13182.92 527.86 56949.03 88888.00 2010-11-18 06:01:50.607 322 13183.44 527.99 56948.79 88888.00 2010-11-18 06:01:51.607 322 13183.05 527.62 56949.03 88888.00 2010-11-18 06:01:52.607 322 13183.31 527.49 56948.79 88888.00 2010-11-18 06:01:53.607 322 13183.70 527.99 56949.03 88888.00 2010-11-18 06:01:54.607 322 13183.31 527.49 56948.54 88888.00 2010-11-18 06:01:55.607 322 13183.18 527.49 56949.03 88888.00 2010-11-18 06:01:56.607 322 13183.31 527.00 56948.54 88888.00 2010-11-18 06:01:57.607 322 13183.57 527.25 56949.03 88888.00 2010-11-18 06:01:58.607 322 13183.05 528.11 56948.79 88888.00 2010-11-18 06:01:59.607 322 13183.44 527.25 56948.42 88888.00 2010-11-18 06:02:00.607 322 13183.18 527.86 56948.54 88888.00 2010-11-18 06:02:01.607 322 13183.57 528.11 56948.54 88888.00 2010-11-18 06:02:02.607 322 13182.92 527.86 56948.66 88888.00 2010-11-18 06:02:03.607 322 13183.31 527.99 56948.42 88888.00 2010-11-18 06:02:04.607 322 13182.92 527.74 56948.54 88888.00 2010-11-18 06:02:05.607 322 13182.79 527.86 56948.91 88888.00 2010-11-18 06:02:06.607 322 13183.18 527.62 56949.15 88888.00 2010-11-18 06:02:07.607 322 13182.79 527.49 56948.30 88888.00 2010-11-18 06:02:08.607 322 13183.18 527.86 56948.54 88888.00 2010-11-18 06:02:09.607 322 13182.66 528.11 56948.05 88888.00 2010-11-18 06:02:10.607 322 13183.31 527.62 56948.17 88888.00 2010-11-18 06:02:11.607 322 13182.01 527.99 56948.91 88888.00 2010-11-18 06:02:12.607 322 13183.18 527.49 56948.66 88888.00 2010-11-18 06:02:13.607 322 13183.05 527.37 56948.91 88888.00 2010-11-18 06:02:14.607 322 13183.70 527.74 56948.66 88888.00 2010-11-18 06:02:15.607 322 13183.70 527.86 56948.79 88888.00 2010-11-18 06:02:16.607 322 13183.83 527.74 56949.03 88888.00 2010-11-18 06:02:17.607 322 13183.44 527.37 56948.66 88888.00 2010-11-18 06:02:18.607 322 13182.66 527.00 56948.30 88888.00 2010-11-18 06:02:19.607 322 13183.18 527.49 56948.42 88888.00 2010-11-18 06:02:20.607 322 13183.31 527.49 56949.27 88888.00 2010-11-18 06:02:21.607 322 13182.92 527.12 56948.79 88888.00 2010-11-18 06:02:22.607 322 13183.83 527.74 56947.93 88888.00 2010-11-18 06:02:23.607 322 13183.57 527.25 56947.80 88888.00 2010-11-18 06:02:24.607 322 13183.70 527.37 56948.30 88888.00 2010-11-18 06:02:25.607 322 13183.18 527.25 56948.79 88888.00 2010-11-18 06:02:26.607 322 13183.57 527.12 56948.42 88888.00 2010-11-18 06:02:27.607 322 13182.66 527.25 56948.66 88888.00 2010-11-18 06:02:28.607 322 13183.44 527.74 56948.66 88888.00 2010-11-18 06:02:29.607 322 13182.92 527.00 56949.03 88888.00 2010-11-18 06:02:30.607 322 13183.05 527.74 56948.54 88888.00 2010-11-18 06:02:31.607 322 13183.05 527.49 56949.15 88888.00 2010-11-18 06:02:32.606 322 13182.66 527.62 56948.66 88888.00 2010-11-18 06:02:33.606 322 13183.83 527.86 56948.42 88888.00 2010-11-18 06:02:34.606 322 13183.70 527.74 56948.54 88888.00 2010-11-18 06:02:35.606 322 13183.57 527.74 56948.91 88888.00 2010-11-18 06:02:36.606 322 13183.18 527.12 56948.42 88888.00 2010-11-18 06:02:37.606 322 13182.92 528.11 56948.79 88888.00 2010-11-18 06:02:38.606 322 13183.18 527.37 56949.03 88888.00 2010-11-18 06:02:39.606 322 13182.53 527.00 56948.54 88888.00 2010-11-18 06:02:40.606 322 13182.79 527.25 56948.42 88888.00 2010-11-18 06:02:41.606 322 13183.44 527.37 56949.03 88888.00 2010-11-18 06:02:42.606 322 13182.92 527.49 56948.66 88888.00 2010-11-18 06:02:43.606 322 13182.92 527.12 56948.54 88888.00 2010-11-18 06:02:44.606 322 13182.40 527.37 56948.54 88888.00 2010-11-18 06:02:45.606 322 13183.70 527.49 56948.79 88888.00 2010-11-18 06:02:46.606 322 13183.05 527.25 56948.54 88888.00 2010-11-18 06:02:47.606 322 13183.05 527.37 56948.54 88888.00 2010-11-18 06:02:48.606 322 13183.05 527.37 56948.42 88888.00 2010-11-18 06:02:49.606 322 13183.18 527.86 56948.42 88888.00 2010-11-18 06:02:50.606 322 13183.44 527.62 56948.54 88888.00 2010-11-18 06:02:51.606 322 13182.53 527.49 56948.42 88888.00 2010-11-18 06:02:52.606 322 13183.05 527.25 56948.30 88888.00 2010-11-18 06:02:53.606 322 13182.66 527.12 56948.05 88888.00 2010-11-18 06:02:54.606 322 13182.92 527.74 56947.80 88888.00 2010-11-18 06:02:55.606 322 13183.31 527.74 56947.80 88888.00 2010-11-18 06:02:56.606 322 13183.18 527.74 56948.54 88888.00 2010-11-18 06:02:57.606 322 13182.92 527.86 56948.30 88888.00 2010-11-18 06:02:58.606 322 13182.92 527.25 56947.93 88888.00 2010-11-18 06:02:59.606 322 13182.92 527.86 56948.54 88888.00 2010-11-18 06:03:00.606 322 13183.18 527.49 56948.17 88888.00 2010-11-18 06:03:01.606 322 13183.18 527.99 56949.03 88888.00 2010-11-18 06:03:02.606 322 13183.57 527.74 56948.79 88888.00 2010-11-18 06:03:03.606 322 13182.53 527.86 56948.66 88888.00 2010-11-18 06:03:04.606 322 13183.31 527.25 56948.42 88888.00 2010-11-18 06:03:05.606 322 13183.18 527.37 56948.17 88888.00 2010-11-18 06:03:06.606 322 13183.57 527.25 56948.17 88888.00 2010-11-18 06:03:07.606 322 13183.18 528.48 56948.54 88888.00 2010-11-18 06:03:08.606 322 13182.92 527.62 56948.17 88888.00 2010-11-18 06:03:09.606 322 13183.18 527.49 56947.80 88888.00 2010-11-18 06:03:10.606 322 13183.44 528.36 56948.17 88888.00 2010-11-18 06:03:11.606 322 13183.18 527.12 56948.42 88888.00 2010-11-18 06:03:12.606 322 13182.53 527.37 56948.42 88888.00 2010-11-18 06:03:13.606 322 13183.18 527.74 56948.91 88888.00 2010-11-18 06:03:14.606 322 13182.79 528.11 56948.42 88888.00 2010-11-18 06:03:15.606 322 13183.18 527.86 56949.03 88888.00 2010-11-18 06:03:16.606 322 13183.70 527.25 56948.79 88888.00 2010-11-18 06:03:17.606 322 13183.44 527.37 56949.03 88888.00 2010-11-18 06:03:18.606 322 13182.92 527.62 56949.27 88888.00 2010-11-18 06:03:19.606 322 13182.66 527.74 56948.54 88888.00 2010-11-18 06:03:20.606 322 13182.66 527.62 56948.42 88888.00 2010-11-18 06:03:21.606 322 13183.83 527.62 56948.17 88888.00 2010-11-18 06:03:22.606 322 13182.92 528.36 56948.79 88888.00 2010-11-18 06:03:23.606 322 13182.92 527.74 56948.91 88888.00 2010-11-18 06:03:24.606 322 13183.44 527.62 56948.42 88888.00 2010-11-18 06:03:25.606 322 13182.66 527.49 56948.54 88888.00 2010-11-18 06:03:26.606 322 13182.66 527.62 56948.30 88888.00 2010-11-18 06:03:27.606 322 13183.05 527.74 56948.30 88888.00 2010-11-18 06:03:28.606 322 13182.66 527.99 56948.79 88888.00 2010-11-18 06:03:29.606 322 13183.31 527.49 56948.79 88888.00 2010-11-18 06:03:30.606 322 13183.57 527.99 56948.91 88888.00 2010-11-18 06:03:31.606 322 13182.53 528.11 56948.54 88888.00 2010-11-18 06:03:32.606 322 13182.92 527.49 56948.66 88888.00 2010-11-18 06:03:33.606 322 13182.79 527.49 56948.54 88888.00 2010-11-18 06:03:34.606 322 13183.18 527.37 56948.05 88888.00 2010-11-18 06:03:35.606 322 13182.66 527.25 56948.91 88888.00 2010-11-18 06:03:36.606 322 13183.31 527.74 56947.93 88888.00 2010-11-18 06:03:37.606 322 13183.18 527.62 56949.03 88888.00 2010-11-18 06:03:38.606 322 13183.31 527.12 56948.42 88888.00 2010-11-18 06:03:39.606 322 13182.79 527.62 56948.42 88888.00 2010-11-18 06:03:40.606 322 13183.18 527.74 56948.66 88888.00 2010-11-18 06:03:41.606 322 13182.01 527.37 56948.30 88888.00 2010-11-18 06:03:42.606 322 13182.66 527.37 56948.17 88888.00 2010-11-18 06:03:43.606 322 13182.79 528.36 56948.30 88888.00 2010-11-18 06:03:44.606 322 13182.92 527.25 56948.66 88888.00 2010-11-18 06:03:45.606 322 13183.18 527.99 56948.54 88888.00 2010-11-18 06:03:46.606 322 13183.05 527.37 56948.17 88888.00 2010-11-18 06:03:47.606 322 13182.66 527.86 56948.05 88888.00 2010-11-18 06:03:48.606 322 13182.79 527.37 56948.54 88888.00 2010-11-18 06:03:49.606 322 13182.79 527.49 56949.03 88888.00 2010-11-18 06:03:50.606 322 13182.40 527.37 56948.17 88888.00 2010-11-18 06:03:51.606 322 13182.40 526.87 56948.91 88888.00 2010-11-18 06:03:52.606 322 13183.05 527.25 56948.17 88888.00 2010-11-18 06:03:53.606 322 13183.31 527.25 56948.17 88888.00 2010-11-18 06:03:54.606 322 13183.05 527.25 56948.42 88888.00 2010-11-18 06:03:55.606 322 13183.57 526.87 56948.17 88888.00 2010-11-18 06:03:56.606 322 13183.44 526.75 56948.54 88888.00 2010-11-18 06:03:57.606 322 13183.18 527.12 56949.03 88888.00 2010-11-18 06:03:58.606 322 13183.57 526.87 56948.66 88888.00 2010-11-18 06:03:59.606 322 13182.79 526.87 56948.79 88888.00 2010-11-18 06:04:00.606 322 13182.14 526.87 56948.42 88888.00 2010-11-18 06:04:01.606 322 13183.18 527.25 56948.30 88888.00 2010-11-18 06:04:02.606 322 13182.53 527.12 56949.03 88888.00 2010-11-18 06:04:03.606 322 13182.92 527.49 56948.54 88888.00 2010-11-18 06:04:04.606 322 13183.57 527.25 56948.66 88888.00 2010-11-18 06:04:05.606 322 13183.18 526.87 56948.42 88888.00 2010-11-18 06:04:06.606 322 13182.66 527.62 56947.68 88888.00 2010-11-18 06:04:07.606 322 13183.18 527.00 56948.30 88888.00 2010-11-18 06:04:08.606 322 13183.18 527.37 56948.30 88888.00 2010-11-18 06:04:09.606 322 13182.92 527.62 56947.93 88888.00 2010-11-18 06:04:10.606 322 13183.05 527.37 56948.79 88888.00 2010-11-18 06:04:11.606 322 13182.79 527.12 56948.30 88888.00 2010-11-18 06:04:12.606 322 13182.66 527.49 56949.39 88888.00 2010-11-18 06:04:13.606 322 13182.79 526.87 56948.66 88888.00 2010-11-18 06:04:14.606 322 13182.79 527.25 56948.05 88888.00 2010-11-18 06:04:15.606 322 13182.79 527.25 56947.93 88888.00 2010-11-18 06:04:16.606 322 13182.53 527.49 56948.54 88888.00 2010-11-18 06:04:17.606 322 13182.66 527.37 56948.54 88888.00 2010-11-18 06:04:18.606 322 13182.53 526.87 56947.93 88888.00 2010-11-18 06:04:19.606 322 13183.05 527.12 56948.05 88888.00 2010-11-18 06:04:20.606 322 13182.79 526.87 56948.66 88888.00 2010-11-18 06:04:21.606 322 13182.66 526.63 56948.05 88888.00 2010-11-18 06:04:22.606 322 13182.53 527.00 56948.30 88888.00 2010-11-18 06:04:23.606 322 13182.92 526.75 56948.05 88888.00 2010-11-18 06:04:24.606 322 13182.92 527.12 56947.68 88888.00 2010-11-18 06:04:25.606 322 13183.05 527.00 56947.93 88888.00 2010-11-18 06:04:26.606 322 13183.05 526.75 56948.91 88888.00 2010-11-18 06:04:27.606 322 13182.40 526.13 56948.17 88888.00 2010-11-18 06:04:28.606 322 13182.92 527.12 56948.17 88888.00 2010-11-18 06:04:29.606 322 13182.53 526.50 56948.54 88888.00 2010-11-18 06:04:30.606 322 13182.92 527.00 56947.93 88888.00 2010-11-18 06:04:31.606 322 13182.92 526.01 56948.30 88888.00 2010-11-18 06:04:32.606 322 13182.01 526.87 56948.42 88888.00 2010-11-18 06:04:33.606 322 13182.40 527.12 56948.05 88888.00 2010-11-18 06:04:34.606 322 13183.18 527.00 56948.30 88888.00 2010-11-18 06:04:35.606 322 13182.27 526.63 56947.80 88888.00 2010-11-18 06:04:36.606 322 13183.18 526.50 56948.05 88888.00 2010-11-18 06:04:37.606 322 13182.40 526.50 56948.54 88888.00 2010-11-18 06:04:38.606 322 13182.40 527.00 56948.17 88888.00 2010-11-18 06:04:39.606 322 13182.66 526.01 56948.30 88888.00 2010-11-18 06:04:40.606 322 13182.79 526.63 56948.30 88888.00 2010-11-18 06:04:41.606 322 13182.79 526.87 56948.42 88888.00 2010-11-18 06:04:42.606 322 13182.53 526.13 56948.54 88888.00 2010-11-18 06:04:43.606 322 13183.05 526.75 56947.93 88888.00 2010-11-18 06:04:44.606 322 13182.53 526.50 56948.05 88888.00 2010-11-18 06:04:45.606 322 13182.14 527.00 56947.93 88888.00 2010-11-18 06:04:46.606 322 13183.18 526.25 56947.93 88888.00 2010-11-18 06:04:47.606 322 13182.92 526.75 56947.80 88888.00 2010-11-18 06:04:48.606 322 13183.44 526.63 56948.30 88888.00 2010-11-18 06:04:49.606 322 13182.40 526.63 56947.93 88888.00 2010-11-18 06:04:50.606 322 13182.27 527.37 56947.44 88888.00 2010-11-18 06:04:51.606 322 13182.79 526.63 56948.30 88888.00 2010-11-18 06:04:52.606 322 13183.44 526.63 56947.93 88888.00 2010-11-18 06:04:53.606 322 13182.79 526.87 56948.05 88888.00 2010-11-18 06:04:54.606 322 13182.92 526.50 56948.17 88888.00 2010-11-18 06:04:55.606 322 13182.53 526.75 56947.68 88888.00 2010-11-18 06:04:56.606 322 13182.92 526.87 56947.93 88888.00 2010-11-18 06:04:57.606 322 13183.18 527.00 56947.80 88888.00 2010-11-18 06:04:58.606 322 13182.53 526.75 56948.17 88888.00 2010-11-18 06:04:59.606 322 13182.66 526.38 56947.80 88888.00 2010-11-18 06:05:00.606 322 13182.66 526.75 56947.93 88888.00 2010-11-18 06:05:01.606 322 13182.92 526.75 56947.44 88888.00 2010-11-18 06:05:02.606 322 13182.53 526.50 56948.42 88888.00 2010-11-18 06:05:03.606 322 13182.92 526.75 56947.93 88888.00 2010-11-18 06:05:04.606 322 13182.14 526.38 56947.80 88888.00 2010-11-18 06:05:05.606 322 13182.53 526.38 56948.17 88888.00 2010-11-18 06:05:06.606 322 13181.88 527.00 56948.66 88888.00 2010-11-18 06:05:07.606 322 13182.53 526.50 56947.93 88888.00 2010-11-18 06:05:08.606 322 13182.27 526.38 56947.80 88888.00 2010-11-18 06:05:09.606 322 13182.66 526.50 56947.56 88888.00 2010-11-18 06:05:10.606 322 13182.66 526.87 56947.56 88888.00 2010-11-18 06:05:11.606 322 13182.79 526.50 56948.05 88888.00 2010-11-18 06:05:12.606 322 13182.14 526.25 56947.80 88888.00 2010-11-18 06:05:13.606 322 13182.53 526.13 56948.17 88888.00 2010-11-18 06:05:14.606 322 13183.05 526.75 56948.42 88888.00 2010-11-18 06:05:15.606 322 13182.53 526.87 56947.93 88888.00 2010-11-18 06:05:16.606 322 13182.40 527.00 56947.20 88888.00 2010-11-18 06:05:17.606 322 13182.40 526.38 56948.05 88888.00 2010-11-18 06:05:18.606 322 13182.14 527.00 56947.20 88888.00 2010-11-18 06:05:19.606 322 13182.40 526.50 56947.68 88888.00 2010-11-18 06:05:20.606 322 13182.79 527.12 56947.80 88888.00 2010-11-18 06:05:21.606 322 13182.14 526.25 56948.05 88888.00 2010-11-18 06:05:22.606 322 13182.66 527.25 56947.80 88888.00 2010-11-18 06:05:23.606 322 13182.40 526.87 56948.17 88888.00 2010-11-18 06:05:24.606 322 13182.14 526.75 56948.79 88888.00 2010-11-18 06:05:25.606 322 13182.14 526.25 56947.56 88888.00 2010-11-18 06:05:26.606 322 13182.01 526.63 56947.20 88888.00 2010-11-18 06:05:27.606 322 13182.53 526.13 56947.80 88888.00 2010-11-18 06:05:28.606 322 13182.66 527.00 56947.68 88888.00 2010-11-18 06:05:29.606 322 13182.66 526.50 56947.56 88888.00 2010-11-18 06:05:30.606 322 13182.14 526.75 56947.32 88888.00 2010-11-18 06:05:31.606 322 13182.27 527.25 56947.56 88888.00 2010-11-18 06:05:32.606 322 13182.27 526.75 56947.56 88888.00 2010-11-18 06:05:33.606 322 13182.40 526.50 56947.93 88888.00 2010-11-18 06:05:34.606 322 13182.14 526.75 56947.68 88888.00 2010-11-18 06:05:35.606 322 13182.53 526.50 56947.44 88888.00 2010-11-18 06:05:36.606 322 13182.53 527.49 56947.80 88888.00 2010-11-18 06:05:37.606 322 13183.31 526.63 56947.68 88888.00 2010-11-18 06:05:38.606 322 13182.66 526.87 56948.05 88888.00 2010-11-18 06:05:39.606 322 13182.53 526.87 56947.44 88888.00 2010-11-18 06:05:40.606 322 13182.40 526.50 56948.05 88888.00 2010-11-18 06:05:41.606 322 13181.75 525.76 56947.68 88888.00 2010-11-18 06:05:42.606 322 13183.05 526.87 56947.44 88888.00 2010-11-18 06:05:43.606 322 13182.79 526.63 56948.05 88888.00 2010-11-18 06:05:44.606 322 13182.79 526.13 56947.44 88888.00 2010-11-18 06:05:45.606 322 13183.05 527.12 56947.80 88888.00 2010-11-18 06:05:46.606 322 13182.79 526.25 56947.68 88888.00 2010-11-18 06:05:47.606 322 13183.05 526.87 56947.68 88888.00 2010-11-18 06:05:48.606 322 13183.05 526.75 56947.32 88888.00 2010-11-18 06:05:49.606 322 13182.14 526.75 56948.17 88888.00 2010-11-18 06:05:50.606 322 13182.53 526.87 56947.44 88888.00 2010-11-18 06:05:51.606 322 13182.92 527.12 56946.95 88888.00 2010-11-18 06:05:52.606 322 13182.53 526.75 56947.68 88888.00 2010-11-18 06:05:53.606 322 13183.18 526.38 56948.17 88888.00 2010-11-18 06:05:54.606 322 13182.92 526.63 56947.07 88888.00 2010-11-18 06:05:55.606 322 13182.27 526.75 56948.05 88888.00 2010-11-18 06:05:56.606 322 13182.40 526.63 56947.07 88888.00 2010-11-18 06:05:57.606 322 13183.31 526.63 56947.68 88888.00 2010-11-18 06:05:58.606 322 13182.79 526.50 56947.32 88888.00 2010-11-18 06:05:59.606 322 13182.79 527.12 56947.68 88888.00 2010-11-18 06:06:00.606 322 13182.79 526.75 56947.68 88888.00 2010-11-18 06:06:01.606 322 13183.18 527.12 56947.68 88888.00 2010-11-18 06:06:02.606 322 13182.40 527.25 56948.05 88888.00 2010-11-18 06:06:03.606 322 13182.53 526.50 56947.80 88888.00 2010-11-18 06:06:04.606 322 13182.53 527.00 56947.20 88888.00 2010-11-18 06:06:05.606 322 13182.79 527.00 56947.93 88888.00 2010-11-18 06:06:06.606 322 13182.40 525.76 56947.68 88888.00 2010-11-18 06:06:07.606 322 13182.40 527.00 56947.93 88888.00 2010-11-18 06:06:08.606 322 13183.44 527.00 56947.93 88888.00 2010-11-18 06:06:09.606 322 13182.79 526.87 56948.17 88888.00 2010-11-18 06:06:10.606 322 13183.31 527.25 56947.32 88888.00 2010-11-18 06:06:11.606 322 13183.05 526.63 56947.93 88888.00 2010-11-18 06:06:12.606 322 13182.27 526.38 56948.05 88888.00 2010-11-18 06:06:13.606 322 13182.14 526.50 56948.30 88888.00 2010-11-18 06:06:14.606 322 13183.31 526.75 56947.56 88888.00 2010-11-18 06:06:15.606 322 13182.40 526.63 56948.05 88888.00 2010-11-18 06:06:16.606 322 13182.53 526.38 56948.30 88888.00 2010-11-18 06:06:17.606 322 13183.05 526.87 56947.44 88888.00 2010-11-18 06:06:18.606 322 13183.18 526.87 56947.20 88888.00 2010-11-18 06:06:19.606 322 13183.31 527.12 56947.56 88888.00 2010-11-18 06:06:20.606 322 13183.18 527.25 56948.42 88888.00 2010-11-18 06:06:21.606 322 13182.66 527.00 56947.93 88888.00 2010-11-18 06:06:22.606 322 13183.05 526.63 56947.20 88888.00 2010-11-18 06:06:23.606 322 13183.44 526.75 56947.68 88888.00 2010-11-18 06:06:24.606 322 13183.96 526.50 56947.56 88888.00 2010-11-18 06:06:25.606 322 13183.31 526.50 56947.32 88888.00 2010-11-18 06:06:26.606 322 13183.31 527.25 56947.80 88888.00 2010-11-18 06:06:27.606 322 13182.40 526.87 56947.80 88888.00 2010-11-18 06:06:28.606 322 13183.70 527.62 56947.93 88888.00 2010-11-18 06:06:29.606 322 13182.79 527.74 56948.42 88888.00 2010-11-18 06:06:30.606 322 13183.05 526.63 56948.05 88888.00 2010-11-18 06:06:31.606 322 13182.40 527.25 56947.20 88888.00 2010-11-18 06:06:32.606 322 13183.18 527.49 56948.17 88888.00 2010-11-18 06:06:33.606 322 13183.18 527.62 56948.30 88888.00 2010-11-18 06:06:34.606 322 13183.18 526.87 56948.05 88888.00 2010-11-18 06:06:35.606 322 13183.31 527.12 56948.17 88888.00 2010-11-18 06:06:36.606 322 13183.44 526.87 56948.42 88888.00 2010-11-18 06:06:37.606 322 13183.57 526.75 56947.68 88888.00 2010-11-18 06:06:38.606 322 13183.57 527.37 56947.93 88888.00 2010-11-18 06:06:39.606 322 13183.70 527.12 56948.05 88888.00 2010-11-18 06:06:40.606 322 13183.18 527.25 56947.68 88888.00 2010-11-18 06:06:41.606 322 13182.79 527.25 56947.44 88888.00 2010-11-18 06:06:42.606 322 13182.92 527.25 56948.17 88888.00 2010-11-18 06:06:43.606 322 13183.31 527.00 56948.42 88888.00 2010-11-18 06:06:44.606 322 13183.44 526.75 56947.44 88888.00 2010-11-18 06:06:45.606 322 13182.92 526.75 56948.05 88888.00 2010-11-18 06:06:46.606 322 13182.53 527.12 56947.80 88888.00 2010-11-18 06:06:47.606 322 13183.31 526.38 56948.42 88888.00 2010-11-18 06:06:48.606 322 13182.66 526.38 56948.05 88888.00 2010-11-18 06:06:49.606 322 13183.05 526.87 56947.44 88888.00 2010-11-18 06:06:50.606 322 13183.18 527.25 56948.17 88888.00 2010-11-18 06:06:51.606 322 13183.18 527.12 56947.56 88888.00 2010-11-18 06:06:52.606 322 13183.31 526.75 56947.80 88888.00 2010-11-18 06:06:53.606 322 13182.92 527.37 56947.80 88888.00 2010-11-18 06:06:54.606 322 13182.92 527.49 56947.93 88888.00 2010-11-18 06:06:55.606 322 13183.18 526.75 56947.93 88888.00 2010-11-18 06:06:56.606 322 13183.44 527.00 56947.68 88888.00 2010-11-18 06:06:57.606 322 13183.05 526.87 56947.32 88888.00 2010-11-18 06:06:58.606 322 13183.05 526.87 56948.30 88888.00 2010-11-18 06:06:59.606 322 13183.18 527.00 56948.05 88888.00 2010-11-18 06:07:00.606 322 13182.92 527.37 56947.68 88888.00 2010-11-18 06:07:01.606 322 13183.18 527.37 56947.56 88888.00 2010-11-18 06:07:02.606 322 13183.70 527.00 56948.05 88888.00 2010-11-18 06:07:03.606 322 13183.70 527.00 56947.93 88888.00 2010-11-18 06:07:04.606 322 13183.44 527.00 56947.68 88888.00 2010-11-18 06:07:05.606 322 13184.09 526.75 56947.93 88888.00 2010-11-18 06:07:06.606 322 13183.70 526.75 56947.44 88888.00 2010-11-18 06:07:07.606 322 13183.31 526.63 56947.68 88888.00 2010-11-18 06:07:08.606 322 13183.70 526.87 56947.56 88888.00 2010-11-18 06:07:09.606 322 13183.70 527.37 56947.80 88888.00 2010-11-18 06:07:10.606 322 13182.79 527.25 56947.07 88888.00 2010-11-18 06:07:11.606 322 13183.18 527.37 56947.56 88888.00 2010-11-18 06:07:12.606 322 13182.53 527.25 56947.80 88888.00 2010-11-18 06:07:13.606 322 13182.92 526.63 56947.68 88888.00 2010-11-18 06:07:14.606 322 13183.31 527.25 56948.17 88888.00 2010-11-18 06:07:15.606 322 13183.05 527.00 56948.05 88888.00 2010-11-18 06:07:16.606 322 13183.05 526.63 56947.56 88888.00 2010-11-18 06:07:17.606 322 13183.31 527.62 56947.56 88888.00 2010-11-18 06:07:18.606 322 13183.31 526.63 56948.17 88888.00 2010-11-18 06:07:19.606 322 13182.92 527.86 56947.44 88888.00 2010-11-18 06:07:20.606 322 13183.18 527.12 56947.68 88888.00 2010-11-18 06:07:21.606 322 13182.79 526.75 56947.68 88888.00 2010-11-18 06:07:22.606 322 13183.44 528.11 56948.05 88888.00 2010-11-18 06:07:23.606 322 13182.66 527.25 56947.93 88888.00 2010-11-18 06:07:24.606 322 13184.09 527.12 56947.56 88888.00 2010-11-18 06:07:25.606 322 13183.57 527.12 56947.68 88888.00 2010-11-18 06:07:26.606 322 13183.70 527.12 56948.42 88888.00 2010-11-18 06:07:27.606 322 13183.57 527.25 56947.32 88888.00 2010-11-18 06:07:28.606 322 13182.92 527.37 56947.93 88888.00 2010-11-18 06:07:29.606 322 13183.31 526.87 56947.56 88888.00 2010-11-18 06:07:30.606 322 13184.09 526.63 56948.17 88888.00 2010-11-18 06:07:31.606 322 13183.70 527.62 56947.68 88888.00 2010-11-18 06:07:32.606 322 13183.18 527.12 56947.56 88888.00 2010-11-18 06:07:33.606 322 13183.83 527.12 56947.68 88888.00 2010-11-18 06:07:34.606 322 13182.92 527.25 56948.05 88888.00 2010-11-18 06:07:35.606 322 13184.35 527.12 56948.05 88888.00 2010-11-18 06:07:36.606 322 13183.44 527.25 56948.30 88888.00 2010-11-18 06:07:37.606 322 13183.57 526.87 56947.93 88888.00 2010-11-18 06:07:38.606 322 13183.18 526.87 56947.56 88888.00 2010-11-18 06:07:39.606 322 13183.44 527.12 56948.05 88888.00 2010-11-18 06:07:40.606 322 13183.31 526.75 56947.80 88888.00 2010-11-18 06:07:41.606 322 13183.83 527.25 56947.68 88888.00 2010-11-18 06:07:42.606 322 13183.96 527.49 56947.80 88888.00 2010-11-18 06:07:43.606 322 13183.44 527.49 56947.32 88888.00 2010-11-18 06:07:44.606 322 13183.44 527.49 56947.07 88888.00 2010-11-18 06:07:45.606 322 13183.96 527.37 56947.68 88888.00 2010-11-18 06:07:46.606 322 13183.31 527.49 56948.05 88888.00 2010-11-18 06:07:47.606 322 13183.83 527.12 56947.80 88888.00 2010-11-18 06:07:48.606 322 13183.96 527.25 56947.93 88888.00 2010-11-18 06:07:49.606 322 13183.44 527.12 56947.56 88888.00 2010-11-18 06:07:50.606 322 13184.09 527.25 56948.30 88888.00 2010-11-18 06:07:51.606 322 13183.31 527.25 56948.17 88888.00 2010-11-18 06:07:52.606 322 13183.83 527.49 56947.93 88888.00 2010-11-18 06:07:53.606 322 13184.09 527.00 56947.80 88888.00 2010-11-18 06:07:54.606 322 13184.09 527.00 56946.95 88888.00 2010-11-18 06:07:55.606 322 13184.09 527.00 56947.56 88888.00 2010-11-18 06:07:56.606 322 13183.70 527.86 56948.05 88888.00 2010-11-18 06:07:57.606 322 13183.57 527.00 56948.05 88888.00 2010-11-18 06:07:58.606 322 13184.09 526.87 56947.68 88888.00 2010-11-18 06:07:59.606 322 13183.18 526.75 56947.80 88888.00 2010-11-18 06:08:00.606 322 13184.22 527.49 56947.80 88888.00 2010-11-18 06:08:01.606 322 13183.18 527.37 56948.30 88888.00 2010-11-18 06:08:02.606 322 13182.92 527.25 56947.93 88888.00 2010-11-18 06:08:03.606 322 13183.44 527.12 56947.68 88888.00 2010-11-18 06:08:04.606 322 13183.96 527.12 56948.42 88888.00 2010-11-18 06:08:05.606 322 13183.96 527.12 56947.44 88888.00 2010-11-18 06:08:06.606 322 13183.83 527.25 56947.07 88888.00 2010-11-18 06:08:07.606 322 13183.96 527.49 56948.17 88888.00 2010-11-18 06:08:08.606 322 13183.70 527.62 56947.93 88888.00 2010-11-18 06:08:09.606 322 13183.70 527.00 56948.05 88888.00 2010-11-18 06:08:10.606 322 13184.48 527.12 56948.05 88888.00 2010-11-18 06:08:11.606 322 13184.61 527.49 56948.30 88888.00 2010-11-18 06:08:12.606 322 13183.70 526.87 56947.80 88888.00 2010-11-18 06:08:13.606 322 13183.96 527.49 56948.30 88888.00 2010-11-18 06:08:14.606 322 13183.83 527.00 56948.42 88888.00 2010-11-18 06:08:15.606 322 13184.09 527.00 56947.68 88888.00 2010-11-18 06:08:16.606 322 13183.83 527.12 56948.05 88888.00 2010-11-18 06:08:17.606 322 13184.22 527.00 56948.17 88888.00 2010-11-18 06:08:18.606 322 13184.48 527.25 56948.30 88888.00 2010-11-18 06:08:19.606 322 13183.96 527.00 56948.54 88888.00 2010-11-18 06:08:20.606 322 13184.22 527.25 56947.44 88888.00 2010-11-18 06:08:21.606 322 13185.13 527.25 56947.44 88888.00 2010-11-18 06:08:22.606 322 13184.09 527.25 56947.44 88888.00 2010-11-18 06:08:23.606 322 13184.22 527.12 56946.83 88888.00 2010-11-18 06:08:24.606 322 13183.57 527.00 56948.05 88888.00 2010-11-18 06:08:25.606 322 13184.48 527.12 56948.05 88888.00 2010-11-18 06:08:26.606 322 13184.22 527.62 56947.80 88888.00 2010-11-18 06:08:27.606 322 13184.48 527.62 56948.17 88888.00 2010-11-18 06:08:28.606 322 13184.48 527.12 56947.32 88888.00 2010-11-18 06:08:29.606 322 13184.09 527.00 56947.68 88888.00 2010-11-18 06:08:30.606 322 13183.96 527.12 56947.56 88888.00 2010-11-18 06:08:31.606 322 13184.35 527.25 56947.93 88888.00 2010-11-18 06:08:32.606 322 13184.48 527.12 56947.56 88888.00 2010-11-18 06:08:33.606 322 13184.22 526.87 56947.44 88888.00 2010-11-18 06:08:34.606 322 13184.61 527.49 56947.44 88888.00 2010-11-18 06:08:35.606 322 13184.48 526.75 56947.80 88888.00 2010-11-18 06:08:36.606 322 13184.22 527.74 56947.68 88888.00 2010-11-18 06:08:37.606 322 13185.13 527.00 56947.93 88888.00 2010-11-18 06:08:38.606 322 13184.35 527.25 56947.56 88888.00 2010-11-18 06:08:39.606 322 13184.35 527.37 56947.68 88888.00 2010-11-18 06:08:40.606 322 13184.35 527.12 56947.20 88888.00 2010-11-18 06:08:41.606 322 13184.61 526.75 56947.44 88888.00 2010-11-18 06:08:42.606 322 13184.09 527.00 56947.68 88888.00 2010-11-18 06:08:43.606 322 13184.09 527.49 56947.80 88888.00 2010-11-18 06:08:44.606 322 13184.87 527.25 56947.93 88888.00 2010-11-18 06:08:45.606 322 13185.39 527.62 56948.42 88888.00 2010-11-18 06:08:46.606 322 13185.26 527.12 56947.80 88888.00 2010-11-18 06:08:47.606 322 13184.22 526.87 56947.68 88888.00 2010-11-18 06:08:48.606 322 13184.48 527.25 56947.80 88888.00 2010-11-18 06:08:49.606 322 13184.09 527.12 56948.05 88888.00 2010-11-18 06:08:50.606 322 13184.48 527.49 56947.80 88888.00 2010-11-18 06:08:51.606 322 13184.35 527.25 56947.68 88888.00 2010-11-18 06:08:52.606 322 13184.87 527.12 56947.56 88888.00 2010-11-18 06:08:53.606 322 13184.61 527.00 56947.80 88888.00 2010-11-18 06:08:54.606 322 13184.22 527.25 56947.32 88888.00 2010-11-18 06:08:55.606 322 13184.35 526.63 56947.20 88888.00 2010-11-18 06:08:56.606 322 13184.48 526.87 56948.30 88888.00 2010-11-18 06:08:57.606 322 13183.83 527.25 56947.80 88888.00 2010-11-18 06:08:58.606 322 13184.09 526.50 56947.56 88888.00 2010-11-18 06:08:59.606 322 13184.61 526.50 56947.68 88888.00 2010-11-18 06:09:00.606 322 13184.35 526.50 56946.83 88888.00 2010-11-18 06:09:01.606 322 13184.48 527.00 56947.44 88888.00 2010-11-18 06:09:02.606 322 13184.22 526.50 56947.93 88888.00 2010-11-18 06:09:03.606 322 13184.35 526.50 56947.80 88888.00 2010-11-18 06:09:04.606 322 13184.22 527.25 56946.95 88888.00 2010-11-18 06:09:05.606 322 13184.87 526.87 56948.30 88888.00 2010-11-18 06:09:06.606 322 13183.96 526.75 56947.32 88888.00 2010-11-18 06:09:07.606 322 13184.22 527.62 56948.30 88888.00 2010-11-18 06:09:08.606 322 13184.48 527.62 56947.56 88888.00 2010-11-18 06:09:09.606 322 13184.48 527.12 56948.17 88888.00 2010-11-18 06:09:10.606 322 13184.22 527.00 56948.30 88888.00 2010-11-18 06:09:11.606 322 13184.35 527.37 56947.68 88888.00 2010-11-18 06:09:12.606 322 13184.35 527.49 56947.68 88888.00 2010-11-18 06:09:13.606 322 13184.48 527.00 56947.93 88888.00 2010-11-18 06:09:14.606 322 13183.70 526.87 56947.80 88888.00 2010-11-18 06:09:15.606 322 13184.09 527.62 56947.80 88888.00 2010-11-18 06:09:16.606 322 13184.35 526.87 56948.05 88888.00 2010-11-18 06:09:17.606 322 13184.22 527.62 56947.20 88888.00 2010-11-18 06:09:18.606 322 13184.22 527.25 56948.05 88888.00 2010-11-18 06:09:19.606 322 13184.22 526.87 56947.32 88888.00 2010-11-18 06:09:20.606 322 13184.09 526.87 56947.32 88888.00 2010-11-18 06:09:21.606 322 13184.48 526.50 56947.80 88888.00 2010-11-18 06:09:22.606 322 13184.09 527.37 56947.44 88888.00 2010-11-18 06:09:23.606 322 13184.09 527.25 56947.56 88888.00 2010-11-18 06:09:24.606 322 13183.96 527.00 56947.44 88888.00 2010-11-18 06:09:25.606 322 13184.09 526.75 56947.93 88888.00 2010-11-18 06:09:26.606 322 13184.48 526.75 56947.32 88888.00 2010-11-18 06:09:27.606 322 13184.35 526.87 56947.07 88888.00 2010-11-18 06:09:28.606 322 13183.70 527.00 56947.44 88888.00 2010-11-18 06:09:29.606 322 13184.35 526.50 56947.56 88888.00 2010-11-18 06:09:30.606 322 13183.83 527.25 56947.44 88888.00 2010-11-18 06:09:31.606 322 13184.09 527.25 56947.80 88888.00 2010-11-18 06:09:32.606 322 13184.35 527.25 56947.80 88888.00 2010-11-18 06:09:33.606 322 13184.22 526.38 56946.95 88888.00 2010-11-18 06:09:34.606 322 13184.74 526.87 56947.32 88888.00 2010-11-18 06:09:35.606 322 13184.09 527.00 56947.68 88888.00 2010-11-18 06:09:36.606 322 13184.48 527.74 56948.05 88888.00 2010-11-18 06:09:37.606 322 13183.70 527.12 56948.05 88888.00 2010-11-18 06:09:38.606 322 13184.22 527.12 56948.54 88888.00 2010-11-18 06:09:39.606 322 13183.57 527.49 56947.56 88888.00 2010-11-18 06:09:40.606 322 13183.44 526.75 56947.93 88888.00 2010-11-18 06:09:41.606 322 13184.35 526.38 56948.17 88888.00 2010-11-18 06:09:42.606 322 13184.48 527.62 56947.80 88888.00 2010-11-18 06:09:43.606 322 13184.48 527.37 56948.05 88888.00 2010-11-18 06:09:44.606 322 13184.35 527.00 56948.05 88888.00 2010-11-18 06:09:45.606 322 13183.96 527.25 56947.56 88888.00 2010-11-18 06:09:46.606 322 13183.96 527.37 56947.44 88888.00 2010-11-18 06:09:47.606 322 13184.09 527.25 56946.58 88888.00 2010-11-18 06:09:48.606 322 13184.74 527.74 56947.32 88888.00 2010-11-18 06:09:49.606 322 13184.48 527.12 56947.32 88888.00 2010-11-18 06:09:50.606 322 13183.96 527.62 56947.56 88888.00 2010-11-18 06:09:51.606 322 13183.96 527.25 56947.07 88888.00 2010-11-18 06:09:52.606 322 13183.83 527.00 56947.80 88888.00 2010-11-18 06:09:53.606 322 13184.61 527.25 56947.56 88888.00 2010-11-18 06:09:54.606 322 13184.35 527.12 56947.93 88888.00 2010-11-18 06:09:55.606 322 13183.70 527.00 56947.80 88888.00 2010-11-18 06:09:56.606 322 13183.83 526.63 56947.80 88888.00 2010-11-18 06:09:57.606 322 13184.35 527.12 56947.68 88888.00 2010-11-18 06:09:58.606 322 13184.22 527.25 56947.32 88888.00 2010-11-18 06:09:59.606 322 13184.09 527.00 56947.32 88888.00 2010-11-18 06:10:00.606 322 13183.44 526.50 56947.80 88888.00 2010-11-18 06:10:01.606 322 13184.35 526.75 56947.93 88888.00 2010-11-18 06:10:02.606 322 13184.09 527.00 56947.44 88888.00 2010-11-18 06:10:03.606 322 13183.57 526.25 56947.56 88888.00 2010-11-18 06:10:04.606 322 13184.61 527.49 56947.07 88888.00 2010-11-18 06:10:05.606 322 13184.09 527.37 56947.80 88888.00 2010-11-18 06:10:06.606 322 13184.74 527.00 56947.32 88888.00 2010-11-18 06:10:07.606 322 13183.83 527.37 56947.68 88888.00 2010-11-18 06:10:08.606 322 13184.09 527.00 56947.93 88888.00 2010-11-18 06:10:09.606 322 13183.57 527.12 56947.56 88888.00 2010-11-18 06:10:10.606 322 13184.22 527.00 56947.44 88888.00 2010-11-18 06:10:11.606 322 13184.61 526.50 56947.56 88888.00 2010-11-18 06:10:12.606 322 13183.57 527.12 56947.44 88888.00 2010-11-18 06:10:13.606 322 13183.96 526.75 56947.56 88888.00 2010-11-18 06:10:14.606 322 13183.57 526.87 56947.07 88888.00 2010-11-18 06:10:15.606 322 13183.83 526.63 56947.56 88888.00 2010-11-18 06:10:16.606 322 13184.74 527.12 56947.44 88888.00 2010-11-18 06:10:17.606 322 13184.48 527.49 56946.83 88888.00 2010-11-18 06:10:18.606 322 13183.57 526.75 56947.68 88888.00 2010-11-18 06:10:19.606 322 13184.22 527.00 56947.20 88888.00 2010-11-18 06:10:20.606 322 13184.35 526.63 56947.32 88888.00 2010-11-18 06:10:21.606 322 13184.22 527.00 56947.20 88888.00 2010-11-18 06:10:22.606 322 13183.70 527.12 56947.56 88888.00 2010-11-18 06:10:23.606 322 13184.87 527.12 56947.68 88888.00 2010-11-18 06:10:24.606 322 13184.09 527.00 56947.32 88888.00 2010-11-18 06:10:25.606 322 13183.83 526.87 56946.34 88888.00 2010-11-18 06:10:26.606 322 13183.44 527.12 56947.44 88888.00 2010-11-18 06:10:27.606 322 13184.09 527.25 56947.56 88888.00 2010-11-18 06:10:28.606 322 13184.74 527.12 56947.80 88888.00 2010-11-18 06:10:29.606 322 13184.35 527.49 56947.44 88888.00 2010-11-18 06:10:30.606 322 13183.57 526.75 56947.80 88888.00 2010-11-18 06:10:31.606 322 13184.22 526.75 56946.95 88888.00 2010-11-18 06:10:32.606 322 13184.09 527.12 56947.68 88888.00 2010-11-18 06:10:33.606 322 13184.22 527.62 56947.32 88888.00 2010-11-18 06:10:34.606 322 13183.31 527.37 56947.32 88888.00 2010-11-18 06:10:35.606 322 13184.09 526.75 56947.32 88888.00 2010-11-18 06:10:36.606 322 13184.74 526.75 56947.68 88888.00 2010-11-18 06:10:37.606 322 13184.74 526.75 56947.07 88888.00 2010-11-18 06:10:38.606 322 13184.74 526.75 56947.32 88888.00 2010-11-18 06:10:39.606 322 13184.22 527.74 56947.20 88888.00 2010-11-18 06:10:40.606 322 13184.22 526.75 56947.56 88888.00 2010-11-18 06:10:41.606 322 13183.96 527.00 56946.83 88888.00 2010-11-18 06:10:42.606 322 13184.09 527.49 56947.80 88888.00 2010-11-18 06:10:43.606 322 13184.61 527.12 56947.80 88888.00 2010-11-18 06:10:44.606 322 13183.70 527.37 56947.44 88888.00 2010-11-18 06:10:45.606 322 13183.96 526.63 56946.83 88888.00 2010-11-18 06:10:46.606 322 13183.96 526.50 56947.68 88888.00 2010-11-18 06:10:47.606 322 13184.87 527.25 56947.07 88888.00 2010-11-18 06:10:48.606 322 13184.61 526.38 56946.83 88888.00 2010-11-18 06:10:49.606 322 13184.35 526.63 56946.95 88888.00 2010-11-18 06:10:50.606 322 13184.61 526.75 56947.07 88888.00 2010-11-18 06:10:51.606 322 13184.74 526.38 56947.20 88888.00 2010-11-18 06:10:52.606 322 13183.96 526.38 56947.56 88888.00 2010-11-18 06:10:53.606 322 13184.09 526.38 56947.80 88888.00 2010-11-18 06:10:54.606 322 13184.22 527.49 56947.56 88888.00 2010-11-18 06:10:55.606 322 13184.35 526.63 56948.05 88888.00 2010-11-18 06:10:56.606 322 13184.09 526.75 56947.32 88888.00 2010-11-18 06:10:57.606 322 13184.09 527.12 56947.20 88888.00 2010-11-18 06:10:58.606 322 13184.22 527.25 56947.68 88888.00 2010-11-18 06:10:59.606 322 13183.96 527.25 56947.68 88888.00 2010-11-18 06:11:00.606 322 13184.35 526.75 56947.20 88888.00 2010-11-18 06:11:01.606 322 13183.83 527.12 56947.32 88888.00 2010-11-18 06:11:02.606 322 13184.61 526.87 56947.32 88888.00 2010-11-18 06:11:03.606 322 13184.48 526.75 56947.20 88888.00 2010-11-18 06:11:04.606 322 13184.48 526.13 56947.44 88888.00 2010-11-18 06:11:05.606 322 13184.48 526.75 56947.80 88888.00 2010-11-18 06:11:06.606 322 13183.83 526.63 56947.68 88888.00 2010-11-18 06:11:07.606 322 13183.96 526.75 56947.07 88888.00 2010-11-18 06:11:08.606 322 13183.96 527.12 56947.56 88888.00 2010-11-18 06:11:09.606 322 13184.48 527.37 56947.44 88888.00 2010-11-18 06:11:10.606 322 13183.83 527.00 56946.21 88888.00 2010-11-18 06:11:11.606 322 13184.22 527.49 56947.32 88888.00 2010-11-18 06:11:12.606 322 13184.09 527.49 56947.93 88888.00 2010-11-18 06:11:13.606 322 13184.09 527.37 56947.56 88888.00 2010-11-18 06:11:14.606 322 13184.09 527.37 56947.68 88888.00 2010-11-18 06:11:15.606 322 13183.44 527.25 56947.93 88888.00 2010-11-18 06:11:16.606 322 13183.70 526.75 56947.56 88888.00 2010-11-18 06:11:17.606 322 13183.96 527.00 56947.32 88888.00 2010-11-18 06:11:18.606 322 13184.22 526.63 56947.56 88888.00 2010-11-18 06:11:19.606 322 13184.22 526.87 56947.56 88888.00 2010-11-18 06:11:20.606 322 13183.96 526.87 56947.32 88888.00 2010-11-18 06:11:21.606 322 13183.96 527.25 56947.07 88888.00 2010-11-18 06:11:22.606 322 13184.22 527.37 56947.32 88888.00 2010-11-18 06:11:23.606 322 13184.09 527.25 56947.32 88888.00 2010-11-18 06:11:24.606 322 13183.96 527.25 56947.56 88888.00 2010-11-18 06:11:25.606 322 13183.70 527.25 56946.83 88888.00 2010-11-18 06:11:26.606 322 13184.35 526.75 56947.56 88888.00 2010-11-18 06:11:27.606 322 13184.61 527.12 56947.07 88888.00 2010-11-18 06:11:28.606 322 13184.09 526.63 56947.56 88888.00 2010-11-18 06:11:29.606 322 13183.57 527.00 56948.17 88888.00 2010-11-18 06:11:30.606 322 13183.44 527.12 56947.56 88888.00 2010-11-18 06:11:31.606 322 13184.48 526.38 56947.07 88888.00 2010-11-18 06:11:32.606 322 13184.48 527.00 56947.68 88888.00 2010-11-18 06:11:33.606 322 13184.09 526.38 56947.44 88888.00 2010-11-18 06:11:34.606 322 13184.61 527.37 56946.83 88888.00 2010-11-18 06:11:35.606 322 13184.48 526.50 56947.20 88888.00 2010-11-18 06:11:36.606 322 13184.35 526.75 56946.83 88888.00 2010-11-18 06:11:37.606 322 13184.35 526.87 56947.32 88888.00 2010-11-18 06:11:38.606 322 13184.09 527.37 56946.95 88888.00 2010-11-18 06:11:39.606 322 13184.22 527.25 56947.20 88888.00 2010-11-18 06:11:40.606 322 13184.35 527.25 56947.32 88888.00 2010-11-18 06:11:41.606 322 13184.74 526.75 56947.56 88888.00 2010-11-18 06:11:42.606 322 13184.35 526.87 56947.20 88888.00 2010-11-18 06:11:43.606 322 13183.96 526.87 56947.20 88888.00 2010-11-18 06:11:44.606 322 13184.35 527.00 56948.05 88888.00 2010-11-18 06:11:45.606 322 13184.35 527.25 56946.95 88888.00 2010-11-18 06:11:46.606 322 13184.61 527.00 56946.71 88888.00 2010-11-18 06:11:47.606 322 13184.22 526.87 56947.56 88888.00 2010-11-18 06:11:48.606 322 13183.70 526.87 56948.17 88888.00 2010-11-18 06:11:49.606 322 13184.09 527.12 56947.07 88888.00 2010-11-18 06:11:50.606 322 13184.61 527.62 56947.93 88888.00 2010-11-18 06:11:51.606 322 13184.09 526.63 56947.68 88888.00 2010-11-18 06:11:52.606 322 13184.35 527.62 56948.17 88888.00 2010-11-18 06:11:53.606 322 13184.22 526.87 56946.71 88888.00 2010-11-18 06:11:54.606 322 13184.87 527.00 56947.68 88888.00 2010-11-18 06:11:55.606 322 13183.83 526.75 56947.20 88888.00 2010-11-18 06:11:56.606 322 13184.48 527.86 56947.68 88888.00 2010-11-18 06:11:57.606 322 13183.83 527.25 56947.44 88888.00 2010-11-18 06:11:58.606 322 13184.74 527.00 56947.80 88888.00 2010-11-18 06:11:59.606 322 13184.35 527.00 56947.93 88888.00 2010-11-18 06:12:00.606 322 13184.09 527.62 56948.05 88888.00 2010-11-18 06:12:01.606 322 13184.22 527.12 56947.32 88888.00 2010-11-18 06:12:02.606 322 13184.61 526.50 56946.46 88888.00 2010-11-18 06:12:03.606 322 13184.22 527.12 56947.44 88888.00 2010-11-18 06:12:04.606 322 13184.35 527.00 56947.93 88888.00 2010-11-18 06:12:05.606 322 13184.35 526.38 56946.95 88888.00 2010-11-18 06:12:06.606 322 13184.35 527.37 56947.68 88888.00 2010-11-18 06:12:07.606 322 13184.61 526.50 56947.56 88888.00 2010-11-18 06:12:08.606 322 13184.48 527.00 56947.20 88888.00 2010-11-18 06:12:09.606 322 13184.22 526.75 56947.20 88888.00 2010-11-18 06:12:10.606 322 13184.22 527.25 56946.95 88888.00 2010-11-18 06:12:11.606 322 13183.96 527.00 56947.56 88888.00 2010-11-18 06:12:12.606 322 13184.22 526.63 56948.05 88888.00 2010-11-18 06:12:13.606 322 13184.35 527.12 56947.56 88888.00 2010-11-18 06:12:14.606 322 13184.48 527.00 56946.83 88888.00 2010-11-18 06:12:15.606 322 13183.96 526.87 56947.56 88888.00 2010-11-18 06:12:16.606 322 13183.83 527.12 56947.93 88888.00 2010-11-18 06:12:17.606 322 13184.48 526.63 56947.68 88888.00 2010-11-18 06:12:18.606 322 13184.74 527.25 56947.68 88888.00 2010-11-18 06:12:19.606 322 13184.48 526.75 56947.20 88888.00 2010-11-18 06:12:20.606 322 13183.96 527.25 56947.68 88888.00 2010-11-18 06:12:21.606 322 13184.61 527.00 56947.32 88888.00 2010-11-18 06:12:22.606 322 13184.09 526.87 56947.56 88888.00 2010-11-18 06:12:23.606 322 13184.09 527.37 56947.44 88888.00 2010-11-18 06:12:24.606 322 13185.52 527.25 56947.07 88888.00 2010-11-18 06:12:25.606 322 13184.35 526.75 56947.44 88888.00 2010-11-18 06:12:26.606 322 13184.61 527.00 56947.56 88888.00 2010-11-18 06:12:27.606 322 13184.61 527.00 56946.71 88888.00 2010-11-18 06:12:28.606 322 13184.61 527.49 56947.56 88888.00 2010-11-18 06:12:29.606 322 13184.22 527.25 56947.32 88888.00 2010-11-18 06:12:30.606 322 13185.39 526.63 56947.32 88888.00 2010-11-18 06:12:31.606 322 13184.61 526.38 56947.07 88888.00 2010-11-18 06:12:32.606 322 13185.13 526.13 56947.32 88888.00 2010-11-18 06:12:33.606 322 13184.22 526.50 56947.93 88888.00 2010-11-18 06:12:34.606 322 13184.35 526.63 56947.32 88888.00 2010-11-18 06:12:35.606 322 13184.48 526.87 56947.32 88888.00 2010-11-18 06:12:36.606 322 13184.35 527.37 56946.34 88888.00 2010-11-18 06:12:37.606 322 13183.57 526.75 56946.83 88888.00 2010-11-18 06:12:38.606 322 13184.74 526.75 56947.80 88888.00 2010-11-18 06:12:39.606 322 13184.22 526.63 56947.32 88888.00 2010-11-18 06:12:40.606 322 13184.35 527.25 56947.68 88888.00 2010-11-18 06:12:41.606 322 13184.22 527.00 56947.68 88888.00 2010-11-18 06:12:42.606 322 13184.61 527.00 56947.56 88888.00 2010-11-18 06:12:43.606 322 13184.22 526.75 56948.05 88888.00 2010-11-18 06:12:44.606 322 13184.48 526.63 56946.95 88888.00 2010-11-18 06:12:45.606 322 13184.87 527.12 56947.80 88888.00 2010-11-18 06:12:46.606 322 13185.39 526.75 56946.83 88888.00 2010-11-18 06:12:47.606 322 13185.13 527.00 56947.32 88888.00 2010-11-18 06:12:48.606 322 13184.74 527.12 56946.95 88888.00 2010-11-18 06:12:49.606 322 13183.57 527.37 56947.68 88888.00 2010-11-18 06:12:50.606 322 13184.48 526.75 56946.95 88888.00 2010-11-18 06:12:51.606 322 13184.48 526.87 56947.07 88888.00 2010-11-18 06:12:52.606 322 13184.35 527.00 56947.20 88888.00 2010-11-18 06:12:53.606 322 13184.09 526.87 56947.56 88888.00 2010-11-18 06:12:54.606 322 13184.09 527.25 56946.34 88888.00 2010-11-18 06:12:55.606 322 13184.09 526.63 56947.68 88888.00 2010-11-18 06:12:56.606 322 13184.74 526.50 56947.07 88888.00 2010-11-18 06:12:57.606 322 13184.09 527.25 56947.07 88888.00 2010-11-18 06:12:58.606 322 13184.35 527.12 56947.32 88888.00 2010-11-18 06:12:59.606 322 13183.96 526.87 56946.83 88888.00 2010-11-18 06:13:00.606 322 13184.22 527.25 56946.71 88888.00 2010-11-18 06:13:01.606 322 13184.87 526.01 56947.44 88888.00 2010-11-18 06:13:02.606 322 13183.83 526.87 56946.58 88888.00 2010-11-18 06:13:03.606 322 13184.09 526.87 56947.07 88888.00 2010-11-18 06:13:04.606 322 13184.22 526.01 56947.20 88888.00 2010-11-18 06:13:05.606 322 13183.96 526.75 56946.71 88888.00 2010-11-18 06:13:06.606 322 13184.09 526.50 56947.07 88888.00 2010-11-18 06:13:07.606 322 13184.35 526.13 56947.32 88888.00 2010-11-18 06:13:08.606 322 13184.35 527.49 56946.46 88888.00 2010-11-18 06:13:09.606 322 13184.35 526.50 56947.32 88888.00 2010-11-18 06:13:10.606 322 13182.92 527.37 56947.56 88888.00 2010-11-18 06:13:11.606 322 13184.09 526.63 56947.56 88888.00 2010-11-18 06:13:12.606 322 13184.35 526.75 56946.83 88888.00 2010-11-18 06:13:13.606 322 13184.87 526.25 56947.20 88888.00 2010-11-18 06:13:14.606 322 13184.09 527.00 56947.44 88888.00 2010-11-18 06:13:15.606 322 13184.09 527.25 56947.56 88888.00 2010-11-18 06:13:16.606 322 13184.22 527.00 56947.44 88888.00 2010-11-18 06:13:17.606 322 13184.22 526.87 56947.44 88888.00 2010-11-18 06:13:18.606 322 13185.26 527.12 56947.32 88888.00 2010-11-18 06:13:19.606 322 13183.70 526.87 56947.56 88888.00 2010-11-18 06:13:20.606 322 13183.83 527.00 56946.95 88888.00 2010-11-18 06:13:21.606 322 13184.35 526.75 56947.07 88888.00 2010-11-18 06:13:22.606 322 13184.87 526.50 56946.83 88888.00 2010-11-18 06:13:23.606 322 13184.35 526.75 56947.07 88888.00 2010-11-18 06:13:24.606 322 13184.35 526.25 56946.83 88888.00 2010-11-18 06:13:25.606 322 13184.48 526.63 56947.32 88888.00 2010-11-18 06:13:26.606 322 13184.09 526.87 56947.44 88888.00 2010-11-18 06:13:27.606 322 13184.09 526.63 56947.20 88888.00 2010-11-18 06:13:28.606 322 13184.48 526.87 56947.07 88888.00 2010-11-18 06:13:29.606 322 13184.09 526.50 56947.07 88888.00 2010-11-18 06:13:30.606 322 13184.09 526.87 56947.32 88888.00 2010-11-18 06:13:31.606 322 13184.22 527.25 56947.44 88888.00 2010-11-18 06:13:32.606 322 13184.35 526.87 56947.56 88888.00 2010-11-18 06:13:33.606 322 13183.70 526.63 56946.71 88888.00 2010-11-18 06:13:34.606 322 13184.22 526.50 56947.44 88888.00 2010-11-18 06:13:35.606 322 13184.22 526.63 56947.20 88888.00 2010-11-18 06:13:36.606 322 13183.96 527.00 56947.56 88888.00 2010-11-18 06:13:37.606 322 13184.22 526.38 56947.20 88888.00 2010-11-18 06:13:38.606 322 13183.96 527.37 56947.07 88888.00 2010-11-18 06:13:39.606 322 13184.74 526.87 56947.56 88888.00 2010-11-18 06:13:40.606 322 13184.35 526.87 56948.30 88888.00 2010-11-18 06:13:41.606 322 13184.74 526.63 56947.20 88888.00 2010-11-18 06:13:42.606 322 13184.48 527.25 56947.07 88888.00 2010-11-18 06:13:43.606 322 13184.61 526.75 56947.44 88888.00 2010-11-18 06:13:44.606 322 13184.48 527.37 56946.95 88888.00 2010-11-18 06:13:45.606 322 13184.09 527.74 56946.95 88888.00 2010-11-18 06:13:46.606 322 13184.61 527.25 56947.80 88888.00 2010-11-18 06:13:47.606 322 13184.35 527.25 56947.44 88888.00 2010-11-18 06:13:48.606 322 13183.96 527.74 56947.68 88888.00 2010-11-18 06:13:49.606 322 13184.22 527.25 56947.32 88888.00 2010-11-18 06:13:50.606 322 13184.09 526.87 56947.32 88888.00 2010-11-18 06:13:51.606 322 13184.61 527.00 56946.46 88888.00 2010-11-18 06:13:52.606 322 13184.22 527.25 56947.56 88888.00 2010-11-18 06:13:53.606 322 13184.74 527.25 56947.07 88888.00 2010-11-18 06:13:54.606 322 13184.09 527.12 56946.95 88888.00 2010-11-18 06:13:55.606 322 13183.57 527.37 56946.71 88888.00 2010-11-18 06:13:56.606 322 13183.57 526.87 56947.32 88888.00 2010-11-18 06:13:57.606 322 13184.09 526.75 56947.07 88888.00 2010-11-18 06:13:58.606 322 13184.61 527.74 56947.68 88888.00 2010-11-18 06:13:59.606 322 13183.57 527.00 56946.95 88888.00 2010-11-18 06:14:00.606 322 13184.35 527.25 56947.32 88888.00 2010-11-18 06:14:01.606 322 13184.35 527.25 56947.07 88888.00 2010-11-18 06:14:02.606 322 13184.09 527.25 56947.20 88888.00 2010-11-18 06:14:03.606 322 13184.74 527.25 56947.20 88888.00 2010-11-18 06:14:04.606 322 13184.09 527.49 56947.44 88888.00 2010-11-18 06:14:05.606 322 13184.61 527.12 56947.44 88888.00 2010-11-18 06:14:06.606 322 13184.22 527.86 56947.44 88888.00 2010-11-18 06:14:07.606 322 13185.26 527.37 56947.07 88888.00 2010-11-18 06:14:08.606 322 13185.00 527.25 56947.20 88888.00 2010-11-18 06:14:09.606 322 13184.09 527.37 56947.56 88888.00 2010-11-18 06:14:10.606 322 13185.00 527.12 56947.56 88888.00 2010-11-18 06:14:11.606 322 13184.87 526.87 56946.95 88888.00 2010-11-18 06:14:12.606 322 13184.61 527.37 56947.68 88888.00 2010-11-18 06:14:13.606 322 13184.35 527.00 56947.20 88888.00 2010-11-18 06:14:14.606 322 13184.61 527.25 56947.56 88888.00 2010-11-18 06:14:15.606 322 13184.61 527.12 56947.93 88888.00 2010-11-18 06:14:16.606 322 13184.48 527.99 56947.56 88888.00 2010-11-18 06:14:17.606 322 13184.61 526.87 56947.80 88888.00 2010-11-18 06:14:18.606 322 13184.61 527.74 56947.07 88888.00 2010-11-18 06:14:19.606 322 13185.39 527.25 56947.56 88888.00 2010-11-18 06:14:20.606 322 13184.61 527.62 56947.68 88888.00 2010-11-18 06:14:21.606 322 13184.35 527.25 56947.68 88888.00 2010-11-18 06:14:22.606 322 13183.96 527.25 56947.20 88888.00 2010-11-18 06:14:23.606 322 13184.48 526.87 56947.56 88888.00 2010-11-18 06:14:24.606 322 13185.00 527.37 56947.80 88888.00 2010-11-18 06:14:25.606 322 13184.61 526.63 56947.07 88888.00 2010-11-18 06:14:26.606 322 13185.00 527.12 56947.56 88888.00 2010-11-18 06:14:27.606 322 13184.74 527.25 56947.32 88888.00 2010-11-18 06:14:28.606 322 13184.35 527.49 56947.80 88888.00 2010-11-18 06:14:29.606 322 13185.26 527.25 56947.93 88888.00 2010-11-18 06:14:30.606 322 13184.35 527.49 56947.56 88888.00 2010-11-18 06:14:31.606 322 13185.00 527.49 56948.05 88888.00 2010-11-18 06:14:32.606 322 13184.74 527.49 56947.32 88888.00 2010-11-18 06:14:33.606 322 13184.87 527.12 56947.68 88888.00 2010-11-18 06:14:34.606 322 13185.13 526.87 56948.30 88888.00 2010-11-18 06:14:35.606 322 13184.22 527.00 56946.83 88888.00 2010-11-18 06:14:36.606 322 13184.61 527.25 56947.80 88888.00 2010-11-18 06:14:37.606 322 13184.35 527.86 56946.95 88888.00 2010-11-18 06:14:38.606 322 13184.61 527.37 56947.20 88888.00 2010-11-18 06:14:39.606 322 13184.74 527.25 56947.56 88888.00 2010-11-18 06:14:40.606 322 13184.22 527.00 56946.58 88888.00 2010-11-18 06:14:41.606 322 13185.00 527.25 56947.56 88888.00 2010-11-18 06:14:42.606 322 13184.61 526.87 56947.20 88888.00 2010-11-18 06:14:43.606 322 13184.48 527.86 56947.68 88888.00 2010-11-18 06:14:44.606 322 13183.96 527.62 56947.56 88888.00 2010-11-18 06:14:45.606 322 13184.48 526.75 56947.20 88888.00 2010-11-18 06:14:46.606 322 13184.09 527.00 56947.56 88888.00 2010-11-18 06:14:47.606 322 13184.74 527.25 56947.20 88888.00 2010-11-18 06:14:48.606 322 13184.48 528.11 56947.93 88888.00 2010-11-18 06:14:49.606 322 13185.13 526.87 56947.32 88888.00 2010-11-18 06:14:50.606 322 13184.48 527.37 56947.93 88888.00 2010-11-18 06:14:51.606 322 13185.00 527.00 56947.93 88888.00 2010-11-18 06:14:52.606 322 13184.22 527.74 56947.44 88888.00 2010-11-18 06:14:53.606 322 13184.48 527.25 56947.56 88888.00 2010-11-18 06:14:54.606 322 13184.09 526.87 56947.32 88888.00 2010-11-18 06:14:55.606 322 13184.48 527.00 56947.20 88888.00 2010-11-18 06:14:56.606 322 13184.09 527.37 56947.07 88888.00 2010-11-18 06:14:57.606 322 13184.74 527.12 56947.80 88888.00 2010-11-18 06:14:58.606 322 13184.48 527.74 56948.42 88888.00 2010-11-18 06:14:59.606 322 13184.61 527.12 56947.44 88888.00 2010-11-18 06:15:00.606 322 13184.48 527.49 56946.95 88888.00 2010-11-18 06:15:01.606 322 13183.96 527.00 56946.95 88888.00 2010-11-18 06:15:02.606 322 13184.48 527.49 56947.44 88888.00 2010-11-18 06:15:03.606 322 13183.96 527.49 56947.07 88888.00 2010-11-18 06:15:04.606 322 13184.09 527.49 56947.56 88888.00 2010-11-18 06:15:05.606 322 13184.61 527.62 56947.68 88888.00 2010-11-18 06:15:06.606 322 13184.74 527.86 56947.56 88888.00 2010-11-18 06:15:07.606 322 13185.00 527.25 56948.30 88888.00 2010-11-18 06:15:08.606 322 13184.22 527.86 56948.30 88888.00 2010-11-18 06:15:09.606 322 13183.70 526.75 56947.68 88888.00 2010-11-18 06:15:10.606 322 13184.22 527.99 56947.56 88888.00 2010-11-18 06:15:11.606 322 13184.87 527.25 56947.68 88888.00 2010-11-18 06:15:12.606 322 13184.35 527.25 56947.56 88888.00 2010-11-18 06:15:13.606 322 13184.35 527.49 56947.56 88888.00 2010-11-18 06:15:14.606 322 13184.48 527.25 56948.17 88888.00 2010-11-18 06:15:15.606 322 13184.74 527.12 56947.93 88888.00 2010-11-18 06:15:16.606 322 13184.87 527.00 56947.80 88888.00 2010-11-18 06:15:17.606 322 13184.87 526.63 56947.68 88888.00 2010-11-18 06:15:18.606 322 13184.22 527.49 56947.32 88888.00 2010-11-18 06:15:19.606 322 13185.00 527.49 56947.32 88888.00 2010-11-18 06:15:20.606 322 13183.96 527.49 56947.56 88888.00 2010-11-18 06:15:21.606 322 13185.52 527.49 56947.20 88888.00 2010-11-18 06:15:22.606 322 13184.48 527.74 56947.44 88888.00 2010-11-18 06:15:23.606 322 13185.26 527.00 56948.30 88888.00 2010-11-18 06:15:24.606 322 13184.35 527.49 56947.93 88888.00 2010-11-18 06:15:25.606 322 13184.09 527.49 56947.44 88888.00 2010-11-18 06:15:26.606 322 13184.48 526.87 56947.56 88888.00 2010-11-18 06:15:27.606 322 13184.48 526.87 56947.80 88888.00 2010-11-18 06:15:28.606 322 13184.48 527.86 56947.44 88888.00 2010-11-18 06:15:29.606 322 13184.22 527.25 56947.32 88888.00 2010-11-18 06:15:30.606 322 13184.61 527.62 56947.56 88888.00 2010-11-18 06:15:31.606 322 13184.61 527.37 56947.80 88888.00 2010-11-18 06:15:32.606 322 13184.74 527.37 56947.44 88888.00 2010-11-18 06:15:33.606 322 13184.61 527.12 56947.20 88888.00 2010-11-18 06:15:34.606 322 13184.22 527.25 56947.68 88888.00 2010-11-18 06:15:35.606 322 13184.35 527.99 56948.05 88888.00 2010-11-18 06:15:36.606 322 13184.74 527.12 56946.71 88888.00 2010-11-18 06:15:37.606 322 13184.48 527.49 56947.44 88888.00 2010-11-18 06:15:38.606 322 13184.87 527.25 56947.56 88888.00 2010-11-18 06:15:39.606 322 13184.87 527.62 56948.54 88888.00 2010-11-18 06:15:40.606 322 13184.74 527.49 56947.93 88888.00 2010-11-18 06:15:41.606 322 13184.61 526.75 56947.93 88888.00 2010-11-18 06:15:42.606 322 13184.35 526.63 56947.68 88888.00 2010-11-18 06:15:43.606 322 13184.61 527.49 56947.32 88888.00 2010-11-18 06:15:44.606 322 13184.35 527.74 56947.93 88888.00 2010-11-18 06:15:45.606 322 13184.09 527.74 56947.56 88888.00 2010-11-18 06:15:46.606 322 13184.61 527.37 56947.32 88888.00 2010-11-18 06:15:47.605 322 13184.61 527.25 56947.68 88888.00 2010-11-18 06:15:48.605 322 13184.09 527.49 56947.07 88888.00 2010-11-18 06:15:49.605 322 13184.35 527.74 56947.32 88888.00 2010-11-18 06:15:50.605 322 13184.74 527.99 56947.93 88888.00 2010-11-18 06:15:51.605 322 13184.09 527.25 56947.80 88888.00 2010-11-18 06:15:52.605 322 13184.35 526.50 56947.93 88888.00 2010-11-18 06:15:53.605 322 13184.22 527.99 56947.68 88888.00 2010-11-18 06:15:54.605 322 13183.70 527.25 56948.05 88888.00 2010-11-18 06:15:55.605 322 13184.48 527.12 56947.80 88888.00 2010-11-18 06:15:56.605 322 13184.74 527.49 56947.56 88888.00 2010-11-18 06:15:57.605 322 13184.22 527.25 56947.20 88888.00 2010-11-18 06:15:58.605 322 13184.87 527.25 56947.56 88888.00 2010-11-18 06:15:59.605 322 13184.61 527.49 56947.80 88888.00 2010-11-18 06:16:00.605 322 13185.13 527.12 56947.80 88888.00 2010-11-18 06:16:01.605 322 13184.48 527.37 56948.17 88888.00 2010-11-18 06:16:02.605 322 13184.35 527.00 56947.56 88888.00 2010-11-18 06:16:03.605 322 13185.13 527.62 56946.83 88888.00 2010-11-18 06:16:04.605 322 13184.35 527.25 56947.93 88888.00 2010-11-18 06:16:05.605 322 13185.00 527.86 56947.32 88888.00 2010-11-18 06:16:06.605 322 13183.83 527.62 56947.44 88888.00 2010-11-18 06:16:07.605 322 13184.87 527.37 56947.80 88888.00 2010-11-18 06:16:08.605 322 13184.61 527.99 56947.80 88888.00 2010-11-18 06:16:09.605 322 13184.22 527.25 56947.44 88888.00 2010-11-18 06:16:10.605 322 13184.74 527.62 56947.56 88888.00 2010-11-18 06:16:11.605 322 13183.96 528.11 56947.44 88888.00 2010-11-18 06:16:12.605 322 13184.35 527.25 56947.80 88888.00 2010-11-18 06:16:13.605 322 13184.61 527.12 56947.68 88888.00 2010-11-18 06:16:14.605 322 13184.87 527.12 56948.17 88888.00 2010-11-18 06:16:15.605 322 13184.48 527.49 56948.05 88888.00 2010-11-18 06:16:16.605 322 13184.22 527.62 56947.44 88888.00 2010-11-18 06:16:17.605 322 13184.35 527.12 56948.17 88888.00 2010-11-18 06:16:18.605 322 13184.35 527.99 56947.80 88888.00 2010-11-18 06:16:19.605 322 13184.09 527.37 56947.56 88888.00 2010-11-18 06:16:20.605 322 13183.83 527.62 56947.80 88888.00 2010-11-18 06:16:21.605 322 13184.61 527.25 56947.32 88888.00 2010-11-18 06:16:22.605 322 13184.61 527.12 56947.93 88888.00 2010-11-18 06:16:23.605 322 13184.74 527.49 56947.44 88888.00 2010-11-18 06:16:24.605 322 13184.35 527.49 56948.30 88888.00 2010-11-18 06:16:25.605 322 13185.26 527.49 56947.44 88888.00 2010-11-18 06:16:26.605 322 13184.61 528.11 56948.30 88888.00 2010-11-18 06:16:27.605 322 13184.35 527.86 56947.93 88888.00 2010-11-18 06:16:28.605 322 13185.00 527.86 56947.32 88888.00 2010-11-18 06:16:29.605 322 13184.87 527.62 56947.80 88888.00 2010-11-18 06:16:30.605 322 13184.61 527.74 56947.56 88888.00 2010-11-18 06:16:31.605 322 13184.48 527.00 56948.17 88888.00 2010-11-18 06:16:32.605 322 13184.74 527.37 56947.44 88888.00 2010-11-18 06:16:33.605 322 13185.65 527.86 56948.05 88888.00 2010-11-18 06:16:34.605 322 13184.87 526.87 56947.68 88888.00 2010-11-18 06:16:35.605 322 13184.09 527.12 56947.56 88888.00 2010-11-18 06:16:36.605 322 13184.87 527.25 56947.68 88888.00 2010-11-18 06:16:37.605 322 13185.00 528.11 56947.93 88888.00 2010-11-18 06:16:38.605 322 13185.26 527.62 56947.93 88888.00 2010-11-18 06:16:39.605 322 13184.87 527.74 56946.95 88888.00 2010-11-18 06:16:40.605 322 13185.00 527.25 56947.32 88888.00 2010-11-18 06:16:41.605 322 13184.74 527.74 56947.93 88888.00 2010-11-18 06:16:42.605 322 13185.13 527.25 56947.32 88888.00 2010-11-18 06:16:43.605 322 13184.61 527.37 56947.93 88888.00 2010-11-18 06:16:44.605 322 13184.61 527.37 56947.56 88888.00 2010-11-18 06:16:45.605 322 13184.87 527.86 56947.20 88888.00 2010-11-18 06:16:46.605 322 13185.65 527.86 56946.95 88888.00 2010-11-18 06:16:47.605 322 13185.00 526.87 56947.20 88888.00 2010-11-18 06:16:48.605 322 13185.00 527.49 56947.20 88888.00 2010-11-18 06:16:49.605 322 13185.52 527.12 56947.20 88888.00 2010-11-18 06:16:50.605 322 13185.26 526.87 56947.80 88888.00 2010-11-18 06:16:51.605 322 13185.39 526.87 56947.20 88888.00 2010-11-18 06:16:52.605 322 13184.09 526.75 56947.93 88888.00 2010-11-18 06:16:53.605 322 13185.00 527.37 56947.68 88888.00 2010-11-18 06:16:54.605 322 13184.48 528.11 56947.32 88888.00 2010-11-18 06:16:55.605 322 13185.00 526.87 56948.05 88888.00 2010-11-18 06:16:56.605 322 13185.13 527.12 56947.80 88888.00 2010-11-18 06:16:57.605 322 13184.87 527.12 56948.05 88888.00 2010-11-18 06:16:58.605 322 13185.39 527.37 56947.80 88888.00 2010-11-18 06:16:59.605 322 13185.39 527.12 56947.20 88888.00 2010-11-18 06:17:00.605 322 13184.48 527.25 56947.44 88888.00 2010-11-18 06:17:01.605 322 13185.00 527.25 56947.32 88888.00 2010-11-18 06:17:02.605 322 13184.48 526.87 56947.44 88888.00 2010-11-18 06:17:03.605 322 13184.74 528.36 56947.44 88888.00 2010-11-18 06:17:04.605 322 13185.39 527.74 56947.68 88888.00 2010-11-18 06:17:05.605 322 13185.26 527.25 56947.56 88888.00 2010-11-18 06:17:06.605 322 13185.13 527.62 56947.80 88888.00 2010-11-18 06:17:07.605 322 13185.00 527.25 56947.44 88888.00 2010-11-18 06:17:08.605 322 13184.87 527.00 56947.80 88888.00 2010-11-18 06:17:09.605 322 13183.83 527.74 56947.32 88888.00 2010-11-18 06:17:10.605 322 13185.39 527.49 56947.44 88888.00 2010-11-18 06:17:11.605 322 13184.61 527.25 56948.05 88888.00 2010-11-18 06:17:12.605 322 13184.74 527.37 56947.07 88888.00 2010-11-18 06:17:13.605 322 13185.00 527.12 56947.44 88888.00 2010-11-18 06:17:14.605 322 13185.39 526.75 56947.44 88888.00 2010-11-18 06:17:15.605 322 13184.74 527.37 56948.05 88888.00 2010-11-18 06:17:16.605 322 13185.39 528.36 56947.56 88888.00 2010-11-18 06:17:17.605 322 13185.52 527.49 56947.44 88888.00 2010-11-18 06:17:18.605 322 13185.13 527.62 56947.80 88888.00 2010-11-18 06:17:19.605 322 13184.87 527.49 56948.05 88888.00 2010-11-18 06:17:20.605 322 13184.61 527.12 56948.17 88888.00 2010-11-18 06:17:21.605 322 13185.26 527.86 56947.93 88888.00 2010-11-18 06:17:22.605 322 13184.87 527.49 56947.44 88888.00 2010-11-18 06:17:23.605 322 13185.13 527.62 56948.05 88888.00 2010-11-18 06:17:24.605 322 13184.74 527.25 56948.30 88888.00 2010-11-18 06:17:25.605 322 13184.74 527.12 56947.32 88888.00 2010-11-18 06:17:26.605 322 13184.48 527.00 56947.80 88888.00 2010-11-18 06:17:27.605 322 13184.87 527.25 56947.32 88888.00 2010-11-18 06:17:28.605 322 13185.26 527.74 56947.07 88888.00 2010-11-18 06:17:29.605 322 13185.26 527.25 56948.30 88888.00 2010-11-18 06:17:30.605 322 13185.26 527.00 56947.44 88888.00 2010-11-18 06:17:31.605 322 13184.35 527.00 56947.56 88888.00 2010-11-18 06:17:32.605 322 13184.61 527.00 56947.56 88888.00 2010-11-18 06:17:33.605 322 13184.74 527.25 56947.68 88888.00 2010-11-18 06:17:34.605 322 13184.87 527.37 56947.68 88888.00 2010-11-18 06:17:35.605 322 13184.61 527.25 56948.66 88888.00 2010-11-18 06:17:36.605 322 13184.74 527.12 56947.56 88888.00 2010-11-18 06:17:37.605 322 13184.74 527.12 56947.93 88888.00 2010-11-18 06:17:38.605 322 13185.26 527.12 56947.32 88888.00 2010-11-18 06:17:39.605 322 13185.00 526.87 56947.32 88888.00 2010-11-18 06:17:40.605 322 13185.26 527.12 56947.68 88888.00 2010-11-18 06:17:41.605 322 13184.09 527.00 56947.68 88888.00 2010-11-18 06:17:42.605 322 13184.09 526.87 56947.80 88888.00 2010-11-18 06:17:43.605 322 13185.13 527.49 56948.30 88888.00 2010-11-18 06:17:44.605 322 13184.22 527.25 56947.20 88888.00 2010-11-18 06:17:45.605 322 13184.48 527.62 56947.68 88888.00 2010-11-18 06:17:46.605 322 13184.74 527.25 56947.93 88888.00 2010-11-18 06:17:47.605 322 13185.26 528.11 56947.93 88888.00 2010-11-18 06:17:48.605 322 13184.35 527.74 56947.80 88888.00 2010-11-18 06:17:49.605 322 13184.09 527.62 56947.80 88888.00 2010-11-18 06:17:50.605 322 13185.00 527.37 56947.93 88888.00 2010-11-18 06:17:51.605 322 13184.22 526.87 56948.42 88888.00 2010-11-18 06:17:52.605 322 13184.48 527.00 56948.05 88888.00 2010-11-18 06:17:53.605 322 13184.22 527.37 56947.80 88888.00 2010-11-18 06:17:54.605 322 13184.09 527.86 56947.80 88888.00 2010-11-18 06:17:55.605 322 13184.74 527.12 56948.17 88888.00 2010-11-18 06:17:56.605 322 13184.61 527.62 56947.44 88888.00 2010-11-18 06:17:57.605 322 13184.35 527.74 56947.93 88888.00 2010-11-18 06:17:58.605 322 13184.61 527.74 56947.56 88888.00 2010-11-18 06:17:59.605 322 13184.61 527.00 56947.32 88888.00 2010-11-18 06:18:00.605 322 13184.61 527.62 56947.68 88888.00 2010-11-18 06:18:01.605 322 13184.35 527.99 56947.56 88888.00 2010-11-18 06:18:02.605 322 13184.48 527.25 56947.93 88888.00 2010-11-18 06:18:03.605 322 13184.22 527.25 56948.05 88888.00 2010-11-18 06:18:04.605 322 13184.35 527.62 56947.80 88888.00 2010-11-18 06:18:05.605 322 13184.74 527.86 56948.05 88888.00 2010-11-18 06:18:06.605 322 13184.61 527.37 56948.30 88888.00 2010-11-18 06:18:07.605 322 13185.13 527.12 56947.56 88888.00 2010-11-18 06:18:08.605 322 13185.52 527.49 56947.80 88888.00 2010-11-18 06:18:09.605 322 13184.48 527.12 56947.80 88888.00 2010-11-18 06:18:10.605 322 13184.35 527.37 56946.95 88888.00 2010-11-18 06:18:11.605 322 13185.13 527.49 56948.05 88888.00 2010-11-18 06:18:12.605 322 13184.61 526.87 56947.44 88888.00 2010-11-18 06:18:13.605 322 13184.48 527.62 56948.30 88888.00 2010-11-18 06:18:14.605 322 13184.48 526.87 56947.20 88888.00 2010-11-18 06:18:15.605 322 13184.87 527.49 56947.93 88888.00 2010-11-18 06:18:16.605 322 13185.26 527.37 56947.68 88888.00 2010-11-18 06:18:17.605 322 13184.87 526.75 56947.56 88888.00 2010-11-18 06:18:18.605 322 13184.22 527.12 56948.05 88888.00 2010-11-18 06:18:19.605 322 13183.96 527.00 56948.05 88888.00 2010-11-18 06:18:20.605 322 13184.22 527.74 56946.95 88888.00 2010-11-18 06:18:21.605 322 13185.26 527.62 56947.32 88888.00 2010-11-18 06:18:22.605 322 13184.61 526.25 56947.32 88888.00 2010-11-18 06:18:23.605 322 13184.61 527.12 56947.68 88888.00 2010-11-18 06:18:24.605 322 13184.48 527.62 56947.93 88888.00 2010-11-18 06:18:25.605 322 13185.13 526.87 56947.93 88888.00 2010-11-18 06:18:26.605 322 13184.61 526.87 56947.80 88888.00 2010-11-18 06:18:27.605 322 13184.87 527.25 56947.44 88888.00 2010-11-18 06:18:28.605 322 13184.48 527.37 56948.05 88888.00 2010-11-18 06:18:29.605 322 13185.52 527.12 56947.56 88888.00 2010-11-18 06:18:30.605 322 13185.39 527.49 56947.68 88888.00 2010-11-18 06:18:31.605 322 13184.48 527.49 56947.68 88888.00 2010-11-18 06:18:32.605 322 13185.65 527.25 56947.56 88888.00 2010-11-18 06:18:33.605 322 13184.87 526.50 56948.05 88888.00 2010-11-18 06:18:34.605 322 13185.00 527.12 56947.07 88888.00 2010-11-18 06:18:35.605 322 13184.87 526.63 56948.17 88888.00 2010-11-18 06:18:36.605 322 13184.61 526.75 56946.95 88888.00 2010-11-18 06:18:37.605 322 13184.87 526.38 56947.32 88888.00 2010-11-18 06:18:38.605 322 13184.87 527.00 56947.32 88888.00 2010-11-18 06:18:39.605 322 13185.13 527.00 56947.80 88888.00 2010-11-18 06:18:40.605 322 13184.74 527.49 56947.68 88888.00 2010-11-18 06:18:41.605 322 13184.61 526.87 56947.93 88888.00 2010-11-18 06:18:42.605 322 13185.00 527.00 56948.05 88888.00 2010-11-18 06:18:43.605 322 13184.87 526.87 56947.32 88888.00 2010-11-18 06:18:44.605 322 13184.35 526.87 56948.05 88888.00 2010-11-18 06:18:45.605 322 13185.52 526.87 56947.93 88888.00 2010-11-18 06:18:46.605 322 13185.00 526.87 56947.32 88888.00 2010-11-18 06:18:47.605 322 13184.87 527.25 56947.68 88888.00 2010-11-18 06:18:48.605 322 13185.52 527.00 56947.80 88888.00 2010-11-18 06:18:49.605 322 13184.87 526.87 56947.44 88888.00 2010-11-18 06:18:50.605 322 13185.00 526.87 56947.56 88888.00 2010-11-18 06:18:51.605 322 13185.39 527.12 56947.68 88888.00 2010-11-18 06:18:52.605 322 13184.09 527.12 56947.44 88888.00 2010-11-18 06:18:53.605 322 13184.35 526.75 56946.95 88888.00 2010-11-18 06:18:54.605 322 13185.00 526.13 56947.32 88888.00 2010-11-18 06:18:55.605 322 13184.48 526.87 56947.56 88888.00 2010-11-18 06:18:56.605 322 13184.87 526.63 56947.56 88888.00 2010-11-18 06:18:57.605 322 13184.87 527.25 56947.68 88888.00 2010-11-18 06:18:58.605 322 13184.87 527.12 56947.44 88888.00 2010-11-18 06:18:59.605 322 13184.87 527.37 56947.07 88888.00 2010-11-18 06:19:00.605 322 13185.26 526.63 56947.56 88888.00 2010-11-18 06:19:01.605 322 13184.35 526.87 56947.80 88888.00 2010-11-18 06:19:02.605 322 13185.39 526.75 56947.07 88888.00 2010-11-18 06:19:03.605 322 13185.13 527.00 56947.44 88888.00 2010-11-18 06:19:04.605 322 13185.13 526.50 56947.20 88888.00 2010-11-18 06:19:05.605 322 13184.87 526.38 56947.68 88888.00 2010-11-18 06:19:06.605 322 13185.26 527.00 56947.56 88888.00 2010-11-18 06:19:07.605 322 13184.74 526.50 56947.20 88888.00 2010-11-18 06:19:08.605 322 13185.13 526.50 56947.07 88888.00 2010-11-18 06:19:09.605 322 13184.74 526.75 56947.44 88888.00 2010-11-18 06:19:10.605 322 13184.61 526.87 56947.20 88888.00 2010-11-18 06:19:11.605 322 13184.87 527.12 56948.30 88888.00 2010-11-18 06:19:12.605 322 13184.61 526.75 56947.32 88888.00 2010-11-18 06:19:13.605 322 13185.26 526.63 56946.83 88888.00 2010-11-18 06:19:14.605 322 13184.87 526.13 56947.32 88888.00 2010-11-18 06:19:15.605 322 13184.87 526.87 56947.80 88888.00 2010-11-18 06:19:16.605 322 13184.74 526.13 56947.80 88888.00 2010-11-18 06:19:17.605 322 13184.74 526.50 56947.20 88888.00 2010-11-18 06:19:18.605 322 13183.96 526.87 56947.80 88888.00 2010-11-18 06:19:19.605 322 13185.00 526.87 56947.68 88888.00 2010-11-18 06:19:20.605 322 13184.87 526.63 56947.68 88888.00 2010-11-18 06:19:21.605 322 13184.61 525.88 56947.20 88888.00 2010-11-18 06:19:22.605 322 13184.35 526.87 56947.56 88888.00 2010-11-18 06:19:23.605 322 13184.74 526.01 56947.68 88888.00 2010-11-18 06:19:24.605 322 13184.61 526.75 56946.95 88888.00 2010-11-18 06:19:25.605 322 13185.26 526.38 56947.80 88888.00 2010-11-18 06:19:26.605 322 13184.87 526.63 56948.05 88888.00 2010-11-18 06:19:27.605 322 13184.87 526.01 56946.83 88888.00 2010-11-18 06:19:28.605 322 13185.26 526.63 56947.56 88888.00 2010-11-18 06:19:29.605 322 13184.48 526.50 56946.71 88888.00 2010-11-18 06:19:30.605 322 13184.87 526.50 56946.95 88888.00 2010-11-18 06:19:31.605 322 13185.00 526.63 56947.20 88888.00 2010-11-18 06:19:32.605 322 13184.48 526.38 56947.32 88888.00 2010-11-18 06:19:33.605 322 13185.13 526.75 56948.17 88888.00 2010-11-18 06:19:34.605 322 13185.39 527.00 56947.07 88888.00 2010-11-18 06:19:35.605 322 13185.52 526.50 56946.95 88888.00 2010-11-18 06:19:36.605 322 13185.26 526.75 56947.93 88888.00 2010-11-18 06:19:37.605 322 13185.13 526.75 56947.07 88888.00 2010-11-18 06:19:38.605 322 13184.61 526.38 56947.44 88888.00 2010-11-18 06:19:39.605 322 13184.48 526.50 56947.20 88888.00 2010-11-18 06:19:40.605 322 13185.52 526.75 56947.07 88888.00 2010-11-18 06:19:41.605 322 13184.87 526.63 56947.32 88888.00 2010-11-18 06:19:42.605 322 13185.26 526.50 56947.56 88888.00 2010-11-18 06:19:43.605 322 13184.74 526.63 56947.56 88888.00 2010-11-18 06:19:44.605 322 13183.96 526.38 56947.07 88888.00 2010-11-18 06:19:45.605 322 13184.48 526.13 56947.44 88888.00 2010-11-18 06:19:46.605 322 13184.22 525.88 56947.32 88888.00 2010-11-18 06:19:47.605 322 13184.87 525.64 56947.07 88888.00 2010-11-18 06:19:48.605 322 13184.22 526.25 56947.32 88888.00 2010-11-18 06:19:49.605 322 13184.87 527.37 56947.07 88888.00 2010-11-18 06:19:50.605 322 13185.52 526.63 56947.07 88888.00 2010-11-18 06:19:51.605 322 13184.61 526.13 56947.32 88888.00 2010-11-18 06:19:52.605 322 13184.48 526.25 56947.32 88888.00 2010-11-18 06:19:53.605 322 13185.13 526.13 56947.20 88888.00 2010-11-18 06:19:54.605 322 13184.74 526.50 56947.44 88888.00 2010-11-18 06:19:55.605 322 13184.22 526.63 56946.83 88888.00 2010-11-18 06:19:56.605 322 13184.87 526.01 56947.20 88888.00 2010-11-18 06:19:57.605 322 13184.35 526.13 56947.32 88888.00 2010-11-18 06:19:58.605 322 13184.61 526.63 56946.95 88888.00 2010-11-18 06:19:59.605 322 13185.00 526.25 56947.07 88888.00 2010-11-18 06:20:00.605 322 13184.48 526.50 56946.71 88888.00 2010-11-18 06:20:01.605 322 13184.87 526.63 56947.07 88888.00 2010-11-18 06:20:02.605 322 13184.35 526.38 56946.95 88888.00 2010-11-18 06:20:03.605 322 13184.09 526.75 56946.71 88888.00 2010-11-18 06:20:04.605 322 13184.87 526.25 56946.95 88888.00 2010-11-18 06:20:05.605 322 13184.74 526.01 56946.09 88888.00 2010-11-18 06:20:06.605 322 13184.09 527.00 56946.71 88888.00 2010-11-18 06:20:07.605 322 13184.74 526.63 56947.56 88888.00 2010-11-18 06:20:08.605 322 13184.61 526.75 56947.32 88888.00 2010-11-18 06:20:09.605 322 13184.74 526.38 56946.95 88888.00 2010-11-18 06:20:10.605 322 13184.87 526.87 56946.46 88888.00 2010-11-18 06:20:11.605 322 13184.87 526.38 56946.95 88888.00 2010-11-18 06:20:12.605 322 13184.48 526.25 56946.58 88888.00 2010-11-18 06:20:13.605 322 13184.61 526.25 56947.56 88888.00 2010-11-18 06:20:14.605 322 13184.74 526.13 56947.20 88888.00 2010-11-18 06:20:15.605 322 13185.13 526.87 56946.95 88888.00 2010-11-18 06:20:16.605 322 13184.87 527.25 56946.58 88888.00 2010-11-18 06:20:17.605 322 13184.74 526.50 56947.20 88888.00 2010-11-18 06:20:18.605 322 13184.87 526.63 56946.83 88888.00 2010-11-18 06:20:19.605 322 13185.00 526.01 56947.07 88888.00 2010-11-18 06:20:20.605 322 13184.48 526.50 56946.95 88888.00 2010-11-18 06:20:21.605 322 13185.26 526.63 56947.07 88888.00 2010-11-18 06:20:22.605 322 13184.22 526.25 56947.68 88888.00 2010-11-18 06:20:23.605 322 13184.35 526.50 56947.32 88888.00 2010-11-18 06:20:24.605 322 13184.48 526.75 56947.56 88888.00 2010-11-18 06:20:25.605 322 13184.74 526.38 56947.20 88888.00 2010-11-18 06:20:26.605 322 13184.74 525.88 56946.58 88888.00 2010-11-18 06:20:27.605 322 13184.74 526.87 56947.44 88888.00 2010-11-18 06:20:28.605 322 13185.00 526.75 56947.20 88888.00 2010-11-18 06:20:29.605 322 13184.74 526.63 56947.44 88888.00 2010-11-18 06:20:30.605 322 13184.74 526.50 56947.32 88888.00 2010-11-18 06:20:31.605 322 13184.87 525.88 56947.20 88888.00 2010-11-18 06:20:32.605 322 13184.87 525.76 56947.44 88888.00 2010-11-18 06:20:33.605 322 13184.87 526.13 56947.07 88888.00 2010-11-18 06:20:34.605 322 13184.74 525.76 56946.95 88888.00 2010-11-18 06:20:35.605 322 13184.35 526.13 56946.95 88888.00 2010-11-18 06:20:36.605 322 13185.39 526.38 56946.83 88888.00 2010-11-18 06:20:37.605 322 13185.00 525.88 56947.56 88888.00 2010-11-18 06:20:38.605 322 13184.35 526.01 56946.83 88888.00 2010-11-18 06:20:39.605 322 13185.13 526.87 56946.83 88888.00 2010-11-18 06:20:40.605 322 13185.52 525.76 56946.83 88888.00 2010-11-18 06:20:41.605 322 13183.96 526.01 56947.44 88888.00 2010-11-18 06:20:42.605 322 13184.48 525.51 56947.07 88888.00 2010-11-18 06:20:43.605 322 13184.74 526.75 56947.32 88888.00 2010-11-18 06:20:44.605 322 13185.00 526.25 56946.83 88888.00 2010-11-18 06:20:45.605 322 13185.26 526.01 56947.32 88888.00 2010-11-18 06:20:46.605 322 13183.96 526.25 56946.21 88888.00 2010-11-18 06:20:47.605 322 13184.74 525.88 56947.32 88888.00 2010-11-18 06:20:48.605 322 13184.61 526.13 56947.20 88888.00 2010-11-18 06:20:49.605 322 13185.13 525.88 56947.44 88888.00 2010-11-18 06:20:50.605 322 13184.74 525.88 56946.71 88888.00 2010-11-18 06:20:51.605 322 13185.00 526.01 56946.95 88888.00 2010-11-18 06:20:52.605 322 13185.52 525.76 56947.32 88888.00 2010-11-18 06:20:53.605 322 13185.39 525.76 56947.32 88888.00 2010-11-18 06:20:54.605 322 13185.13 525.51 56946.95 88888.00 2010-11-18 06:20:55.605 322 13185.13 525.64 56947.68 88888.00 2010-11-18 06:20:56.605 322 13185.52 525.76 56946.34 88888.00 2010-11-18 06:20:57.605 322 13184.48 526.01 56946.71 88888.00 2010-11-18 06:20:58.605 322 13185.00 525.88 56946.95 88888.00 2010-11-18 06:20:59.605 322 13185.52 525.51 56946.71 88888.00 2010-11-18 06:21:00.605 322 13184.74 525.51 56946.83 88888.00 2010-11-18 06:21:01.605 322 13185.52 526.38 56946.46 88888.00 2010-11-18 06:21:02.605 322 13185.26 525.51 56946.95 88888.00 2010-11-18 06:21:03.605 322 13184.48 525.76 56947.20 88888.00 2010-11-18 06:21:04.605 322 13185.26 525.51 56946.83 88888.00 2010-11-18 06:21:05.605 322 13184.74 525.88 56946.21 88888.00 2010-11-18 06:21:06.605 322 13184.48 526.01 56947.56 88888.00 2010-11-18 06:21:07.605 322 13185.26 526.01 56946.95 88888.00 2010-11-18 06:21:08.605 322 13185.00 526.13 56946.95 88888.00 2010-11-18 06:21:09.605 322 13184.87 526.13 56946.95 88888.00 2010-11-18 06:21:10.605 322 13185.52 525.51 56946.83 88888.00 2010-11-18 06:21:11.605 322 13184.74 526.13 56946.71 88888.00 2010-11-18 06:21:12.605 322 13184.35 526.25 56947.32 88888.00 2010-11-18 06:21:13.605 322 13185.13 525.64 56947.07 88888.00 2010-11-18 06:21:14.605 322 13185.13 526.50 56947.20 88888.00 2010-11-18 06:21:15.605 322 13185.13 525.64 56946.34 88888.00 2010-11-18 06:21:16.605 322 13184.48 526.13 56947.20 88888.00 2010-11-18 06:21:17.605 322 13184.74 526.13 56947.07 88888.00 2010-11-18 06:21:18.605 322 13184.09 525.26 56947.07 88888.00 2010-11-18 06:21:19.605 322 13184.87 526.38 56947.32 88888.00 2010-11-18 06:21:20.605 322 13185.26 526.13 56947.32 88888.00 2010-11-18 06:21:21.605 322 13185.00 526.25 56947.44 88888.00 2010-11-18 06:21:22.605 322 13185.26 526.25 56946.71 88888.00 2010-11-18 06:21:23.605 322 13185.13 525.76 56946.95 88888.00 2010-11-18 06:21:24.605 322 13185.00 526.38 56946.71 88888.00 2010-11-18 06:21:25.605 322 13184.87 526.13 56947.32 88888.00 2010-11-18 06:21:26.605 322 13184.87 525.88 56946.71 88888.00 2010-11-18 06:21:27.605 322 13185.52 526.50 56947.07 88888.00 2010-11-18 06:21:28.605 322 13184.74 526.63 56946.83 88888.00 2010-11-18 06:21:29.605 322 13184.61 526.38 56946.83 88888.00 2010-11-18 06:21:30.605 322 13185.00 525.76 56947.07 88888.00 2010-11-18 06:21:31.605 322 13184.87 524.89 56947.32 88888.00 2010-11-18 06:21:32.605 322 13185.39 525.88 56947.32 88888.00 2010-11-18 06:21:33.605 322 13185.26 526.13 56946.58 88888.00 2010-11-18 06:21:34.605 322 13184.74 525.88 56946.95 88888.00 2010-11-18 06:21:35.605 322 13185.26 526.01 56946.95 88888.00 2010-11-18 06:21:36.605 322 13185.39 525.88 56947.32 88888.00 2010-11-18 06:21:37.605 322 13184.74 525.76 56946.71 88888.00 2010-11-18 06:21:38.605 322 13185.26 525.26 56946.83 88888.00 2010-11-18 06:21:39.605 322 13185.52 525.76 56946.83 88888.00 2010-11-18 06:21:40.605 322 13184.74 525.76 56946.34 88888.00 2010-11-18 06:21:41.605 322 13186.17 526.01 56947.56 88888.00 2010-11-18 06:21:42.605 322 13184.61 525.88 56947.56 88888.00 2010-11-18 06:21:43.605 322 13184.61 526.01 56946.83 88888.00 2010-11-18 06:21:44.605 322 13184.87 526.01 56946.58 88888.00 2010-11-18 06:21:45.605 322 13185.13 526.25 56947.20 88888.00 2010-11-18 06:21:46.605 322 13185.26 525.88 56947.68 88888.00 2010-11-18 06:21:47.605 322 13185.26 526.01 56946.71 88888.00 2010-11-18 06:21:48.605 322 13184.61 526.25 56947.07 88888.00 2010-11-18 06:21:49.605 322 13185.26 526.01 56947.56 88888.00 2010-11-18 06:21:50.605 322 13185.13 526.01 56947.32 88888.00 2010-11-18 06:21:51.605 322 13185.26 526.13 56947.44 88888.00 2010-11-18 06:21:52.605 322 13185.00 526.50 56947.32 88888.00 2010-11-18 06:21:53.605 322 13185.13 525.88 56948.05 88888.00 2010-11-18 06:21:54.605 322 13185.26 526.13 56947.20 88888.00 2010-11-18 06:21:55.605 322 13185.00 526.01 56946.71 88888.00 2010-11-18 06:21:56.605 322 13185.52 526.87 56947.20 88888.00 2010-11-18 06:21:57.605 322 13185.26 526.13 56947.20 88888.00 2010-11-18 06:21:58.605 322 13184.61 526.38 56947.20 88888.00 2010-11-18 06:21:59.605 322 13184.22 526.25 56947.20 88888.00 2010-11-18 06:22:00.605 322 13185.39 525.76 56946.83 88888.00 2010-11-18 06:22:01.605 322 13185.26 526.13 56947.56 88888.00 2010-11-18 06:22:02.605 322 13185.39 526.01 56947.44 88888.00 2010-11-18 06:22:03.605 322 13185.26 526.38 56947.32 88888.00 2010-11-18 06:22:04.605 322 13185.00 526.25 56947.20 88888.00 2010-11-18 06:22:05.605 322 13185.65 526.01 56947.32 88888.00 2010-11-18 06:22:06.605 322 13185.52 526.01 56947.20 88888.00 2010-11-18 06:22:07.605 322 13185.26 526.01 56946.95 88888.00 2010-11-18 06:22:08.605 322 13184.74 526.50 56947.32 88888.00 2010-11-18 06:22:09.605 322 13185.00 526.63 56947.44 88888.00 2010-11-18 06:22:10.605 322 13184.87 526.13 56947.32 88888.00 2010-11-18 06:22:11.605 322 13186.17 526.75 56947.07 88888.00 2010-11-18 06:22:12.605 322 13186.17 527.00 56947.07 88888.00 2010-11-18 06:22:13.605 322 13185.39 526.50 56947.07 88888.00 2010-11-18 06:22:14.605 322 13185.26 526.50 56947.32 88888.00 2010-11-18 06:22:15.605 322 13185.78 526.25 56947.44 88888.00 2010-11-18 06:22:16.605 322 13185.26 526.38 56947.44 88888.00 2010-11-18 06:22:17.605 322 13185.00 526.63 56947.32 88888.00 2010-11-18 06:22:18.605 322 13185.39 526.50 56947.32 88888.00 2010-11-18 06:22:19.605 322 13185.00 526.75 56946.71 88888.00 2010-11-18 06:22:20.605 322 13185.91 526.25 56947.56 88888.00 2010-11-18 06:22:21.605 322 13185.00 526.38 56947.93 88888.00 2010-11-18 06:22:22.605 322 13186.04 526.87 56947.32 88888.00 2010-11-18 06:22:23.605 322 13185.13 526.87 56947.56 88888.00 2010-11-18 06:22:24.605 322 13185.78 526.87 56946.83 88888.00 2010-11-18 06:22:25.605 322 13185.00 526.38 56947.07 88888.00 2010-11-18 06:22:26.605 322 13185.65 526.50 56946.58 88888.00 2010-11-18 06:22:27.605 322 13185.65 526.25 56948.17 88888.00 2010-11-18 06:22:28.605 322 13185.00 526.38 56947.56 88888.00 2010-11-18 06:22:29.605 322 13185.39 526.25 56947.20 88888.00 2010-11-18 06:22:30.605 322 13185.65 526.63 56947.44 88888.00 2010-11-18 06:22:31.605 322 13185.65 526.38 56947.07 88888.00 2010-11-18 06:22:32.605 322 13185.26 526.50 56947.80 88888.00 2010-11-18 06:22:33.605 322 13186.04 526.50 56947.44 88888.00 2010-11-18 06:22:34.605 322 13185.39 527.25 56947.32 88888.00 2010-11-18 06:22:35.605 322 13185.78 527.00 56946.95 88888.00 2010-11-18 06:22:36.605 322 13185.65 526.63 56947.80 88888.00 2010-11-18 06:22:37.605 322 13185.78 526.87 56947.20 88888.00 2010-11-18 06:22:38.605 322 13185.52 526.75 56947.93 88888.00 2010-11-18 06:22:39.605 322 13185.52 526.63 56947.07 88888.00 2010-11-18 06:22:40.605 322 13185.52 526.38 56947.07 88888.00 2010-11-18 06:22:41.605 322 13186.17 526.50 56947.32 88888.00 2010-11-18 06:22:42.605 322 13184.87 526.13 56947.44 88888.00 2010-11-18 06:22:43.605 322 13185.91 526.01 56947.56 88888.00 2010-11-18 06:22:44.605 322 13185.39 526.13 56947.20 88888.00 2010-11-18 06:22:45.605 322 13185.52 526.01 56946.46 88888.00 2010-11-18 06:22:46.605 322 13185.91 526.38 56947.07 88888.00 2010-11-18 06:22:47.605 322 13185.65 526.87 56947.32 88888.00 2010-11-18 06:22:48.605 322 13186.17 526.63 56947.44 88888.00 2010-11-18 06:22:49.605 322 13186.04 526.63 56946.95 88888.00 2010-11-18 06:22:50.605 322 13185.26 526.38 56946.71 88888.00 2010-11-18 06:22:51.605 322 13185.65 526.38 56947.56 88888.00 2010-11-18 06:22:52.605 322 13185.52 526.13 56948.42 88888.00 2010-11-18 06:22:53.605 322 13185.52 526.50 56947.56 88888.00 2010-11-18 06:22:54.605 322 13186.69 526.01 56947.32 88888.00 2010-11-18 06:22:55.605 322 13186.30 527.00 56946.95 88888.00 2010-11-18 06:22:56.605 322 13185.91 526.38 56947.20 88888.00 2010-11-18 06:22:57.605 322 13186.04 526.63 56947.44 88888.00 2010-11-18 06:22:58.605 322 13186.30 526.87 56947.68 88888.00 2010-11-18 06:22:59.605 322 13185.91 526.87 56947.68 88888.00 2010-11-18 06:23:00.605 322 13185.65 526.50 56947.32 88888.00 2010-11-18 06:23:01.605 322 13185.52 526.50 56947.56 88888.00 2010-11-18 06:23:02.605 322 13185.26 526.87 56947.07 88888.00 2010-11-18 06:23:03.605 322 13185.65 527.00 56947.32 88888.00 2010-11-18 06:23:04.605 322 13185.78 526.38 56947.20 88888.00 2010-11-18 06:23:05.605 322 13186.30 526.75 56947.93 88888.00 2010-11-18 06:23:06.605 322 13185.39 526.25 56947.93 88888.00 2010-11-18 06:23:07.605 322 13185.91 527.49 56947.32 88888.00 2010-11-18 06:23:08.605 322 13185.65 527.12 56947.68 88888.00 2010-11-18 06:23:09.605 322 13185.78 526.38 56947.80 88888.00 2010-11-18 06:23:10.605 322 13186.43 526.87 56947.07 88888.00 2010-11-18 06:23:11.605 322 13186.43 526.50 56947.44 88888.00 2010-11-18 06:23:12.605 322 13185.39 526.25 56947.80 88888.00 2010-11-18 06:23:13.605 322 13185.52 526.25 56947.56 88888.00 2010-11-18 06:23:14.605 322 13186.04 526.50 56946.83 88888.00 2010-11-18 06:23:15.605 322 13186.17 526.25 56947.44 88888.00 2010-11-18 06:23:16.605 322 13186.30 526.38 56947.32 88888.00 2010-11-18 06:23:17.605 322 13186.04 527.00 56947.32 88888.00 2010-11-18 06:23:18.605 322 13186.30 526.50 56947.32 88888.00 2010-11-18 06:23:19.605 322 13186.30 526.38 56947.56 88888.00 2010-11-18 06:23:20.605 322 13186.04 526.50 56948.17 88888.00 2010-11-18 06:23:21.605 322 13186.04 526.13 56947.20 88888.00 2010-11-18 06:23:22.605 322 13186.04 526.13 56947.56 88888.00 2010-11-18 06:23:23.605 322 13186.17 526.75 56946.95 88888.00 2010-11-18 06:23:24.605 322 13186.30 526.87 56947.20 88888.00 2010-11-18 06:23:25.605 322 13186.17 526.75 56947.44 88888.00 2010-11-18 06:23:26.605 322 13185.65 526.38 56947.93 88888.00 2010-11-18 06:23:27.605 322 13186.30 526.01 56947.07 88888.00 2010-11-18 06:23:28.605 322 13185.78 526.01 56947.56 88888.00 2010-11-18 06:23:29.605 322 13185.78 526.38 56947.68 88888.00 2010-11-18 06:23:30.605 322 13185.65 526.50 56947.44 88888.00 2010-11-18 06:23:31.605 322 13185.65 526.01 56947.68 88888.00 2010-11-18 06:23:32.605 322 13186.17 526.50 56947.56 88888.00 2010-11-18 06:23:33.605 322 13185.26 526.75 56947.80 88888.00 2010-11-18 06:23:34.605 322 13186.30 526.63 56947.07 88888.00 2010-11-18 06:23:35.605 322 13185.78 526.87 56947.56 88888.00 2010-11-18 06:23:36.605 322 13185.78 526.75 56947.80 88888.00 2010-11-18 06:23:37.605 322 13186.04 526.38 56947.68 88888.00 2010-11-18 06:23:38.605 322 13186.30 526.50 56947.07 88888.00 2010-11-18 06:23:39.605 322 13186.04 526.87 56947.07 88888.00 2010-11-18 06:23:40.605 322 13185.65 526.01 56947.44 88888.00 2010-11-18 06:23:41.605 322 13186.56 526.75 56947.56 88888.00 2010-11-18 06:23:42.605 322 13186.30 526.13 56947.32 88888.00 2010-11-18 06:23:43.605 322 13185.91 526.50 56947.07 88888.00 2010-11-18 06:23:44.605 322 13186.17 527.00 56947.20 88888.00 2010-11-18 06:23:45.605 322 13185.65 526.38 56947.68 88888.00 2010-11-18 06:23:46.605 322 13186.56 527.12 56947.56 88888.00 2010-11-18 06:23:47.605 322 13185.78 526.75 56947.68 88888.00 2010-11-18 06:23:48.605 322 13186.17 527.37 56947.44 88888.00 2010-11-18 06:23:49.605 322 13185.91 525.88 56947.20 88888.00 2010-11-18 06:23:50.605 322 13186.04 527.25 56947.68 88888.00 2010-11-18 06:23:51.605 322 13186.30 526.87 56947.93 88888.00 2010-11-18 06:23:52.605 322 13186.43 526.38 56947.32 88888.00 2010-11-18 06:23:53.605 322 13185.91 526.50 56947.93 88888.00 2010-11-18 06:23:54.605 322 13186.43 527.12 56946.95 88888.00 2010-11-18 06:23:55.605 322 13186.43 526.75 56947.93 88888.00 2010-11-18 06:23:56.605 322 13186.17 526.25 56947.20 88888.00 2010-11-18 06:23:57.605 322 13185.78 526.13 56947.56 88888.00 2010-11-18 06:23:58.605 322 13186.30 526.63 56946.83 88888.00 2010-11-18 06:23:59.605 322 13185.78 526.87 56947.07 88888.00 2010-11-18 06:24:00.605 322 13186.17 526.75 56947.07 88888.00 2010-11-18 06:24:01.605 322 13186.17 527.00 56946.95 88888.00 2010-11-18 06:24:02.605 322 13185.91 526.38 56947.93 88888.00 2010-11-18 06:24:03.605 322 13186.43 526.13 56947.93 88888.00 2010-11-18 06:24:04.605 322 13185.91 527.12 56947.80 88888.00 2010-11-18 06:24:05.605 322 13185.91 527.00 56948.05 88888.00 2010-11-18 06:24:06.605 322 13186.04 526.75 56947.80 88888.00 2010-11-18 06:24:07.605 322 13185.39 526.75 56947.93 88888.00 2010-11-18 06:24:08.605 322 13186.17 526.50 56947.93 88888.00 2010-11-18 06:24:09.605 322 13185.91 526.50 56947.20 88888.00 2010-11-18 06:24:10.605 322 13185.52 526.38 56947.68 88888.00 2010-11-18 06:24:11.605 322 13186.82 526.25 56946.83 88888.00 2010-11-18 06:24:12.605 322 13186.17 525.88 56947.80 88888.00 2010-11-18 06:24:13.605 322 13186.17 526.75 56947.07 88888.00 2010-11-18 06:24:14.605 322 13186.17 526.63 56946.83 88888.00 2010-11-18 06:24:15.605 322 13185.65 526.63 56947.20 88888.00 2010-11-18 06:24:16.605 322 13185.78 526.50 56947.68 88888.00 2010-11-18 06:24:17.605 322 13186.30 526.25 56947.20 88888.00 2010-11-18 06:24:18.605 322 13185.52 526.38 56947.80 88888.00 2010-11-18 06:24:19.605 322 13186.69 526.87 56947.20 88888.00 2010-11-18 06:24:20.605 322 13185.65 526.13 56947.56 88888.00 2010-11-18 06:24:21.605 322 13185.91 526.50 56947.32 88888.00 2010-11-18 06:24:22.605 322 13185.39 526.63 56947.32 88888.00 2010-11-18 06:24:23.605 322 13185.91 527.25 56947.07 88888.00 2010-11-18 06:24:24.605 322 13186.04 526.63 56947.93 88888.00 2010-11-18 06:24:25.605 322 13186.04 527.12 56947.68 88888.00 2010-11-18 06:24:26.605 322 13185.91 526.50 56947.07 88888.00 2010-11-18 06:24:27.605 322 13185.26 527.00 56947.32 88888.00 2010-11-18 06:24:28.605 322 13185.91 527.25 56947.93 88888.00 2010-11-18 06:24:29.605 322 13186.17 526.38 56946.95 88888.00 2010-11-18 06:24:30.605 322 13185.91 526.63 56947.93 88888.00 2010-11-18 06:24:31.605 322 13186.30 526.75 56946.95 88888.00 2010-11-18 06:24:32.605 322 13185.65 526.75 56947.44 88888.00 2010-11-18 06:24:33.605 322 13185.52 527.12 56947.07 88888.00 2010-11-18 06:24:34.605 322 13186.04 526.87 56947.44 88888.00 2010-11-18 06:24:35.605 322 13185.65 526.50 56947.68 88888.00 2010-11-18 06:24:36.605 322 13186.69 526.50 56947.44 88888.00 2010-11-18 06:24:37.605 322 13185.26 526.87 56947.07 88888.00 2010-11-18 06:24:38.605 322 13185.78 526.01 56947.68 88888.00 2010-11-18 06:24:39.605 322 13186.43 527.12 56947.20 88888.00 2010-11-18 06:24:40.605 322 13186.04 527.12 56947.44 88888.00 2010-11-18 06:24:41.605 322 13185.91 526.38 56947.68 88888.00 2010-11-18 06:24:42.605 322 13186.04 526.75 56947.44 88888.00 2010-11-18 06:24:43.605 322 13186.56 526.63 56947.68 88888.00 2010-11-18 06:24:44.605 322 13185.52 526.38 56947.07 88888.00 2010-11-18 06:24:45.605 322 13185.52 527.12 56946.95 88888.00 2010-11-18 06:24:46.605 322 13186.04 526.63 56947.68 88888.00 2010-11-18 06:24:47.605 322 13186.17 526.87 56946.71 88888.00 2010-11-18 06:24:48.605 322 13185.65 526.63 56946.95 88888.00 2010-11-18 06:24:49.605 322 13185.13 526.63 56947.20 88888.00 2010-11-18 06:24:50.605 322 13185.91 526.87 56947.68 88888.00 2010-11-18 06:24:51.605 322 13185.91 527.00 56947.07 88888.00 2010-11-18 06:24:52.605 322 13186.04 526.87 56947.68 88888.00 2010-11-18 06:24:53.605 322 13186.04 526.87 56947.80 88888.00 2010-11-18 06:24:54.605 322 13185.52 527.00 56947.56 88888.00 2010-11-18 06:24:55.605 322 13186.56 526.63 56947.32 88888.00 2010-11-18 06:24:56.605 322 13185.91 526.87 56947.32 88888.00 2010-11-18 06:24:57.605 322 13185.78 526.50 56947.56 88888.00 2010-11-18 06:24:58.605 322 13186.43 526.87 56947.56 88888.00 2010-11-18 06:24:59.605 322 13185.91 526.63 56947.07 88888.00 2010-11-18 06:25:00.605 322 13185.52 527.25 56947.68 88888.00 2010-11-18 06:25:01.605 322 13186.04 527.12 56947.56 88888.00 2010-11-18 06:25:02.605 322 13186.30 526.25 56947.20 88888.00 2010-11-18 06:25:03.605 322 13186.43 526.13 56947.07 88888.00 2010-11-18 06:25:04.605 322 13186.17 526.38 56947.20 88888.00 2010-11-18 06:25:05.605 322 13185.65 527.12 56946.83 88888.00 2010-11-18 06:25:06.605 322 13186.04 527.25 56946.58 88888.00 2010-11-18 06:25:07.605 322 13186.17 526.87 56946.46 88888.00 2010-11-18 06:25:08.605 322 13185.91 526.63 56947.20 88888.00 2010-11-18 06:25:09.605 322 13185.78 526.75 56948.05 88888.00 2010-11-18 06:25:10.605 322 13186.30 526.63 56947.32 88888.00 2010-11-18 06:25:11.605 322 13185.91 526.87 56947.56 88888.00 2010-11-18 06:25:12.605 322 13185.78 526.63 56947.44 88888.00 2010-11-18 06:25:13.605 322 13186.17 526.50 56946.46 88888.00 2010-11-18 06:25:14.605 322 13185.52 526.25 56947.20 88888.00 2010-11-18 06:25:15.605 322 13186.04 526.87 56947.32 88888.00 2010-11-18 06:25:16.605 322 13186.56 526.38 56947.20 88888.00 2010-11-18 06:25:17.605 322 13185.91 526.13 56947.56 88888.00 2010-11-18 06:25:18.605 322 13185.91 526.50 56946.83 88888.00 2010-11-18 06:25:19.605 322 13186.30 526.75 56947.44 88888.00 2010-11-18 06:25:20.605 322 13186.30 526.63 56947.80 88888.00 2010-11-18 06:25:21.605 322 13185.78 526.50 56946.83 88888.00 2010-11-18 06:25:22.605 322 13186.17 526.38 56947.56 88888.00 2010-11-18 06:25:23.605 322 13185.65 526.25 56947.32 88888.00 2010-11-18 06:25:24.605 322 13185.52 526.87 56947.56 88888.00 2010-11-18 06:25:25.605 322 13185.65 526.38 56947.32 88888.00 2010-11-18 06:25:26.605 322 13185.65 526.50 56947.20 88888.00 2010-11-18 06:25:27.605 322 13185.00 526.50 56946.95 88888.00 2010-11-18 06:25:28.605 322 13185.65 526.38 56947.20 88888.00 2010-11-18 06:25:29.605 322 13185.52 526.50 56946.95 88888.00 2010-11-18 06:25:30.605 322 13185.52 527.12 56947.20 88888.00 2010-11-18 06:25:31.605 322 13185.39 526.87 56947.44 88888.00 2010-11-18 06:25:32.605 322 13185.39 526.13 56947.07 88888.00 2010-11-18 06:25:33.605 322 13185.78 526.75 56946.71 88888.00 2010-11-18 06:25:34.605 322 13186.04 525.51 56947.20 88888.00 2010-11-18 06:25:35.605 322 13185.91 526.25 56947.44 88888.00 2010-11-18 06:25:36.605 322 13185.91 526.87 56947.20 88888.00 2010-11-18 06:25:37.605 322 13186.04 526.75 56947.32 88888.00 2010-11-18 06:25:38.605 322 13185.52 526.50 56946.95 88888.00 2010-11-18 06:25:39.605 322 13185.65 526.63 56946.21 88888.00 2010-11-18 06:25:40.605 322 13185.78 526.50 56947.32 88888.00 2010-11-18 06:25:41.605 322 13185.26 526.63 56946.46 88888.00 2010-11-18 06:25:42.605 322 13186.43 527.25 56947.07 88888.00 2010-11-18 06:25:43.605 322 13186.17 526.13 56947.44 88888.00 2010-11-18 06:25:44.605 322 13186.04 526.25 56946.34 88888.00 2010-11-18 06:25:45.605 322 13186.17 525.88 56947.07 88888.00 2010-11-18 06:25:46.605 322 13185.78 526.01 56947.20 88888.00 2010-11-18 06:25:47.605 322 13185.78 526.63 56947.44 88888.00 2010-11-18 06:25:48.605 322 13185.26 526.50 56947.32 88888.00 2010-11-18 06:25:49.605 322 13185.39 526.25 56947.07 88888.00 2010-11-18 06:25:50.605 322 13185.78 526.25 56947.20 88888.00 2010-11-18 06:25:51.605 322 13185.78 526.63 56947.44 88888.00 2010-11-18 06:25:52.605 322 13186.17 526.25 56947.20 88888.00 2010-11-18 06:25:53.605 322 13185.65 526.87 56946.83 88888.00 2010-11-18 06:25:54.605 322 13185.78 526.01 56947.32 88888.00 2010-11-18 06:25:55.605 322 13186.04 525.76 56946.46 88888.00 2010-11-18 06:25:56.605 322 13185.78 525.88 56946.83 88888.00 2010-11-18 06:25:57.605 322 13186.04 526.75 56946.83 88888.00 2010-11-18 06:25:58.605 322 13185.39 526.25 56946.83 88888.00 2010-11-18 06:25:59.605 322 13185.78 526.75 56947.44 88888.00 2010-11-18 06:26:00.605 322 13186.04 526.25 56947.32 88888.00 2010-11-18 06:26:01.605 322 13185.52 526.13 56946.71 88888.00 2010-11-18 06:26:02.605 322 13185.65 526.01 56947.44 88888.00 2010-11-18 06:26:03.605 322 13185.26 526.13 56946.95 88888.00 2010-11-18 06:26:04.605 322 13185.78 525.64 56946.95 88888.00 2010-11-18 06:26:05.605 322 13185.39 525.88 56946.71 88888.00 2010-11-18 06:26:06.605 322 13185.39 526.01 56946.71 88888.00 2010-11-18 06:26:07.605 322 13185.26 525.88 56946.83 88888.00 2010-11-18 06:26:08.605 322 13185.00 526.13 56946.46 88888.00 2010-11-18 06:26:09.605 322 13185.65 526.25 56946.46 88888.00 2010-11-18 06:26:10.605 322 13185.26 525.76 56946.34 88888.00 2010-11-18 06:26:11.605 322 13185.13 526.25 56946.71 88888.00 2010-11-18 06:26:12.605 322 13185.26 526.25 56946.58 88888.00 2010-11-18 06:26:13.605 322 13185.00 525.88 56946.71 88888.00 2010-11-18 06:26:14.605 322 13186.30 526.13 56946.83 88888.00 2010-11-18 06:26:15.605 322 13185.39 526.63 56946.83 88888.00 2010-11-18 06:26:16.605 322 13185.52 526.13 56946.95 88888.00 2010-11-18 06:26:17.605 322 13186.04 526.01 56946.09 88888.00 2010-11-18 06:26:18.605 322 13185.26 526.13 56946.58 88888.00 2010-11-18 06:26:19.605 322 13185.91 525.88 56946.58 88888.00 2010-11-18 06:26:20.605 322 13184.87 526.87 56946.46 88888.00 2010-11-18 06:26:21.605 322 13186.04 525.64 56946.58 88888.00 2010-11-18 06:26:22.605 322 13185.91 526.25 56946.95 88888.00 2010-11-18 06:26:23.605 322 13185.78 526.25 56946.09 88888.00 2010-11-18 06:26:24.605 322 13185.00 526.01 56946.21 88888.00 2010-11-18 06:26:25.605 322 13185.91 525.64 56946.71 88888.00 2010-11-18 06:26:26.605 322 13185.52 525.88 56946.46 88888.00 2010-11-18 06:26:27.605 322 13185.13 526.01 56946.09 88888.00 2010-11-18 06:26:28.605 322 13185.52 526.63 56946.71 88888.00 2010-11-18 06:26:29.605 322 13185.52 525.64 56945.97 88888.00 2010-11-18 06:26:30.605 322 13185.52 525.88 56946.09 88888.00 2010-11-18 06:26:31.605 322 13185.00 526.13 56947.20 88888.00 2010-11-18 06:26:32.605 322 13184.48 526.01 56947.07 88888.00 2010-11-18 06:26:33.605 322 13185.00 526.01 56946.58 88888.00 2010-11-18 06:26:34.605 322 13185.78 525.88 56946.21 88888.00 2010-11-18 06:26:35.605 322 13186.04 525.88 56946.58 88888.00 2010-11-18 06:26:36.605 322 13185.52 526.13 56946.58 88888.00 2010-11-18 06:26:37.605 322 13185.78 525.76 56946.09 88888.00 2010-11-18 06:26:38.605 322 13186.17 525.76 56947.20 88888.00 2010-11-18 06:26:39.605 322 13185.91 525.64 56946.71 88888.00 2010-11-18 06:26:40.605 322 13185.26 525.64 56946.58 88888.00 2010-11-18 06:26:41.605 322 13185.65 526.13 56946.71 88888.00 2010-11-18 06:26:42.605 322 13185.91 525.64 56946.71 88888.00 2010-11-18 06:26:43.605 322 13185.91 525.64 56946.58 88888.00 2010-11-18 06:26:44.605 322 13185.13 525.39 56946.95 88888.00 2010-11-18 06:26:45.605 322 13185.13 526.13 56946.95 88888.00 2010-11-18 06:26:46.605 322 13186.04 525.76 56946.71 88888.00 2010-11-18 06:26:47.605 322 13185.52 525.76 56946.46 88888.00 2010-11-18 06:26:48.605 322 13184.87 525.39 56946.95 88888.00 2010-11-18 06:26:49.605 322 13185.26 525.26 56947.20 88888.00 2010-11-18 06:26:50.605 322 13185.39 525.14 56946.34 88888.00 2010-11-18 06:26:51.605 322 13185.26 526.13 56946.21 88888.00 2010-11-18 06:26:52.605 322 13185.00 525.76 56946.34 88888.00 2010-11-18 06:26:53.605 322 13185.13 525.64 56946.71 88888.00 2010-11-18 06:26:54.605 322 13184.87 526.63 56946.46 88888.00 2010-11-18 06:26:55.605 322 13184.87 525.76 56946.46 88888.00 2010-11-18 06:26:56.605 322 13185.26 525.88 56946.46 88888.00 2010-11-18 06:26:57.605 322 13186.04 526.13 56946.71 88888.00 2010-11-18 06:26:58.605 322 13185.26 526.01 56946.46 88888.00 2010-11-18 06:26:59.605 322 13185.26 525.76 56946.71 88888.00 2010-11-18 06:27:00.605 322 13185.65 525.26 56945.61 88888.00 2010-11-18 06:27:01.605 322 13185.13 525.76 56946.34 88888.00 2010-11-18 06:27:02.605 322 13185.65 525.76 56946.58 88888.00 2010-11-18 06:27:03.605 322 13185.52 525.64 56946.83 88888.00 2010-11-18 06:27:04.605 322 13185.52 525.39 56946.34 88888.00 2010-11-18 06:27:05.605 322 13185.91 524.77 56946.83 88888.00 2010-11-18 06:27:06.605 322 13184.74 526.01 56946.34 88888.00 2010-11-18 06:27:07.605 322 13184.74 525.64 56946.21 88888.00 2010-11-18 06:27:08.605 322 13185.78 525.76 56946.95 88888.00 2010-11-18 06:27:09.605 322 13185.26 525.88 56946.34 88888.00 2010-11-18 06:27:10.605 322 13185.52 525.02 56946.95 88888.00 2010-11-18 06:27:11.605 322 13184.74 526.13 56946.34 88888.00 2010-11-18 06:27:12.605 322 13185.00 526.63 56947.20 88888.00 2010-11-18 06:27:13.605 322 13185.13 525.51 56946.58 88888.00 2010-11-18 06:27:14.605 322 13185.26 525.64 56946.34 88888.00 2010-11-18 06:27:15.605 322 13185.00 526.25 56945.97 88888.00 2010-11-18 06:27:16.605 322 13185.26 525.64 56946.09 88888.00 2010-11-18 06:27:17.605 322 13184.61 525.26 56946.21 88888.00 2010-11-18 06:27:18.605 322 13185.52 525.51 56946.83 88888.00 2010-11-18 06:27:19.605 322 13185.91 525.88 56947.20 88888.00 2010-11-18 06:27:20.605 322 13184.87 525.39 56947.20 88888.00 2010-11-18 06:27:21.605 322 13185.91 525.51 56946.71 88888.00 2010-11-18 06:27:22.605 322 13185.39 525.64 56946.83 88888.00 2010-11-18 06:27:23.605 322 13185.78 526.01 56946.71 88888.00 2010-11-18 06:27:24.605 322 13185.26 526.38 56946.34 88888.00 2010-11-18 06:27:25.605 322 13185.26 525.64 56946.71 88888.00 2010-11-18 06:27:26.605 322 13185.39 526.25 56946.71 88888.00 2010-11-18 06:27:27.605 322 13185.26 525.76 56946.46 88888.00 2010-11-18 06:27:28.605 322 13184.87 525.88 56946.58 88888.00 2010-11-18 06:27:29.605 322 13185.26 526.01 56946.34 88888.00 2010-11-18 06:27:30.605 322 13184.87 526.01 56946.34 88888.00 2010-11-18 06:27:31.605 322 13184.61 525.14 56946.46 88888.00 2010-11-18 06:27:32.605 322 13185.00 525.26 56947.20 88888.00 2010-11-18 06:27:33.605 322 13184.87 526.01 56946.21 88888.00 2010-11-18 06:27:34.605 322 13185.26 525.64 56946.21 88888.00 2010-11-18 06:27:35.605 322 13185.00 526.25 56946.58 88888.00 2010-11-18 06:27:36.605 322 13185.65 526.01 56946.46 88888.00 2010-11-18 06:27:37.605 322 13185.39 526.01 56946.71 88888.00 2010-11-18 06:27:38.605 322 13185.13 526.13 56946.46 88888.00 2010-11-18 06:27:39.605 322 13185.26 526.13 56946.71 88888.00 2010-11-18 06:27:40.605 322 13185.91 525.51 56946.95 88888.00 2010-11-18 06:27:41.605 322 13185.78 525.51 56946.71 88888.00 2010-11-18 06:27:42.605 322 13185.91 526.63 56946.58 88888.00 2010-11-18 06:27:43.605 322 13185.52 526.38 56946.21 88888.00 2010-11-18 06:27:44.605 322 13185.26 526.25 56946.46 88888.00 2010-11-18 06:27:45.605 322 13185.26 525.51 56946.21 88888.00 2010-11-18 06:27:46.605 322 13185.52 525.14 56946.21 88888.00 2010-11-18 06:27:47.605 322 13185.52 525.64 56946.71 88888.00 2010-11-18 06:27:48.605 322 13185.26 525.51 56947.07 88888.00 2010-11-18 06:27:49.605 322 13185.91 526.01 56946.71 88888.00 2010-11-18 06:27:50.605 322 13185.52 525.39 56946.95 88888.00 2010-11-18 06:27:51.605 322 13185.00 526.01 56946.58 88888.00 2010-11-18 06:27:52.605 322 13186.17 526.25 56946.58 88888.00 2010-11-18 06:27:53.605 322 13185.26 526.50 56946.58 88888.00 2010-11-18 06:27:54.605 322 13185.91 526.13 56946.58 88888.00 2010-11-18 06:27:55.605 322 13185.78 526.38 56946.71 88888.00 2010-11-18 06:27:56.605 322 13186.17 526.38 56946.95 88888.00 2010-11-18 06:27:57.605 322 13186.17 526.50 56946.83 88888.00 2010-11-18 06:27:58.605 322 13185.65 526.01 56946.21 88888.00 2010-11-18 06:27:59.605 322 13185.78 525.51 56946.71 88888.00 2010-11-18 06:28:00.605 322 13185.26 525.51 56946.09 88888.00 2010-11-18 06:28:01.605 322 13185.65 526.01 56946.95 88888.00 2010-11-18 06:28:02.605 322 13185.52 525.88 56947.20 88888.00 2010-11-18 06:28:03.605 322 13185.13 525.76 56946.46 88888.00 2010-11-18 06:28:04.605 322 13185.52 525.88 56947.20 88888.00 2010-11-18 06:28:05.605 322 13186.17 526.38 56946.83 88888.00 2010-11-18 06:28:06.605 322 13185.52 526.63 56946.71 88888.00 2010-11-18 06:28:07.605 322 13186.04 525.76 56946.95 88888.00 2010-11-18 06:28:08.605 322 13186.69 526.63 56946.58 88888.00 2010-11-18 06:28:09.605 322 13185.65 526.38 56947.07 88888.00 2010-11-18 06:28:10.605 322 13185.91 526.63 56945.73 88888.00 2010-11-18 06:28:11.605 322 13186.30 526.38 56947.07 88888.00 2010-11-18 06:28:12.605 322 13185.91 526.75 56946.46 88888.00 2010-11-18 06:28:13.605 322 13186.17 526.38 56947.07 88888.00 2010-11-18 06:28:14.605 322 13185.91 526.38 56946.34 88888.00 2010-11-18 06:28:15.605 322 13185.26 526.63 56947.32 88888.00 2010-11-18 06:28:16.605 322 13186.17 525.88 56946.71 88888.00 2010-11-18 06:28:17.605 322 13186.43 526.63 56946.95 88888.00 2010-11-18 06:28:18.605 322 13186.17 526.50 56946.83 88888.00 2010-11-18 06:28:19.605 322 13186.30 525.64 56946.83 88888.00 2010-11-18 06:28:20.605 322 13186.17 526.13 56947.32 88888.00 2010-11-18 06:28:21.605 322 13186.17 526.50 56946.95 88888.00 2010-11-18 06:28:22.605 322 13186.43 526.13 56947.80 88888.00 2010-11-18 06:28:23.605 322 13185.78 525.88 56947.56 88888.00 2010-11-18 06:28:24.605 322 13186.04 526.25 56947.32 88888.00 2010-11-18 06:28:25.605 322 13186.56 526.38 56947.56 88888.00 2010-11-18 06:28:26.605 322 13186.82 526.25 56947.32 88888.00 2010-11-18 06:28:27.605 322 13186.43 525.64 56947.68 88888.00 2010-11-18 06:28:28.605 322 13186.30 526.38 56946.83 88888.00 2010-11-18 06:28:29.605 322 13186.17 526.25 56947.68 88888.00 2010-11-18 06:28:30.605 322 13186.56 526.25 56946.83 88888.00 2010-11-18 06:28:31.605 322 13186.43 526.13 56946.58 88888.00 2010-11-18 06:28:32.605 322 13186.95 526.50 56947.44 88888.00 2010-11-18 06:28:33.605 322 13186.30 526.25 56947.20 88888.00 2010-11-18 06:28:34.605 322 13186.82 526.13 56947.44 88888.00 2010-11-18 06:28:35.605 322 13186.56 525.26 56947.32 88888.00 2010-11-18 06:28:36.605 322 13186.30 526.38 56946.46 88888.00 2010-11-18 06:28:37.605 322 13186.43 526.01 56947.56 88888.00 2010-11-18 06:28:38.605 322 13186.82 526.63 56947.20 88888.00 2010-11-18 06:28:39.605 322 13186.56 526.25 56947.44 88888.00 2010-11-18 06:28:40.605 322 13186.30 527.12 56947.56 88888.00 2010-11-18 06:28:41.605 322 13186.56 525.64 56946.95 88888.00 2010-11-18 06:28:42.605 322 13186.30 526.25 56946.95 88888.00 2010-11-18 06:28:43.605 322 13186.82 526.38 56946.95 88888.00 2010-11-18 06:28:44.605 322 13187.08 525.76 56947.20 88888.00 2010-11-18 06:28:45.605 322 13186.82 526.38 56947.44 88888.00 2010-11-18 06:28:46.605 322 13187.60 526.38 56947.44 88888.00 2010-11-18 06:28:47.605 322 13187.08 526.25 56947.07 88888.00 2010-11-18 06:28:48.605 322 13187.47 526.38 56946.34 88888.00 2010-11-18 06:28:49.605 322 13187.08 526.38 56947.56 88888.00 2010-11-18 06:28:50.605 322 13187.47 526.25 56947.20 88888.00 2010-11-18 06:28:51.605 322 13187.21 525.88 56947.32 88888.00 2010-11-18 06:28:52.605 322 13186.30 526.75 56947.07 88888.00 2010-11-18 06:28:53.605 322 13187.21 525.88 56947.80 88888.00 2010-11-18 06:28:54.605 322 13186.82 525.88 56947.20 88888.00 2010-11-18 06:28:55.605 322 13186.82 526.50 56947.93 88888.00 2010-11-18 06:28:56.605 322 13186.95 525.88 56947.68 88888.00 2010-11-18 06:28:57.605 322 13187.21 526.50 56946.83 88888.00 2010-11-18 06:28:58.605 322 13187.34 526.13 56947.20 88888.00 2010-11-18 06:28:59.605 322 13187.21 526.13 56947.56 88888.00 2010-11-18 06:29:00.605 322 13186.95 526.13 56948.42 88888.00 2010-11-18 06:29:01.604 322 13187.21 526.50 56947.44 88888.00 2010-11-18 06:29:02.604 322 13187.47 526.25 56947.56 88888.00 2010-11-18 06:29:03.604 322 13186.43 526.01 56947.07 88888.00 2010-11-18 06:29:04.604 322 13187.34 526.38 56947.56 88888.00 2010-11-18 06:29:05.604 322 13187.08 526.87 56947.56 88888.00 2010-11-18 06:29:06.604 322 13187.34 526.87 56947.93 88888.00 2010-11-18 06:29:07.604 322 13187.21 527.12 56947.93 88888.00 2010-11-18 06:29:08.604 322 13186.95 526.01 56947.80 88888.00 2010-11-18 06:29:09.604 322 13186.82 526.01 56947.32 88888.00 2010-11-18 06:29:10.604 322 13186.56 526.01 56947.07 88888.00 2010-11-18 06:29:11.604 322 13187.34 526.38 56947.44 88888.00 2010-11-18 06:29:12.604 322 13186.69 526.13 56947.56 88888.00 2010-11-18 06:29:13.604 322 13186.69 526.25 56947.68 88888.00 2010-11-18 06:29:14.604 322 13186.17 526.38 56947.68 88888.00 2010-11-18 06:29:15.604 322 13187.08 526.25 56947.93 88888.00 2010-11-18 06:29:16.604 322 13186.69 525.88 56947.68 88888.00 2010-11-18 06:29:17.604 322 13186.82 526.50 56947.56 88888.00 2010-11-18 06:29:18.604 322 13186.69 526.25 56947.68 88888.00 2010-11-18 06:29:19.604 322 13186.95 526.75 56947.80 88888.00 2010-11-18 06:29:20.604 322 13187.21 526.13 56948.05 88888.00 2010-11-18 06:29:21.604 322 13186.82 525.88 56947.93 88888.00 2010-11-18 06:29:22.604 322 13186.82 526.38 56947.20 88888.00 2010-11-18 06:29:23.604 322 13186.95 526.01 56947.80 88888.00 2010-11-18 06:29:24.604 322 13186.82 526.50 56947.56 88888.00 2010-11-18 06:29:25.604 322 13187.60 526.87 56947.93 88888.00 2010-11-18 06:29:26.604 322 13186.82 526.01 56947.93 88888.00 2010-11-18 06:29:27.604 322 13186.95 526.75 56947.20 88888.00 2010-11-18 06:29:28.604 322 13187.08 526.63 56947.56 88888.00 2010-11-18 06:29:29.604 322 13187.34 526.63 56946.95 88888.00 2010-11-18 06:29:30.604 322 13187.60 526.01 56947.32 88888.00 2010-11-18 06:29:31.604 322 13187.21 526.75 56947.80 88888.00 2010-11-18 06:29:32.604 322 13187.47 525.76 56947.93 88888.00 2010-11-18 06:29:33.604 322 13187.08 527.49 56947.20 88888.00 2010-11-18 06:29:34.604 322 13186.82 526.13 56947.80 88888.00 2010-11-18 06:29:35.604 322 13186.95 527.12 56947.93 88888.00 2010-11-18 06:29:36.604 322 13186.82 526.38 56947.68 88888.00 2010-11-18 06:29:37.604 322 13187.08 526.50 56947.68 88888.00 2010-11-18 06:29:38.604 322 13187.60 526.50 56947.44 88888.00 2010-11-18 06:29:39.604 322 13187.73 526.87 56948.05 88888.00 2010-11-18 06:29:40.604 322 13187.21 526.01 56947.68 88888.00 2010-11-18 06:29:41.604 322 13187.34 526.25 56947.93 88888.00 2010-11-18 06:29:42.604 322 13187.34 526.50 56948.17 88888.00 2010-11-18 06:29:43.604 322 13186.56 526.13 56947.93 88888.00 2010-11-18 06:29:44.604 322 13187.21 526.63 56947.80 88888.00 2010-11-18 06:29:45.604 322 13187.34 526.25 56948.17 88888.00 2010-11-18 06:29:46.604 322 13187.08 525.76 56947.80 88888.00 2010-11-18 06:29:47.604 322 13187.08 526.63 56947.44 88888.00 2010-11-18 06:29:48.604 322 13187.34 526.13 56947.68 88888.00 2010-11-18 06:29:49.604 322 13187.60 526.63 56948.05 88888.00 2010-11-18 06:29:50.604 322 13187.34 527.00 56947.56 88888.00 2010-11-18 06:29:51.604 322 13187.60 527.00 56948.17 88888.00 2010-11-18 06:29:52.604 322 13187.21 526.75 56947.80 88888.00 2010-11-18 06:29:53.604 322 13186.95 526.63 56947.32 88888.00 2010-11-18 06:29:54.604 322 13187.73 526.25 56946.83 88888.00 2010-11-18 06:29:55.604 322 13187.86 526.63 56947.80 88888.00 2010-11-18 06:29:56.604 322 13187.34 526.50 56947.56 88888.00 2010-11-18 06:29:57.604 322 13187.86 526.13 56948.30 88888.00 2010-11-18 06:29:58.604 322 13187.34 526.50 56947.56 88888.00 2010-11-18 06:29:59.604 322 13187.34 526.63 56947.56 88888.00 2010-11-18 06:30:00.604 322 13187.08 526.38 56947.32 88888.00 2010-11-18 06:30:01.604 322 13186.95 526.50 56947.20 88888.00 2010-11-18 06:30:02.604 322 13187.08 526.50 56947.44 88888.00 2010-11-18 06:30:03.604 322 13187.34 526.75 56947.44 88888.00 2010-11-18 06:30:04.604 322 13187.47 525.76 56947.32 88888.00 2010-11-18 06:30:05.604 322 13186.82 526.25 56948.05 88888.00 2010-11-18 06:30:06.604 322 13187.47 526.75 56947.07 88888.00 2010-11-18 06:30:07.604 322 13187.34 526.63 56948.05 88888.00 2010-11-18 06:30:08.604 322 13186.95 526.87 56947.32 88888.00 2010-11-18 06:30:09.604 322 13187.34 526.75 56948.42 88888.00 2010-11-18 06:30:10.604 322 13187.60 526.01 56948.05 88888.00 2010-11-18 06:30:11.604 322 13186.56 526.38 56947.68 88888.00 2010-11-18 06:30:12.604 322 13187.34 526.13 56947.68 88888.00 2010-11-18 06:30:13.604 322 13186.95 526.75 56947.32 88888.00 2010-11-18 06:30:14.604 322 13186.95 525.76 56947.80 88888.00 2010-11-18 06:30:15.604 322 13186.95 525.39 56946.95 88888.00 2010-11-18 06:30:16.604 322 13186.95 526.38 56946.83 88888.00 2010-11-18 06:30:17.604 322 13187.34 526.63 56947.32 88888.00 2010-11-18 06:30:18.604 322 13187.08 526.01 56948.17 88888.00 2010-11-18 06:30:19.604 322 13186.82 525.76 56947.80 88888.00 2010-11-18 06:30:20.604 322 13187.21 526.01 56947.80 88888.00 2010-11-18 06:30:21.604 322 13186.95 526.50 56948.05 88888.00 2010-11-18 06:30:22.604 322 13187.60 526.50 56947.56 88888.00 2010-11-18 06:30:23.604 322 13187.08 526.13 56947.56 88888.00 2010-11-18 06:30:24.604 322 13187.08 526.38 56947.32 88888.00 2010-11-18 06:30:25.604 322 13187.08 526.13 56947.44 88888.00 2010-11-18 06:30:26.604 322 13186.95 526.63 56947.44 88888.00 2010-11-18 06:30:27.604 322 13186.82 526.13 56946.95 88888.00 2010-11-18 06:30:28.604 322 13186.56 525.51 56947.20 88888.00 2010-11-18 06:30:29.604 322 13187.08 525.88 56947.32 88888.00 2010-11-18 06:30:30.604 322 13187.21 526.25 56947.93 88888.00 2010-11-18 06:30:31.604 322 13187.08 526.13 56947.44 88888.00 2010-11-18 06:30:32.604 322 13187.47 526.01 56947.07 88888.00 2010-11-18 06:30:33.604 322 13187.34 526.75 56947.07 88888.00 2010-11-18 06:30:34.604 322 13187.34 524.89 56947.56 88888.00 2010-11-18 06:30:35.604 322 13187.60 525.64 56947.68 88888.00 2010-11-18 06:30:36.604 322 13186.82 526.13 56947.44 88888.00 2010-11-18 06:30:37.604 322 13187.08 526.01 56947.56 88888.00 2010-11-18 06:30:38.604 322 13187.08 525.51 56946.71 88888.00 2010-11-18 06:30:39.604 322 13187.08 526.38 56947.56 88888.00 2010-11-18 06:30:40.604 322 13186.69 526.38 56947.20 88888.00 2010-11-18 06:30:41.604 322 13187.08 526.01 56947.68 88888.00 2010-11-18 06:30:42.604 322 13187.08 526.38 56947.32 88888.00 2010-11-18 06:30:43.604 322 13186.95 525.39 56947.44 88888.00 2010-11-18 06:30:44.604 322 13186.82 525.76 56947.07 88888.00 2010-11-18 06:30:45.604 322 13187.73 525.76 56947.44 88888.00 2010-11-18 06:30:46.604 322 13187.08 526.13 56947.32 88888.00 2010-11-18 06:30:47.604 322 13186.56 525.51 56947.32 88888.00 2010-11-18 06:30:48.604 322 13186.95 525.26 56947.56 88888.00 2010-11-18 06:30:49.604 322 13186.95 526.25 56947.20 88888.00 2010-11-18 06:30:50.604 322 13186.69 524.89 56946.95 88888.00 2010-11-18 06:30:51.604 322 13186.69 525.76 56946.95 88888.00 2010-11-18 06:30:52.604 322 13187.34 525.51 56946.95 88888.00 2010-11-18 06:30:53.604 322 13187.08 526.38 56947.07 88888.00 2010-11-18 06:30:54.604 322 13187.47 525.76 56946.95 88888.00 2010-11-18 06:30:55.604 322 13186.04 525.88 56946.58 88888.00 2010-11-18 06:30:56.604 322 13186.82 525.76 56947.07 88888.00 2010-11-18 06:30:57.604 322 13187.08 526.38 56947.68 88888.00 2010-11-18 06:30:58.604 322 13187.08 525.76 56947.56 88888.00 2010-11-18 06:30:59.604 322 13187.34 526.01 56946.71 88888.00 2010-11-18 06:31:00.604 322 13187.08 525.51 56947.44 88888.00 2010-11-18 06:31:01.604 322 13187.21 526.13 56946.21 88888.00 2010-11-18 06:31:02.604 322 13186.82 526.01 56947.07 88888.00 2010-11-18 06:31:03.604 322 13186.95 526.13 56947.07 88888.00 2010-11-18 06:31:04.604 322 13186.82 525.51 56947.32 88888.00 2010-11-18 06:31:05.604 322 13187.08 524.89 56947.07 88888.00 2010-11-18 06:31:06.604 322 13187.08 525.51 56947.20 88888.00 2010-11-18 06:31:07.604 322 13186.95 525.64 56947.07 88888.00 2010-11-18 06:31:08.604 322 13187.47 525.02 56946.95 88888.00 2010-11-18 06:31:09.604 322 13186.69 525.39 56946.95 88888.00 2010-11-18 06:31:10.604 322 13186.56 525.39 56946.83 88888.00 2010-11-18 06:31:11.604 322 13187.21 525.39 56947.80 88888.00 2010-11-18 06:31:12.604 322 13187.21 525.39 56947.07 88888.00 2010-11-18 06:31:13.604 322 13187.73 525.76 56947.56 88888.00 2010-11-18 06:31:14.604 322 13187.47 525.51 56946.95 88888.00 2010-11-18 06:31:15.604 322 13186.95 525.39 56946.95 88888.00 2010-11-18 06:31:16.604 322 13187.21 525.88 56946.83 88888.00 2010-11-18 06:31:17.604 322 13186.56 524.89 56946.21 88888.00 2010-11-18 06:31:18.604 322 13186.82 525.64 56945.97 88888.00 2010-11-18 06:31:19.604 322 13186.56 525.14 56946.95 88888.00 2010-11-18 06:31:20.604 322 13186.56 525.51 56946.95 88888.00 2010-11-18 06:31:21.604 322 13187.08 525.64 56946.95 88888.00 2010-11-18 06:31:22.604 322 13186.17 525.64 56946.71 88888.00 2010-11-18 06:31:23.604 322 13187.34 525.39 56946.46 88888.00 2010-11-18 06:31:24.604 322 13186.56 525.26 56946.95 88888.00 2010-11-18 06:31:25.604 322 13186.43 525.02 56946.71 88888.00 2010-11-18 06:31:26.604 322 13186.82 525.26 56947.20 88888.00 2010-11-18 06:31:27.604 322 13186.82 525.51 56946.83 88888.00 2010-11-18 06:31:28.604 322 13186.82 525.51 56946.09 88888.00 2010-11-18 06:31:29.604 322 13186.56 525.51 56947.20 88888.00 2010-11-18 06:31:30.604 322 13186.82 525.14 56946.71 88888.00 2010-11-18 06:31:31.604 322 13186.17 524.89 56946.34 88888.00 2010-11-18 06:31:32.604 322 13186.43 525.14 56946.46 88888.00 2010-11-18 06:31:33.604 322 13186.82 525.64 56946.34 88888.00 2010-11-18 06:31:34.604 322 13186.56 525.02 56946.71 88888.00 2010-11-18 06:31:35.604 322 13187.21 525.14 56946.58 88888.00 2010-11-18 06:31:36.604 322 13186.82 525.64 56946.34 88888.00 2010-11-18 06:31:37.604 322 13186.43 525.26 56945.85 88888.00 2010-11-18 06:31:38.604 322 13186.43 525.02 56946.83 88888.00 2010-11-18 06:31:39.604 322 13186.30 526.01 56946.83 88888.00 2010-11-18 06:31:40.604 322 13186.95 525.51 56946.21 88888.00 2010-11-18 06:31:41.604 322 13186.56 524.89 56946.71 88888.00 2010-11-18 06:31:42.604 322 13186.04 525.39 56945.97 88888.00 2010-11-18 06:31:43.604 322 13186.43 525.76 56946.34 88888.00 2010-11-18 06:31:44.604 322 13186.43 525.14 56946.34 88888.00 2010-11-18 06:31:45.604 322 13186.69 525.26 56946.21 88888.00 2010-11-18 06:31:46.604 322 13185.91 524.89 56946.34 88888.00 2010-11-18 06:31:47.604 322 13186.17 525.64 56946.58 88888.00 2010-11-18 06:31:48.604 322 13186.30 525.26 56946.09 88888.00 2010-11-18 06:31:49.604 322 13186.43 525.39 56946.21 88888.00 2010-11-18 06:31:50.604 322 13186.17 525.26 56946.21 88888.00 2010-11-18 06:31:51.604 322 13186.56 525.64 56945.85 88888.00 2010-11-18 06:31:52.604 322 13186.17 525.51 56945.61 88888.00 2010-11-18 06:31:53.604 322 13185.91 525.64 56945.73 88888.00 2010-11-18 06:31:54.604 322 13186.04 525.64 56946.09 88888.00 2010-11-18 06:31:55.604 322 13186.43 525.26 56945.97 88888.00 2010-11-18 06:31:56.604 322 13186.69 524.40 56946.21 88888.00 2010-11-18 06:31:57.604 322 13186.17 525.14 56946.58 88888.00 2010-11-18 06:31:58.604 322 13186.56 525.76 56946.46 88888.00 2010-11-18 06:31:59.604 322 13186.82 525.02 56946.34 88888.00 2010-11-18 06:32:00.604 322 13186.43 525.14 56946.58 88888.00 2010-11-18 06:32:01.604 322 13186.82 525.26 56946.58 88888.00 2010-11-18 06:32:02.604 322 13186.69 525.26 56946.09 88888.00 2010-11-18 06:32:03.604 322 13186.95 524.77 56946.21 88888.00 2010-11-18 06:32:04.604 322 13187.08 524.27 56946.34 88888.00 2010-11-18 06:32:05.604 322 13186.30 525.14 56946.95 88888.00 2010-11-18 06:32:06.604 322 13186.56 525.14 56945.85 88888.00 2010-11-18 06:32:07.604 322 13186.43 525.64 56946.46 88888.00 2010-11-18 06:32:08.604 322 13186.04 525.02 56945.97 88888.00 2010-11-18 06:32:09.604 322 13186.69 524.52 56946.09 88888.00 2010-11-18 06:32:10.604 322 13186.04 524.89 56946.46 88888.00 2010-11-18 06:32:11.604 322 13186.43 525.39 56946.83 88888.00 2010-11-18 06:32:12.604 322 13186.43 524.89 56945.97 88888.00 2010-11-18 06:32:13.604 322 13186.30 525.76 56945.73 88888.00 2010-11-18 06:32:14.604 322 13185.65 525.02 56945.61 88888.00 2010-11-18 06:32:15.604 322 13186.30 525.51 56946.34 88888.00 2010-11-18 06:32:16.604 322 13185.91 525.14 56946.21 88888.00 2010-11-18 06:32:17.604 322 13186.30 525.14 56946.71 88888.00 2010-11-18 06:32:18.604 322 13186.30 524.89 56946.46 88888.00 2010-11-18 06:32:19.604 322 13186.17 525.39 56946.34 88888.00 2010-11-18 06:32:20.604 322 13186.82 524.52 56946.46 88888.00 2010-11-18 06:32:21.604 322 13186.17 524.89 56946.58 88888.00 2010-11-18 06:32:22.604 322 13186.43 524.27 56946.46 88888.00 2010-11-18 06:32:23.604 322 13185.65 524.40 56946.71 88888.00 2010-11-18 06:32:24.604 322 13186.56 525.02 56945.73 88888.00 2010-11-18 06:32:25.604 322 13186.17 525.51 56946.21 88888.00 2010-11-18 06:32:26.604 322 13186.04 525.02 56945.73 88888.00 2010-11-18 06:32:27.604 322 13185.65 525.14 56946.58 88888.00 2010-11-18 06:32:28.604 322 13186.17 524.52 56945.85 88888.00 2010-11-18 06:32:29.604 322 13186.04 525.02 56945.85 88888.00 2010-11-18 06:32:30.604 322 13185.78 524.77 56946.21 88888.00 2010-11-18 06:32:31.604 322 13186.95 524.64 56946.21 88888.00 2010-11-18 06:32:32.604 322 13186.82 525.02 56946.09 88888.00 2010-11-18 06:32:33.604 322 13186.30 524.27 56945.61 88888.00 2010-11-18 06:32:34.604 322 13185.65 524.64 56945.73 88888.00 2010-11-18 06:32:35.604 322 13186.69 524.27 56945.61 88888.00 2010-11-18 06:32:36.604 322 13186.43 524.64 56946.34 88888.00 2010-11-18 06:32:37.604 322 13185.91 524.77 56946.21 88888.00 2010-11-18 06:32:38.604 322 13186.56 525.26 56945.97 88888.00 2010-11-18 06:32:39.604 322 13186.04 524.64 56945.73 88888.00 2010-11-18 06:32:40.604 322 13186.43 524.89 56946.09 88888.00 2010-11-18 06:32:41.604 322 13186.30 525.02 56946.46 88888.00 2010-11-18 06:32:42.604 322 13186.04 524.64 56945.73 88888.00 2010-11-18 06:32:43.604 322 13186.56 524.77 56946.34 88888.00 2010-11-18 06:32:44.604 322 13186.43 525.02 56945.73 88888.00 2010-11-18 06:32:45.604 322 13186.56 524.89 56946.34 88888.00 2010-11-18 06:32:46.604 322 13186.30 525.02 56946.46 88888.00 2010-11-18 06:32:47.604 322 13186.17 525.26 56945.85 88888.00 2010-11-18 06:32:48.604 322 13186.04 525.14 56946.09 88888.00 2010-11-18 06:32:49.604 322 13186.04 524.89 56945.73 88888.00 2010-11-18 06:32:50.604 322 13185.65 525.51 56946.21 88888.00 2010-11-18 06:32:51.604 322 13186.17 525.14 56946.09 88888.00 2010-11-18 06:32:52.604 322 13185.91 525.02 56945.97 88888.00 2010-11-18 06:32:53.604 322 13186.17 525.02 56946.21 88888.00 2010-11-18 06:32:54.604 322 13185.52 525.39 56945.85 88888.00 2010-11-18 06:32:55.604 322 13186.04 525.51 56946.71 88888.00 2010-11-18 06:32:56.604 322 13186.04 525.14 56945.85 88888.00 2010-11-18 06:32:57.604 322 13185.91 525.02 56946.46 88888.00 2010-11-18 06:32:58.604 322 13185.52 525.26 56945.73 88888.00 2010-11-18 06:32:59.604 322 13186.04 525.02 56946.21 88888.00 2010-11-18 06:33:00.604 322 13185.78 525.51 56946.46 88888.00 2010-11-18 06:33:01.604 322 13186.43 525.39 56945.85 88888.00 2010-11-18 06:33:02.604 322 13186.04 524.89 56945.97 88888.00 2010-11-18 06:33:03.604 322 13185.91 525.76 56945.73 88888.00 2010-11-18 06:33:04.604 322 13186.30 524.89 56945.48 88888.00 2010-11-18 06:33:05.604 322 13186.17 525.02 56945.61 88888.00 2010-11-18 06:33:06.604 322 13185.91 524.64 56946.21 88888.00 2010-11-18 06:33:07.604 322 13186.30 524.89 56945.12 88888.00 2010-11-18 06:33:08.604 322 13185.65 525.26 56945.73 88888.00 2010-11-18 06:33:09.604 322 13186.04 524.40 56946.34 88888.00 2010-11-18 06:33:10.604 322 13186.30 524.89 56945.61 88888.00 2010-11-18 06:33:11.604 322 13186.30 525.88 56946.21 88888.00 2010-11-18 06:33:12.604 322 13186.17 524.89 56946.58 88888.00 2010-11-18 06:33:13.604 322 13186.17 524.52 56945.85 88888.00 2010-11-18 06:33:14.604 322 13185.39 524.89 56945.61 88888.00 2010-11-18 06:33:15.604 322 13186.30 526.01 56945.48 88888.00 2010-11-18 06:33:16.604 322 13186.82 525.39 56945.36 88888.00 2010-11-18 06:33:17.604 322 13186.56 525.14 56945.85 88888.00 2010-11-18 06:33:18.604 322 13186.04 524.52 56946.09 88888.00 2010-11-18 06:33:19.604 322 13186.82 524.64 56946.09 88888.00 2010-11-18 06:33:20.604 322 13186.56 525.14 56945.36 88888.00 2010-11-18 06:33:21.604 322 13186.17 524.77 56945.97 88888.00 2010-11-18 06:33:22.604 322 13186.43 525.02 56945.48 88888.00 2010-11-18 06:33:23.604 322 13186.82 525.02 56945.85 88888.00 2010-11-18 06:33:24.604 322 13185.65 525.14 56946.34 88888.00 2010-11-18 06:33:25.604 322 13186.30 525.26 56945.97 88888.00 2010-11-18 06:33:26.604 322 13185.91 525.02 56945.24 88888.00 2010-11-18 06:33:27.604 322 13185.65 525.02 56945.97 88888.00 2010-11-18 06:33:28.604 322 13185.91 525.76 56945.48 88888.00 2010-11-18 06:33:29.604 322 13186.04 525.02 56945.97 88888.00 2010-11-18 06:33:30.604 322 13185.52 525.26 56945.97 88888.00 2010-11-18 06:33:31.604 322 13185.26 524.52 56945.73 88888.00 2010-11-18 06:33:32.604 322 13185.91 524.27 56946.46 88888.00 2010-11-18 06:33:33.604 322 13186.30 524.40 56946.34 88888.00 2010-11-18 06:33:34.604 322 13186.43 524.89 56945.24 88888.00 2010-11-18 06:33:35.604 322 13186.82 525.02 56945.36 88888.00 2010-11-18 06:33:36.604 322 13185.65 525.39 56945.73 88888.00 2010-11-18 06:33:37.604 322 13185.39 524.89 56945.97 88888.00 2010-11-18 06:33:38.604 322 13185.91 525.26 56945.61 88888.00 2010-11-18 06:33:39.604 322 13185.52 525.39 56945.48 88888.00 2010-11-18 06:33:40.604 322 13185.65 524.27 56945.61 88888.00 2010-11-18 06:33:41.604 322 13185.26 524.89 56945.12 88888.00 2010-11-18 06:33:42.604 322 13185.65 524.77 56945.97 88888.00 2010-11-18 06:33:43.604 322 13185.52 525.39 56945.48 88888.00 2010-11-18 06:33:44.604 322 13185.78 525.26 56946.21 88888.00 2010-11-18 06:33:45.604 322 13186.04 525.64 56945.61 88888.00 2010-11-18 06:33:46.604 322 13186.17 525.02 56946.09 88888.00 2010-11-18 06:33:47.604 322 13186.17 525.14 56945.61 88888.00 2010-11-18 06:33:48.604 322 13185.52 525.02 56946.09 88888.00 2010-11-18 06:33:49.604 322 13185.91 524.77 56945.48 88888.00 2010-11-18 06:33:50.604 322 13185.39 525.02 56945.36 88888.00 2010-11-18 06:33:51.604 322 13185.52 525.14 56945.61 88888.00 2010-11-18 06:33:52.604 322 13185.65 524.77 56944.63 88888.00 2010-11-18 06:33:53.604 322 13185.52 525.39 56944.87 88888.00 2010-11-18 06:33:54.604 322 13185.52 525.51 56944.63 88888.00 2010-11-18 06:33:55.604 322 13185.65 525.26 56945.73 88888.00 2010-11-18 06:33:56.604 322 13185.26 525.39 56944.87 88888.00 2010-11-18 06:33:57.604 322 13186.17 524.89 56945.24 88888.00 2010-11-18 06:33:58.604 322 13186.04 525.88 56945.61 88888.00 2010-11-18 06:33:59.604 322 13185.91 525.26 56945.36 88888.00 2010-11-18 06:34:00.604 322 13185.13 525.76 56945.73 88888.00 2010-11-18 06:34:01.604 322 13185.52 525.64 56945.48 88888.00 2010-11-18 06:34:02.604 322 13185.65 525.39 56945.61 88888.00 2010-11-18 06:34:03.604 322 13185.91 525.64 56945.61 88888.00 2010-11-18 06:34:04.604 322 13185.39 525.26 56945.61 88888.00 2010-11-18 06:34:05.604 322 13185.91 525.51 56945.48 88888.00 2010-11-18 06:34:06.604 322 13186.04 525.76 56945.48 88888.00 2010-11-18 06:34:07.604 322 13186.04 525.14 56945.48 88888.00 2010-11-18 06:34:08.604 322 13185.78 525.14 56945.73 88888.00 2010-11-18 06:34:09.604 322 13185.52 525.39 56945.73 88888.00 2010-11-18 06:34:10.604 322 13186.43 525.14 56944.99 88888.00 2010-11-18 06:34:11.604 322 13186.17 525.02 56945.85 88888.00 2010-11-18 06:34:12.604 322 13185.65 524.89 56945.48 88888.00 2010-11-18 06:34:13.604 322 13185.65 525.51 56945.73 88888.00 2010-11-18 06:34:14.604 322 13185.52 525.39 56945.61 88888.00 2010-11-18 06:34:15.604 322 13185.39 525.51 56946.09 88888.00 2010-11-18 06:34:16.604 322 13186.30 525.14 56945.97 88888.00 2010-11-18 06:34:17.604 322 13185.91 525.39 56945.12 88888.00 2010-11-18 06:34:18.604 322 13185.39 525.64 56945.97 88888.00 2010-11-18 06:34:19.604 322 13185.78 525.51 56945.24 88888.00 2010-11-18 06:34:20.604 322 13185.78 524.89 56945.85 88888.00 2010-11-18 06:34:21.604 322 13185.91 525.02 56945.73 88888.00 2010-11-18 06:34:22.604 322 13186.04 525.51 56945.61 88888.00 2010-11-18 06:34:23.604 322 13185.65 525.64 56945.73 88888.00 2010-11-18 06:34:24.604 322 13186.56 525.76 56945.36 88888.00 2010-11-18 06:34:25.604 322 13186.43 524.89 56945.48 88888.00 2010-11-18 06:34:26.604 322 13186.17 525.39 56945.61 88888.00 2010-11-18 06:34:27.604 322 13185.52 525.26 56945.61 88888.00 2010-11-18 06:34:28.604 322 13185.91 524.77 56945.85 88888.00 2010-11-18 06:34:29.604 322 13185.65 525.26 56946.09 88888.00 2010-11-18 06:34:30.604 322 13185.91 525.14 56945.48 88888.00 2010-11-18 06:34:31.604 322 13186.43 525.51 56945.48 88888.00 2010-11-18 06:34:32.604 322 13185.39 525.26 56945.61 88888.00 2010-11-18 06:34:33.604 322 13185.78 525.51 56945.97 88888.00 2010-11-18 06:34:34.604 322 13185.78 524.89 56945.36 88888.00 2010-11-18 06:34:35.604 322 13184.87 525.14 56945.12 88888.00 2010-11-18 06:34:36.604 322 13186.17 524.77 56945.73 88888.00 2010-11-18 06:34:37.604 322 13185.65 525.02 56945.97 88888.00 2010-11-18 06:34:38.604 322 13185.78 524.77 56946.09 88888.00 2010-11-18 06:34:39.604 322 13186.04 525.76 56945.85 88888.00 2010-11-18 06:34:40.604 322 13186.30 525.39 56945.61 88888.00 2010-11-18 06:34:41.604 322 13185.78 525.26 56945.48 88888.00 2010-11-18 06:34:42.604 322 13185.65 525.14 56946.34 88888.00 2010-11-18 06:34:43.604 322 13185.78 525.51 56945.61 88888.00 2010-11-18 06:34:44.604 322 13185.65 526.13 56945.36 88888.00 2010-11-18 06:34:45.604 322 13185.52 525.14 56945.61 88888.00 2010-11-18 06:34:46.604 322 13186.04 524.64 56945.73 88888.00 2010-11-18 06:34:47.604 322 13186.04 525.26 56945.61 88888.00 2010-11-18 06:34:48.604 322 13185.52 525.02 56945.85 88888.00 2010-11-18 06:34:49.604 322 13186.04 525.76 56945.73 88888.00 2010-11-18 06:34:50.604 322 13185.52 525.64 56945.73 88888.00 2010-11-18 06:34:51.604 322 13185.00 525.64 56945.36 88888.00 2010-11-18 06:34:52.604 322 13186.17 525.26 56946.34 88888.00 2010-11-18 06:34:53.604 322 13185.91 525.51 56945.97 88888.00 2010-11-18 06:34:54.604 322 13186.30 525.64 56945.73 88888.00 2010-11-18 06:34:55.604 322 13185.91 525.39 56945.97 88888.00 2010-11-18 06:34:56.604 322 13186.17 525.64 56945.61 88888.00 2010-11-18 06:34:57.604 322 13186.04 525.76 56945.61 88888.00 2010-11-18 06:34:58.604 322 13185.91 525.39 56945.61 88888.00 2010-11-18 06:34:59.604 322 13185.65 525.64 56945.85 88888.00 2010-11-18 06:35:00.604 322 13185.65 525.51 56946.71 88888.00 2010-11-18 06:35:01.604 322 13185.13 525.14 56945.61 88888.00 2010-11-18 06:35:02.604 322 13185.52 525.14 56946.09 88888.00 2010-11-18 06:35:03.604 322 13185.78 524.89 56946.58 88888.00 2010-11-18 06:35:04.604 322 13185.65 526.01 56945.85 88888.00 2010-11-18 06:35:05.604 322 13185.52 525.76 56945.73 88888.00 2010-11-18 06:35:06.604 322 13185.78 525.88 56945.12 88888.00 2010-11-18 06:35:07.604 322 13185.65 525.64 56946.21 88888.00 2010-11-18 06:35:08.604 322 13184.87 525.51 56945.73 88888.00 2010-11-18 06:35:09.604 322 13185.52 525.64 56945.85 88888.00 2010-11-18 06:35:10.604 322 13185.78 525.51 56946.09 88888.00 2010-11-18 06:35:11.604 322 13185.65 526.25 56946.21 88888.00 2010-11-18 06:35:12.604 322 13185.39 526.13 56945.85 88888.00 2010-11-18 06:35:13.604 322 13186.04 525.14 56945.97 88888.00 2010-11-18 06:35:14.604 322 13185.91 525.64 56946.21 88888.00 2010-11-18 06:35:15.604 322 13185.78 525.76 56945.97 88888.00 2010-11-18 06:35:16.604 322 13185.78 525.64 56945.36 88888.00 2010-11-18 06:35:17.604 322 13185.39 525.26 56945.85 88888.00 2010-11-18 06:35:18.604 322 13185.78 525.14 56945.85 88888.00 2010-11-18 06:35:19.604 322 13185.52 525.88 56946.34 88888.00 2010-11-18 06:35:20.604 322 13185.39 525.51 56945.36 88888.00 2010-11-18 06:35:21.604 322 13185.65 525.39 56945.85 88888.00 2010-11-18 06:35:22.604 322 13186.04 526.13 56946.58 88888.00 2010-11-18 06:35:23.604 322 13185.26 526.25 56946.21 88888.00 2010-11-18 06:35:24.604 322 13185.65 526.01 56945.97 88888.00 2010-11-18 06:35:25.604 322 13185.26 526.25 56946.46 88888.00 2010-11-18 06:35:26.604 322 13184.87 526.25 56945.73 88888.00 2010-11-18 06:35:27.604 322 13185.26 526.13 56946.46 88888.00 2010-11-18 06:35:28.604 322 13185.52 525.39 56946.34 88888.00 2010-11-18 06:35:29.604 322 13185.91 525.51 56946.09 88888.00 2010-11-18 06:35:30.604 322 13185.39 525.64 56946.46 88888.00 2010-11-18 06:35:31.604 322 13185.52 526.25 56945.61 88888.00 2010-11-18 06:35:32.604 322 13185.78 526.01 56946.21 88888.00 2010-11-18 06:35:33.604 322 13185.65 526.01 56946.21 88888.00 2010-11-18 06:35:34.604 322 13185.26 526.25 56945.97 88888.00 2010-11-18 06:35:35.604 322 13185.65 525.51 56945.97 88888.00 2010-11-18 06:35:36.604 322 13185.39 526.13 56946.34 88888.00 2010-11-18 06:35:37.604 322 13185.78 526.63 56945.61 88888.00 2010-11-18 06:35:38.604 322 13185.91 526.50 56945.97 88888.00 2010-11-18 06:35:39.604 322 13185.91 525.39 56945.85 88888.00 2010-11-18 06:35:40.604 322 13185.78 526.50 56945.12 88888.00 2010-11-18 06:35:41.604 322 13185.52 526.38 56946.34 88888.00 2010-11-18 06:35:42.604 322 13185.52 525.76 56946.34 88888.00 2010-11-18 06:35:43.604 322 13186.56 526.38 56946.34 88888.00 2010-11-18 06:35:44.604 322 13185.91 525.88 56946.71 88888.00 2010-11-18 06:35:45.604 322 13186.43 526.01 56945.85 88888.00 2010-11-18 06:35:46.604 322 13185.65 525.51 56946.71 88888.00 2010-11-18 06:35:47.604 322 13185.39 525.88 56946.21 88888.00 2010-11-18 06:35:48.604 322 13185.39 525.88 56945.85 88888.00 2010-11-18 06:35:49.604 322 13186.04 526.38 56946.09 88888.00 2010-11-18 06:35:50.604 322 13185.65 525.88 56946.46 88888.00 2010-11-18 06:35:51.604 322 13186.17 525.88 56945.48 88888.00 2010-11-18 06:35:52.604 322 13185.78 526.38 56945.61 88888.00 2010-11-18 06:35:53.604 322 13186.17 526.38 56946.09 88888.00 2010-11-18 06:35:54.604 322 13185.52 526.38 56946.34 88888.00 2010-11-18 06:35:55.604 322 13185.78 526.25 56946.71 88888.00 2010-11-18 06:35:56.604 322 13185.65 525.88 56945.97 88888.00 2010-11-18 06:35:57.604 322 13185.78 526.01 56946.58 88888.00 2010-11-18 06:35:58.604 322 13185.78 525.76 56946.34 88888.00 2010-11-18 06:35:59.604 322 13185.65 526.13 56945.97 88888.00 2010-11-18 06:36:00.604 322 13186.17 526.13 56945.73 88888.00 2010-11-18 06:36:01.604 322 13186.17 526.01 56945.73 88888.00 2010-11-18 06:36:02.604 322 13186.17 525.88 56946.46 88888.00 2010-11-18 06:36:03.604 322 13186.17 526.01 56946.58 88888.00 2010-11-18 06:36:04.604 322 13185.91 526.01 56945.85 88888.00 2010-11-18 06:36:05.604 322 13186.30 526.01 56946.71 88888.00 2010-11-18 06:36:06.604 322 13185.26 526.50 56946.58 88888.00 2010-11-18 06:36:07.604 322 13186.43 525.88 56945.85 88888.00 2010-11-18 06:36:08.604 322 13186.43 525.88 56946.46 88888.00 2010-11-18 06:36:09.604 322 13185.26 526.01 56946.34 88888.00 2010-11-18 06:36:10.604 322 13185.65 525.76 56946.21 88888.00 2010-11-18 06:36:11.604 322 13186.43 526.38 56946.34 88888.00 2010-11-18 06:36:12.604 322 13186.04 525.88 56946.58 88888.00 2010-11-18 06:36:13.604 322 13185.78 526.38 56946.83 88888.00 2010-11-18 06:36:14.604 322 13186.30 525.88 56946.21 88888.00 2010-11-18 06:36:15.604 322 13185.13 526.13 56946.34 88888.00 2010-11-18 06:36:16.604 322 13186.04 525.26 56946.46 88888.00 2010-11-18 06:36:17.604 322 13185.91 526.13 56946.21 88888.00 2010-11-18 06:36:18.604 322 13185.65 525.39 56945.73 88888.00 2010-11-18 06:36:19.604 322 13186.04 526.01 56946.58 88888.00 2010-11-18 06:36:20.604 322 13185.78 525.51 56946.09 88888.00 2010-11-18 06:36:21.604 322 13186.04 525.88 56946.21 88888.00 2010-11-18 06:36:22.604 322 13185.39 525.39 56946.09 88888.00 2010-11-18 06:36:23.604 322 13185.78 525.51 56946.58 88888.00 2010-11-18 06:36:24.604 322 13186.04 525.64 56946.09 88888.00 2010-11-18 06:36:25.604 322 13186.04 526.25 56945.85 88888.00 2010-11-18 06:36:26.604 322 13186.04 525.76 56946.95 88888.00 2010-11-18 06:36:27.604 322 13186.17 526.25 56946.95 88888.00 2010-11-18 06:36:28.604 322 13186.56 525.51 56946.21 88888.00 2010-11-18 06:36:29.604 322 13186.17 525.88 56945.97 88888.00 2010-11-18 06:36:30.604 322 13185.78 525.51 56946.21 88888.00 2010-11-18 06:36:31.604 322 13186.69 526.13 56946.21 88888.00 2010-11-18 06:36:32.604 322 13186.17 525.26 56947.20 88888.00 2010-11-18 06:36:33.604 322 13186.04 526.01 56946.34 88888.00 2010-11-18 06:36:34.604 322 13185.91 525.64 56946.71 88888.00 2010-11-18 06:36:35.604 322 13185.91 526.38 56946.09 88888.00 2010-11-18 06:36:36.604 322 13185.78 525.26 56946.46 88888.00 2010-11-18 06:36:37.604 322 13186.04 526.38 56946.21 88888.00 2010-11-18 06:36:38.604 322 13186.04 525.14 56946.21 88888.00 2010-11-18 06:36:39.604 322 13186.30 526.01 56946.09 88888.00 2010-11-18 06:36:40.604 322 13186.56 525.64 56946.34 88888.00 2010-11-18 06:36:41.604 322 13185.91 525.51 56945.73 88888.00 2010-11-18 06:36:42.604 322 13185.78 525.76 56946.46 88888.00 2010-11-18 06:36:43.604 322 13186.56 526.01 56946.21 88888.00 2010-11-18 06:36:44.604 322 13186.56 525.39 56946.34 88888.00 2010-11-18 06:36:45.604 322 13185.65 525.88 56946.46 88888.00 2010-11-18 06:36:46.604 322 13185.65 526.13 56945.97 88888.00 2010-11-18 06:36:47.604 322 13186.30 525.26 56946.58 88888.00 2010-11-18 06:36:48.604 322 13186.30 525.39 56946.21 88888.00 2010-11-18 06:36:49.604 322 13186.69 525.88 56947.20 88888.00 2010-11-18 06:36:50.604 322 13185.91 525.76 56946.21 88888.00 2010-11-18 06:36:51.604 322 13186.17 526.01 56945.73 88888.00 2010-11-18 06:36:52.604 322 13186.69 525.76 56946.09 88888.00 2010-11-18 06:36:53.604 322 13185.78 525.88 56946.46 88888.00 2010-11-18 06:36:54.604 322 13186.04 525.64 56946.83 88888.00 2010-11-18 06:36:55.604 322 13185.91 525.51 56946.09 88888.00 2010-11-18 06:36:56.604 322 13186.56 526.25 56946.95 88888.00 2010-11-18 06:36:57.604 322 13186.30 525.64 56946.46 88888.00 2010-11-18 06:36:58.604 322 13186.30 525.26 56945.85 88888.00 2010-11-18 06:36:59.604 322 13185.78 525.51 56946.71 88888.00 2010-11-18 06:37:00.604 322 13186.69 525.88 56946.71 88888.00 2010-11-18 06:37:01.604 322 13186.30 525.88 56946.58 88888.00 2010-11-18 06:37:02.604 322 13185.78 525.88 56946.46 88888.00 2010-11-18 06:37:03.604 322 13185.91 525.64 56946.46 88888.00 2010-11-18 06:37:04.604 322 13186.17 526.13 56946.34 88888.00 2010-11-18 06:37:05.604 322 13187.34 525.51 56946.21 88888.00 2010-11-18 06:37:06.604 322 13187.08 526.25 56946.46 88888.00 2010-11-18 06:37:07.604 322 13186.43 525.76 56946.58 88888.00 2010-11-18 06:37:08.604 322 13186.30 526.13 56947.07 88888.00 2010-11-18 06:37:09.604 322 13186.04 525.51 56946.09 88888.00 2010-11-18 06:37:10.604 322 13186.17 525.88 56947.07 88888.00 2010-11-18 06:37:11.604 322 13186.43 526.13 56946.58 88888.00 2010-11-18 06:37:12.604 322 13186.56 525.64 56946.71 88888.00 2010-11-18 06:37:13.604 322 13186.69 525.51 56946.46 88888.00 2010-11-18 06:37:14.604 322 13185.65 525.14 56946.95 88888.00 2010-11-18 06:37:15.604 322 13186.43 525.64 56945.85 88888.00 2010-11-18 06:37:16.604 322 13186.43 525.39 56946.34 88888.00 2010-11-18 06:37:17.604 322 13185.78 525.26 56947.20 88888.00 2010-11-18 06:37:18.604 322 13186.30 525.64 56946.95 88888.00 2010-11-18 06:37:19.604 322 13186.30 526.01 56946.58 88888.00 2010-11-18 06:37:20.604 322 13186.69 526.01 56946.95 88888.00 2010-11-18 06:37:21.604 322 13187.08 526.01 56945.97 88888.00 2010-11-18 06:37:22.604 322 13185.91 526.63 56945.61 88888.00 2010-11-18 06:37:23.604 322 13186.30 525.51 56946.58 88888.00 2010-11-18 06:37:24.604 322 13186.30 526.13 56946.34 88888.00 2010-11-18 06:37:25.604 322 13186.56 525.76 56946.95 88888.00 2010-11-18 06:37:26.604 322 13186.04 526.13 56946.34 88888.00 2010-11-18 06:37:27.604 322 13186.04 525.64 56946.71 88888.00 2010-11-18 06:37:28.604 322 13186.30 526.13 56947.20 88888.00 2010-11-18 06:37:29.604 322 13185.65 526.25 56946.58 88888.00 2010-11-18 06:37:30.604 322 13186.30 525.88 56946.71 88888.00 2010-11-18 06:37:31.604 322 13185.78 526.01 56946.34 88888.00 2010-11-18 06:37:32.604 322 13186.17 526.01 56946.34 88888.00 2010-11-18 06:37:33.604 322 13185.78 525.76 56946.09 88888.00 2010-11-18 06:37:34.604 322 13186.30 526.87 56946.46 88888.00 2010-11-18 06:37:35.604 322 13186.17 526.01 56946.58 88888.00 2010-11-18 06:37:36.604 322 13186.04 526.13 56945.73 88888.00 2010-11-18 06:37:37.604 322 13185.52 525.51 56946.46 88888.00 2010-11-18 06:37:38.604 322 13185.91 526.38 56946.46 88888.00 2010-11-18 06:37:39.604 322 13185.78 526.13 56946.46 88888.00 2010-11-18 06:37:40.604 322 13185.78 525.88 56945.97 88888.00 2010-11-18 06:37:41.604 322 13185.78 525.39 56946.21 88888.00 2010-11-18 06:37:42.604 322 13185.91 526.01 56945.97 88888.00 2010-11-18 06:37:43.604 322 13186.04 526.50 56946.58 88888.00 2010-11-18 06:37:44.604 322 13185.91 526.01 56946.09 88888.00 2010-11-18 06:37:45.604 322 13186.17 526.01 56946.21 88888.00 2010-11-18 06:37:46.604 322 13185.91 526.63 56946.71 88888.00 2010-11-18 06:37:47.604 322 13186.17 526.25 56946.71 88888.00 2010-11-18 06:37:48.604 322 13186.04 526.38 56946.58 88888.00 2010-11-18 06:37:49.604 322 13185.65 526.50 56946.34 88888.00 2010-11-18 06:37:50.604 322 13185.91 526.25 56946.46 88888.00 2010-11-18 06:37:51.604 322 13185.78 526.25 56946.95 88888.00 2010-11-18 06:37:52.604 322 13185.91 526.75 56946.34 88888.00 2010-11-18 06:37:53.604 322 13186.30 526.75 56947.07 88888.00 2010-11-18 06:37:54.604 322 13185.78 526.50 56946.46 88888.00 2010-11-18 06:37:55.604 322 13185.78 527.00 56946.83 88888.00 2010-11-18 06:37:56.604 322 13186.56 526.75 56946.21 88888.00 2010-11-18 06:37:57.604 322 13185.91 526.63 56946.83 88888.00 2010-11-18 06:37:58.604 322 13186.17 526.50 56947.32 88888.00 2010-11-18 06:37:59.604 322 13186.30 526.38 56946.34 88888.00 2010-11-18 06:38:00.604 322 13186.04 526.13 56946.83 88888.00 2010-11-18 06:38:01.604 322 13186.04 526.63 56946.46 88888.00 2010-11-18 06:38:02.604 322 13186.43 526.50 56946.34 88888.00 2010-11-18 06:38:03.604 322 13186.17 526.25 56946.46 88888.00 2010-11-18 06:38:04.604 322 13186.04 527.25 56946.71 88888.00 2010-11-18 06:38:05.604 322 13185.78 527.25 56946.34 88888.00 2010-11-18 06:38:06.604 322 13186.56 526.63 56946.58 88888.00 2010-11-18 06:38:07.604 322 13186.17 526.38 56946.46 88888.00 2010-11-18 06:38:08.604 322 13186.43 527.25 56945.97 88888.00 2010-11-18 06:38:09.604 322 13186.56 526.50 56946.58 88888.00 2010-11-18 06:38:10.604 322 13186.17 526.87 56946.95 88888.00 2010-11-18 06:38:11.604 322 13186.56 527.12 56946.71 88888.00 2010-11-18 06:38:12.604 322 13185.26 527.37 56947.07 88888.00 2010-11-18 06:38:13.604 322 13185.52 526.87 56946.46 88888.00 2010-11-18 06:38:14.604 322 13186.04 527.12 56946.71 88888.00 2010-11-18 06:38:15.604 322 13186.43 526.87 56946.58 88888.00 2010-11-18 06:38:16.604 322 13186.04 527.25 56946.58 88888.00 2010-11-18 06:38:17.604 322 13186.69 526.75 56946.58 88888.00 2010-11-18 06:38:18.604 322 13186.43 527.12 56947.07 88888.00 2010-11-18 06:38:19.604 322 13186.30 526.87 56946.83 88888.00 2010-11-18 06:38:20.604 322 13186.43 527.25 56946.58 88888.00 2010-11-18 06:38:21.604 322 13186.43 527.00 56946.95 88888.00 2010-11-18 06:38:22.604 322 13186.69 527.37 56946.58 88888.00 2010-11-18 06:38:23.604 322 13186.82 526.50 56947.07 88888.00 2010-11-18 06:38:24.604 322 13187.08 527.25 56946.34 88888.00 2010-11-18 06:38:25.604 322 13186.82 527.99 56946.95 88888.00 2010-11-18 06:38:26.604 322 13186.95 527.12 56947.07 88888.00 2010-11-18 06:38:27.604 322 13186.69 527.25 56946.46 88888.00 2010-11-18 06:38:28.604 322 13186.43 527.37 56947.68 88888.00 2010-11-18 06:38:29.604 322 13186.56 527.37 56947.32 88888.00 2010-11-18 06:38:30.604 322 13186.69 527.25 56946.83 88888.00 2010-11-18 06:38:31.604 322 13186.95 527.62 56946.95 88888.00 2010-11-18 06:38:32.604 322 13186.69 527.25 56947.44 88888.00 2010-11-18 06:38:33.604 322 13186.69 527.74 56946.95 88888.00 2010-11-18 06:38:34.604 322 13187.21 527.86 56946.83 88888.00 2010-11-18 06:38:35.604 322 13186.95 527.12 56946.95 88888.00 2010-11-18 06:38:36.604 322 13186.95 527.37 56947.32 88888.00 2010-11-18 06:38:37.604 322 13187.08 527.12 56946.95 88888.00 2010-11-18 06:38:38.604 322 13187.08 527.12 56947.07 88888.00 2010-11-18 06:38:39.604 322 13186.95 527.86 56947.32 88888.00 2010-11-18 06:38:40.604 322 13186.56 527.25 56947.32 88888.00 2010-11-18 06:38:41.604 322 13186.69 527.25 56947.32 88888.00 2010-11-18 06:38:42.604 322 13186.95 527.86 56946.58 88888.00 2010-11-18 06:38:43.604 322 13186.56 527.86 56947.32 88888.00 2010-11-18 06:38:44.604 322 13186.43 527.49 56946.58 88888.00 2010-11-18 06:38:45.604 322 13187.21 527.49 56946.95 88888.00 2010-11-18 06:38:46.604 322 13187.34 527.00 56947.32 88888.00 2010-11-18 06:38:47.604 322 13186.95 527.49 56946.58 88888.00 2010-11-18 06:38:48.604 322 13187.47 526.75 56947.32 88888.00 2010-11-18 06:38:49.604 322 13187.21 527.86 56946.58 88888.00 2010-11-18 06:38:50.604 322 13187.47 526.87 56947.44 88888.00 2010-11-18 06:38:51.604 322 13188.12 527.62 56947.56 88888.00 2010-11-18 06:38:52.604 322 13187.08 527.62 56947.20 88888.00 2010-11-18 06:38:53.604 322 13186.95 527.62 56946.34 88888.00 2010-11-18 06:38:54.604 322 13187.34 527.49 56947.32 88888.00 2010-11-18 06:38:55.604 322 13187.08 527.49 56947.07 88888.00 2010-11-18 06:38:56.604 322 13187.73 527.00 56947.56 88888.00 2010-11-18 06:38:57.604 322 13187.08 527.25 56947.44 88888.00 2010-11-18 06:38:58.604 322 13187.08 527.37 56946.71 88888.00 2010-11-18 06:38:59.604 322 13187.21 526.75 56947.56 88888.00 2010-11-18 06:39:00.604 322 13186.69 526.63 56946.95 88888.00 2010-11-18 06:39:01.604 322 13187.60 527.86 56946.58 88888.00 2010-11-18 06:39:02.604 322 13187.86 527.86 56947.56 88888.00 2010-11-18 06:39:03.604 322 13187.34 527.62 56947.80 88888.00 2010-11-18 06:39:04.604 322 13186.82 527.86 56947.32 88888.00 2010-11-18 06:39:05.604 322 13187.47 527.25 56947.32 88888.00 2010-11-18 06:39:06.604 322 13187.99 527.49 56947.32 88888.00 2010-11-18 06:39:07.604 322 13186.69 527.25 56947.68 88888.00 2010-11-18 06:39:08.604 322 13187.73 527.62 56947.20 88888.00 2010-11-18 06:39:09.604 322 13187.73 527.86 56947.07 88888.00 2010-11-18 06:39:10.604 322 13187.73 526.50 56947.68 88888.00 2010-11-18 06:39:11.604 322 13187.86 527.25 56946.95 88888.00 2010-11-18 06:39:12.604 322 13187.60 527.25 56946.71 88888.00 2010-11-18 06:39:13.604 322 13187.47 527.00 56947.20 88888.00 2010-11-18 06:39:14.604 322 13187.60 527.25 56947.56 88888.00 2010-11-18 06:39:15.604 322 13187.34 527.00 56947.20 88888.00 2010-11-18 06:39:16.604 322 13187.08 527.37 56947.32 88888.00 2010-11-18 06:39:17.604 322 13187.08 527.37 56946.95 88888.00 2010-11-18 06:39:18.604 322 13187.73 527.49 56946.95 88888.00 2010-11-18 06:39:19.604 322 13187.21 527.00 56946.58 88888.00 2010-11-18 06:39:20.604 322 13188.12 526.75 56948.17 88888.00 2010-11-18 06:39:21.604 322 13187.34 527.25 56947.20 88888.00 2010-11-18 06:39:22.604 322 13187.08 527.49 56947.56 88888.00 2010-11-18 06:39:23.604 322 13187.86 527.37 56947.44 88888.00 2010-11-18 06:39:24.604 322 13187.21 527.25 56947.68 88888.00 2010-11-18 06:39:25.604 322 13187.86 527.37 56947.32 88888.00 2010-11-18 06:39:26.604 322 13187.73 527.37 56947.44 88888.00 2010-11-18 06:39:27.604 322 13187.08 527.37 56946.95 88888.00 2010-11-18 06:39:28.604 322 13187.34 527.49 56947.44 88888.00 2010-11-18 06:39:29.604 322 13187.86 527.00 56947.93 88888.00 2010-11-18 06:39:30.604 322 13187.08 527.25 56947.07 88888.00 2010-11-18 06:39:31.604 322 13187.99 527.37 56947.68 88888.00 2010-11-18 06:39:32.604 322 13187.21 527.25 56947.68 88888.00 2010-11-18 06:39:33.604 322 13187.34 527.74 56947.44 88888.00 2010-11-18 06:39:34.604 322 13187.21 526.87 56947.68 88888.00 2010-11-18 06:39:35.604 322 13187.47 527.37 56947.80 88888.00 2010-11-18 06:39:36.604 322 13187.47 527.62 56947.44 88888.00 2010-11-18 06:39:37.604 322 13187.99 527.86 56947.07 88888.00 2010-11-18 06:39:38.604 322 13187.86 527.49 56947.93 88888.00 2010-11-18 06:39:39.604 322 13187.08 527.12 56947.80 88888.00 2010-11-18 06:39:40.604 322 13187.47 527.12 56947.44 88888.00 2010-11-18 06:39:41.604 322 13187.73 527.00 56947.93 88888.00 2010-11-18 06:39:42.604 322 13187.86 526.87 56947.20 88888.00 2010-11-18 06:39:43.604 322 13187.60 527.62 56947.80 88888.00 2010-11-18 06:39:44.604 322 13187.34 527.37 56947.44 88888.00 2010-11-18 06:39:45.604 322 13187.21 527.25 56947.32 88888.00 2010-11-18 06:39:46.604 322 13188.12 527.49 56947.07 88888.00 2010-11-18 06:39:47.604 322 13187.47 527.49 56947.56 88888.00 2010-11-18 06:39:48.604 322 13187.86 527.37 56947.68 88888.00 2010-11-18 06:39:49.604 322 13187.60 527.62 56947.93 88888.00 2010-11-18 06:39:50.604 322 13188.25 527.86 56947.20 88888.00 2010-11-18 06:39:51.604 322 13188.12 527.37 56947.68 88888.00 2010-11-18 06:39:52.604 322 13187.21 527.62 56947.80 88888.00 2010-11-18 06:39:53.604 322 13187.60 527.12 56946.71 88888.00 2010-11-18 06:39:54.604 322 13187.99 527.37 56947.80 88888.00 2010-11-18 06:39:55.604 322 13187.47 527.62 56947.56 88888.00 2010-11-18 06:39:56.604 322 13188.12 527.25 56947.56 88888.00 2010-11-18 06:39:57.604 322 13188.12 527.00 56947.56 88888.00 2010-11-18 06:39:58.604 322 13187.86 527.25 56947.32 88888.00 2010-11-18 06:39:59.604 322 13188.12 527.25 56947.32 88888.00 2010-11-18 06:40:00.604 322 13188.12 527.49 56947.32 88888.00 2010-11-18 06:40:01.604 322 13187.34 527.00 56947.44 88888.00 2010-11-18 06:40:02.604 322 13187.47 527.49 56947.44 88888.00 2010-11-18 06:40:03.604 322 13187.60 527.62 56947.80 88888.00 2010-11-18 06:40:04.604 322 13187.47 527.49 56947.56 88888.00 2010-11-18 06:40:05.604 322 13186.69 527.25 56947.93 88888.00 2010-11-18 06:40:06.604 322 13187.73 528.36 56947.68 88888.00 2010-11-18 06:40:07.604 322 13187.47 527.62 56948.42 88888.00 2010-11-18 06:40:08.604 322 13186.30 527.12 56947.68 88888.00 2010-11-18 06:40:09.604 322 13187.86 527.37 56947.32 88888.00 2010-11-18 06:40:10.604 322 13187.34 527.49 56947.20 88888.00 2010-11-18 06:40:11.604 322 13187.99 527.49 56948.54 88888.00 2010-11-18 06:40:12.604 322 13188.25 527.62 56948.17 88888.00 2010-11-18 06:40:13.604 322 13186.95 527.12 56948.05 88888.00 2010-11-18 06:40:14.604 322 13187.47 527.49 56947.56 88888.00 2010-11-18 06:40:15.604 322 13187.86 527.25 56947.32 88888.00 2010-11-18 06:40:16.604 322 13188.25 527.37 56947.56 88888.00 2010-11-18 06:40:17.604 322 13187.73 527.86 56947.44 88888.00 2010-11-18 06:40:18.604 322 13187.73 527.74 56947.56 88888.00 2010-11-18 06:40:19.604 322 13187.21 527.99 56947.44 88888.00 2010-11-18 06:40:20.604 322 13187.08 527.99 56947.56 88888.00 2010-11-18 06:40:21.604 322 13187.60 527.99 56948.05 88888.00 2010-11-18 06:40:22.604 322 13188.51 527.99 56947.56 88888.00 2010-11-18 06:40:23.604 322 13187.21 527.25 56948.42 88888.00 2010-11-18 06:40:24.604 322 13186.95 527.12 56947.56 88888.00 2010-11-18 06:40:25.604 322 13187.21 527.37 56948.42 88888.00 2010-11-18 06:40:26.604 322 13187.21 527.49 56947.56 88888.00 2010-11-18 06:40:27.604 322 13188.25 527.74 56948.17 88888.00 2010-11-18 06:40:28.604 322 13187.21 527.62 56947.56 88888.00 2010-11-18 06:40:29.604 322 13187.73 527.37 56946.95 88888.00 2010-11-18 06:40:30.604 322 13187.60 527.12 56947.32 88888.00 2010-11-18 06:40:31.604 322 13187.34 528.36 56947.80 88888.00 2010-11-18 06:40:32.604 322 13187.86 527.37 56947.68 88888.00 2010-11-18 06:40:33.604 322 13187.60 527.99 56947.68 88888.00 2010-11-18 06:40:34.604 322 13187.34 527.25 56947.80 88888.00 2010-11-18 06:40:35.604 322 13187.99 527.99 56947.80 88888.00 2010-11-18 06:40:36.604 322 13187.73 527.62 56947.32 88888.00 2010-11-18 06:40:37.604 322 13187.60 527.86 56947.56 88888.00 2010-11-18 06:40:38.604 322 13187.47 527.49 56946.83 88888.00 2010-11-18 06:40:39.604 322 13187.86 527.12 56947.07 88888.00 2010-11-18 06:40:40.604 322 13187.47 527.00 56948.05 88888.00 2010-11-18 06:40:41.604 322 13186.95 527.74 56947.32 88888.00 2010-11-18 06:40:42.604 322 13187.34 527.99 56947.93 88888.00 2010-11-18 06:40:43.604 322 13187.47 527.49 56947.93 88888.00 2010-11-18 06:40:44.604 322 13187.34 527.74 56947.32 88888.00 2010-11-18 06:40:45.604 322 13187.08 527.49 56947.44 88888.00 2010-11-18 06:40:46.604 322 13187.73 527.49 56947.44 88888.00 2010-11-18 06:40:47.604 322 13186.82 527.37 56947.32 88888.00 2010-11-18 06:40:48.604 322 13187.34 527.49 56947.32 88888.00 2010-11-18 06:40:49.604 322 13187.34 527.99 56946.95 88888.00 2010-11-18 06:40:50.604 322 13187.60 527.62 56947.07 88888.00 2010-11-18 06:40:51.604 322 13187.21 527.49 56947.07 88888.00 2010-11-18 06:40:52.604 322 13187.21 527.00 56946.95 88888.00 2010-11-18 06:40:53.604 322 13187.60 527.49 56947.44 88888.00 2010-11-18 06:40:54.604 322 13187.34 528.24 56947.44 88888.00 2010-11-18 06:40:55.604 322 13187.34 527.86 56947.44 88888.00 2010-11-18 06:40:56.604 322 13187.86 527.99 56946.58 88888.00 2010-11-18 06:40:57.604 322 13186.82 527.37 56947.20 88888.00 2010-11-18 06:40:58.604 322 13187.73 527.37 56947.20 88888.00 2010-11-18 06:40:59.604 322 13187.99 527.74 56946.95 88888.00 2010-11-18 06:41:00.604 322 13188.12 527.74 56946.83 88888.00 2010-11-18 06:41:01.604 322 13187.47 527.00 56948.17 88888.00 2010-11-18 06:41:02.604 322 13187.34 527.00 56947.44 88888.00 2010-11-18 06:41:03.604 322 13187.60 527.86 56946.95 88888.00 2010-11-18 06:41:04.604 322 13187.47 527.49 56947.80 88888.00 2010-11-18 06:41:05.604 322 13187.34 527.25 56946.58 88888.00 2010-11-18 06:41:06.604 322 13187.08 527.74 56947.20 88888.00 2010-11-18 06:41:07.604 322 13187.08 527.62 56947.07 88888.00 2010-11-18 06:41:08.604 322 13187.08 528.11 56947.20 88888.00 2010-11-18 06:41:09.604 322 13187.47 527.25 56946.95 88888.00 2010-11-18 06:41:10.604 322 13187.47 527.37 56947.44 88888.00 2010-11-18 06:41:11.604 322 13187.34 526.63 56947.20 88888.00 2010-11-18 06:41:12.604 322 13187.08 527.49 56946.95 88888.00 2010-11-18 06:41:13.604 322 13187.60 527.25 56947.20 88888.00 2010-11-18 06:41:14.604 322 13187.99 527.49 56947.32 88888.00 2010-11-18 06:41:15.604 322 13187.34 527.00 56947.20 88888.00 2010-11-18 06:41:16.604 322 13187.73 527.62 56946.71 88888.00 2010-11-18 06:41:17.604 322 13187.21 526.87 56947.07 88888.00 2010-11-18 06:41:18.604 322 13187.47 526.87 56947.07 88888.00 2010-11-18 06:41:19.604 322 13187.08 527.12 56947.32 88888.00 2010-11-18 06:41:20.604 322 13187.86 526.75 56948.05 88888.00 2010-11-18 06:41:21.604 322 13187.34 526.87 56947.68 88888.00 2010-11-18 06:41:22.604 322 13187.47 527.12 56947.07 88888.00 2010-11-18 06:41:23.604 322 13187.08 527.25 56947.32 88888.00 2010-11-18 06:41:24.604 322 13187.47 526.63 56946.58 88888.00 2010-11-18 06:41:25.604 322 13187.08 527.37 56947.44 88888.00 2010-11-18 06:41:26.604 322 13187.47 527.12 56947.32 88888.00 2010-11-18 06:41:27.604 322 13187.47 527.37 56947.56 88888.00 2010-11-18 06:41:28.604 322 13187.21 527.37 56946.95 88888.00 2010-11-18 06:41:29.604 322 13187.08 526.38 56947.32 88888.00 2010-11-18 06:41:30.604 322 13186.95 527.49 56947.80 88888.00 2010-11-18 06:41:31.604 322 13186.69 526.75 56947.93 88888.00 2010-11-18 06:41:32.604 322 13187.73 527.12 56947.56 88888.00 2010-11-18 06:41:33.604 322 13187.08 526.38 56947.32 88888.00 2010-11-18 06:41:34.604 322 13187.60 527.49 56947.93 88888.00 2010-11-18 06:41:35.604 322 13187.21 526.50 56947.68 88888.00 2010-11-18 06:41:36.604 322 13187.34 527.37 56947.32 88888.00 2010-11-18 06:41:37.604 322 13187.21 526.75 56947.93 88888.00 2010-11-18 06:41:38.604 322 13187.21 527.00 56947.07 88888.00 2010-11-18 06:41:39.604 322 13187.47 527.25 56947.07 88888.00 2010-11-18 06:41:40.604 322 13186.43 526.13 56946.83 88888.00 2010-11-18 06:41:41.604 322 13186.82 526.38 56947.20 88888.00 2010-11-18 06:41:42.604 322 13187.34 525.88 56946.95 88888.00 2010-11-18 06:41:43.604 322 13187.34 526.75 56947.07 88888.00 2010-11-18 06:41:44.604 322 13186.82 526.50 56947.20 88888.00 2010-11-18 06:41:45.604 322 13187.34 526.13 56946.71 88888.00 2010-11-18 06:41:46.604 322 13186.82 526.63 56947.07 88888.00 2010-11-18 06:41:47.604 322 13186.82 526.75 56947.44 88888.00 2010-11-18 06:41:48.604 322 13187.08 526.75 56946.95 88888.00 2010-11-18 06:41:49.604 322 13187.08 527.49 56947.20 88888.00 2010-11-18 06:41:50.604 322 13187.21 527.37 56947.56 88888.00 2010-11-18 06:41:51.604 322 13186.43 527.25 56946.46 88888.00 2010-11-18 06:41:52.604 322 13187.34 526.01 56947.32 88888.00 2010-11-18 06:41:53.604 322 13186.82 527.00 56947.32 88888.00 2010-11-18 06:41:54.604 322 13187.34 526.87 56947.56 88888.00 2010-11-18 06:41:55.604 322 13186.69 526.87 56947.07 88888.00 2010-11-18 06:41:56.604 322 13187.47 526.75 56946.95 88888.00 2010-11-18 06:41:57.604 322 13187.60 526.87 56947.20 88888.00 2010-11-18 06:41:58.604 322 13187.34 526.87 56947.20 88888.00 2010-11-18 06:41:59.604 322 13187.99 527.12 56946.71 88888.00 2010-11-18 06:42:00.604 322 13187.47 526.75 56946.83 88888.00 2010-11-18 06:42:01.604 322 13186.95 526.75 56947.32 88888.00 2010-11-18 06:42:02.604 322 13187.60 526.63 56947.07 88888.00 2010-11-18 06:42:03.604 322 13187.08 527.00 56947.32 88888.00 2010-11-18 06:42:04.604 322 13187.08 527.00 56947.07 88888.00 2010-11-18 06:42:05.604 322 13187.08 526.87 56946.95 88888.00 2010-11-18 06:42:06.604 322 13187.08 526.87 56947.56 88888.00 2010-11-18 06:42:07.604 322 13187.21 527.12 56947.07 88888.00 2010-11-18 06:42:08.604 322 13187.73 526.38 56947.44 88888.00 2010-11-18 06:42:09.604 322 13186.69 526.63 56947.80 88888.00 2010-11-18 06:42:10.604 322 13187.21 526.63 56947.32 88888.00 2010-11-18 06:42:11.604 322 13187.47 527.12 56947.20 88888.00 2010-11-18 06:42:12.604 322 13187.08 526.38 56947.20 88888.00 2010-11-18 06:42:13.604 322 13187.47 527.00 56947.07 88888.00 2010-11-18 06:42:14.604 322 13187.34 527.12 56947.68 88888.00 2010-11-18 06:42:15.604 322 13187.08 526.38 56947.07 88888.00 2010-11-18 06:42:16.603 322 13187.47 527.12 56947.07 88888.00 2010-11-18 06:42:17.603 322 13187.08 526.63 56947.56 88888.00 2010-11-18 06:42:18.603 322 13187.08 526.25 56946.46 88888.00 2010-11-18 06:42:19.603 322 13186.69 527.25 56947.20 88888.00 2010-11-18 06:42:20.603 322 13186.82 526.87 56946.83 88888.00 2010-11-18 06:42:21.603 322 13187.60 527.00 56947.20 88888.00 2010-11-18 06:42:22.603 322 13187.60 526.87 56947.32 88888.00 2010-11-18 06:42:23.603 322 13187.21 527.12 56947.32 88888.00 2010-11-18 06:42:24.603 322 13186.95 527.12 56947.56 88888.00 2010-11-18 06:42:25.603 322 13187.47 527.25 56947.32 88888.00 2010-11-18 06:42:26.603 322 13187.21 526.50 56947.68 88888.00 2010-11-18 06:42:27.603 322 13187.99 526.75 56946.95 88888.00 2010-11-18 06:42:28.603 322 13186.95 526.50 56947.44 88888.00 2010-11-18 06:42:29.603 322 13187.08 526.63 56946.46 88888.00 2010-11-18 06:42:30.603 322 13187.47 526.87 56947.32 88888.00 2010-11-18 06:42:31.603 322 13187.34 526.87 56947.32 88888.00 2010-11-18 06:42:32.603 322 13188.25 527.00 56947.20 88888.00 2010-11-18 06:42:33.603 322 13187.47 526.63 56947.07 88888.00 2010-11-18 06:42:34.603 322 13186.95 526.63 56947.80 88888.00 2010-11-18 06:42:35.603 322 13186.82 527.00 56947.32 88888.00 2010-11-18 06:42:36.603 322 13187.47 527.62 56946.95 88888.00 2010-11-18 06:42:37.603 322 13187.73 527.62 56946.95 88888.00 2010-11-18 06:42:38.603 322 13187.34 526.63 56946.83 88888.00 2010-11-18 06:42:39.603 322 13187.86 526.50 56947.32 88888.00 2010-11-18 06:42:40.603 322 13187.47 526.63 56947.32 88888.00 2010-11-18 06:42:41.603 322 13187.99 527.12 56947.07 88888.00 2010-11-18 06:42:42.603 322 13187.47 527.00 56947.20 88888.00 2010-11-18 06:42:43.603 322 13187.86 527.25 56947.20 88888.00 2010-11-18 06:42:44.603 322 13187.21 527.12 56947.20 88888.00 2010-11-18 06:42:45.603 322 13187.86 527.00 56947.20 88888.00 2010-11-18 06:42:46.603 322 13187.47 526.87 56946.71 88888.00 2010-11-18 06:42:47.603 322 13187.47 527.00 56947.07 88888.00 2010-11-18 06:42:48.603 322 13188.25 526.13 56946.95 88888.00 2010-11-18 06:42:49.603 322 13186.82 527.25 56946.83 88888.00 2010-11-18 06:42:50.603 322 13187.60 526.87 56946.95 88888.00 2010-11-18 06:42:51.603 322 13187.47 526.50 56947.80 88888.00 2010-11-18 06:42:52.603 322 13187.47 526.63 56946.95 88888.00 2010-11-18 06:42:53.603 322 13187.73 526.13 56947.56 88888.00 2010-11-18 06:42:54.603 322 13188.12 526.38 56946.95 88888.00 2010-11-18 06:42:55.603 322 13186.95 526.63 56947.32 88888.00 2010-11-18 06:42:56.603 322 13187.60 526.75 56946.34 88888.00 2010-11-18 06:42:57.603 322 13187.34 527.25 56946.95 88888.00 2010-11-18 06:42:58.603 322 13187.73 527.25 56946.83 88888.00 2010-11-18 06:42:59.603 322 13187.60 526.50 56946.95 88888.00 2010-11-18 06:43:00.603 322 13187.86 526.63 56947.07 88888.00 2010-11-18 06:43:01.603 322 13187.73 526.87 56947.20 88888.00 2010-11-18 06:43:02.603 322 13187.73 526.87 56947.32 88888.00 2010-11-18 06:43:03.603 322 13187.73 526.38 56946.95 88888.00 2010-11-18 06:43:04.603 322 13187.99 526.87 56947.07 88888.00 2010-11-18 06:43:05.603 322 13187.34 526.63 56946.46 88888.00 2010-11-18 06:43:06.603 322 13188.64 526.38 56946.83 88888.00 2010-11-18 06:43:07.603 322 13187.86 526.25 56946.83 88888.00 2010-11-18 06:43:08.603 322 13188.38 526.50 56946.09 88888.00 2010-11-18 06:43:09.603 322 13188.25 525.64 56947.56 88888.00 2010-11-18 06:43:10.603 322 13188.25 525.76 56947.07 88888.00 2010-11-18 06:43:11.603 322 13187.99 526.25 56946.71 88888.00 2010-11-18 06:43:12.603 322 13187.08 526.01 56946.58 88888.00 2010-11-18 06:43:13.603 322 13187.73 527.00 56946.95 88888.00 2010-11-18 06:43:14.603 322 13187.86 526.01 56946.71 88888.00 2010-11-18 06:43:15.603 322 13187.99 526.13 56946.46 88888.00 2010-11-18 06:43:16.603 322 13187.73 526.38 56946.95 88888.00 2010-11-18 06:43:17.603 322 13187.73 526.63 56946.83 88888.00 2010-11-18 06:43:18.603 322 13187.99 526.25 56947.56 88888.00 2010-11-18 06:43:19.603 322 13187.99 526.25 56947.32 88888.00 2010-11-18 06:43:20.603 322 13187.73 526.63 56947.07 88888.00 2010-11-18 06:43:21.603 322 13187.47 525.88 56947.56 88888.00 2010-11-18 06:43:22.603 322 13187.86 526.25 56946.83 88888.00 2010-11-18 06:43:23.603 322 13187.99 526.01 56946.95 88888.00 2010-11-18 06:43:24.603 322 13187.47 526.38 56947.32 88888.00 2010-11-18 06:43:25.603 322 13187.86 526.38 56947.32 88888.00 2010-11-18 06:43:26.603 322 13187.73 526.25 56947.68 88888.00 2010-11-18 06:43:27.603 322 13187.47 525.76 56946.95 88888.00 2010-11-18 06:43:28.603 322 13187.86 526.50 56946.95 88888.00 2010-11-18 06:43:29.603 322 13188.51 526.25 56946.58 88888.00 2010-11-18 06:43:30.603 322 13188.77 526.25 56947.20 88888.00 2010-11-18 06:43:31.603 322 13187.99 526.38 56947.07 88888.00 2010-11-18 06:43:32.603 322 13187.99 526.50 56947.07 88888.00 2010-11-18 06:43:33.603 322 13187.99 525.88 56947.07 88888.00 2010-11-18 06:43:34.603 322 13188.38 526.13 56946.58 88888.00 2010-11-18 06:43:35.603 322 13187.47 526.25 56947.68 88888.00 2010-11-18 06:43:36.603 322 13187.73 525.88 56946.71 88888.00 2010-11-18 06:43:37.603 322 13188.12 526.01 56947.20 88888.00 2010-11-18 06:43:38.603 322 13188.51 526.87 56947.32 88888.00 2010-11-18 06:43:39.603 322 13187.08 526.50 56947.32 88888.00 2010-11-18 06:43:40.603 322 13188.64 526.13 56946.58 88888.00 2010-11-18 06:43:41.603 322 13187.73 525.64 56946.95 88888.00 2010-11-18 06:43:42.603 322 13187.86 526.38 56947.20 88888.00 2010-11-18 06:43:43.603 322 13187.99 526.38 56947.07 88888.00 2010-11-18 06:43:44.603 322 13187.86 526.01 56947.44 88888.00 2010-11-18 06:43:45.603 322 13188.38 526.38 56947.20 88888.00 2010-11-18 06:43:46.603 322 13187.34 526.01 56947.56 88888.00 2010-11-18 06:43:47.603 322 13187.60 526.38 56946.71 88888.00 2010-11-18 06:43:48.603 322 13188.12 526.01 56946.95 88888.00 2010-11-18 06:43:49.603 322 13187.86 526.25 56946.34 88888.00 2010-11-18 06:43:50.603 322 13187.47 526.50 56946.34 88888.00 2010-11-18 06:43:51.603 322 13187.86 526.25 56947.07 88888.00 2010-11-18 06:43:52.603 322 13187.47 526.38 56946.58 88888.00 2010-11-18 06:43:53.603 322 13187.08 525.76 56946.58 88888.00 2010-11-18 06:43:54.603 322 13188.12 526.25 56946.71 88888.00 2010-11-18 06:43:55.603 322 13187.08 526.25 56946.46 88888.00 2010-11-18 06:43:56.603 322 13187.60 525.76 56946.83 88888.00 2010-11-18 06:43:57.603 322 13187.60 525.64 56947.20 88888.00 2010-11-18 06:43:58.603 322 13187.08 526.63 56947.20 88888.00 2010-11-18 06:43:59.603 322 13188.12 526.01 56946.95 88888.00 2010-11-18 06:44:00.603 322 13188.12 526.13 56946.71 88888.00 2010-11-18 06:44:01.603 322 13187.60 526.38 56947.20 88888.00 2010-11-18 06:44:02.603 322 13188.12 526.25 56947.07 88888.00 2010-11-18 06:44:03.603 322 13187.60 526.50 56946.83 88888.00 2010-11-18 06:44:04.603 322 13187.60 526.13 56946.83 88888.00 2010-11-18 06:44:05.603 322 13187.99 525.88 56946.71 88888.00 2010-11-18 06:44:06.603 322 13187.60 525.76 56946.09 88888.00 2010-11-18 06:44:07.603 322 13187.47 525.88 56946.58 88888.00 2010-11-18 06:44:08.603 322 13187.47 526.38 56946.83 88888.00 2010-11-18 06:44:09.603 322 13187.99 525.51 56946.58 88888.00 2010-11-18 06:44:10.603 322 13188.25 525.88 56946.71 88888.00 2010-11-18 06:44:11.603 322 13188.12 525.76 56946.71 88888.00 2010-11-18 06:44:12.603 322 13187.21 525.64 56946.95 88888.00 2010-11-18 06:44:13.603 322 13188.38 526.01 56945.73 88888.00 2010-11-18 06:44:14.603 322 13187.60 526.38 56946.95 88888.00 2010-11-18 06:44:15.603 322 13187.86 525.88 56946.95 88888.00 2010-11-18 06:44:16.603 322 13187.60 526.50 56946.95 88888.00 2010-11-18 06:44:17.603 322 13187.73 526.63 56946.95 88888.00 2010-11-18 06:44:18.603 322 13188.12 526.25 56946.71 88888.00 2010-11-18 06:44:19.603 322 13188.51 526.87 56946.58 88888.00 2010-11-18 06:44:20.603 322 13188.12 525.51 56946.34 88888.00 2010-11-18 06:44:21.603 322 13188.12 526.38 56946.21 88888.00 2010-11-18 06:44:22.603 322 13187.86 525.88 56946.58 88888.00 2010-11-18 06:44:23.603 322 13188.51 525.88 56947.07 88888.00 2010-11-18 06:44:24.603 322 13187.34 526.38 56946.95 88888.00 2010-11-18 06:44:25.603 322 13188.38 526.13 56946.71 88888.00 2010-11-18 06:44:26.603 322 13188.25 526.38 56947.20 88888.00 2010-11-18 06:44:27.603 322 13187.60 526.25 56946.83 88888.00 2010-11-18 06:44:28.603 322 13187.21 526.50 56947.20 88888.00 2010-11-18 06:44:29.603 322 13187.99 526.01 56946.58 88888.00 2010-11-18 06:44:30.603 322 13187.86 526.01 56946.46 88888.00 2010-11-18 06:44:31.603 322 13187.99 526.13 56946.34 88888.00 2010-11-18 06:44:32.603 322 13188.38 525.76 56946.46 88888.00 2010-11-18 06:44:33.603 322 13187.73 526.13 56946.34 88888.00 2010-11-18 06:44:34.603 322 13188.64 526.13 56946.95 88888.00 2010-11-18 06:44:35.603 322 13188.64 526.13 56946.46 88888.00 2010-11-18 06:44:36.603 322 13188.25 526.01 56947.07 88888.00 2010-11-18 06:44:37.603 322 13188.25 526.63 56946.46 88888.00 2010-11-18 06:44:38.603 322 13188.12 525.88 56947.07 88888.00 2010-11-18 06:44:39.603 322 13188.51 526.13 56946.58 88888.00 2010-11-18 06:44:40.603 322 13188.12 525.76 56946.09 88888.00 2010-11-18 06:44:41.603 322 13188.25 526.01 56946.34 88888.00 2010-11-18 06:44:42.603 322 13187.99 526.50 56945.97 88888.00 2010-11-18 06:44:43.603 322 13187.99 525.76 56946.09 88888.00 2010-11-18 06:44:44.603 322 13188.25 526.25 56946.58 88888.00 2010-11-18 06:44:45.603 322 13188.51 526.13 56946.46 88888.00 2010-11-18 06:44:46.603 322 13189.03 525.64 56946.21 88888.00 2010-11-18 06:44:47.603 322 13188.64 525.88 56946.21 88888.00 2010-11-18 06:44:48.603 322 13188.64 525.88 56946.21 88888.00 2010-11-18 06:44:49.603 322 13188.25 526.01 56946.71 88888.00 2010-11-18 06:44:50.603 322 13188.38 525.64 56946.71 88888.00 2010-11-18 06:44:51.603 322 13189.03 525.76 56946.09 88888.00 2010-11-18 06:44:52.603 322 13188.90 526.01 56945.97 88888.00 2010-11-18 06:44:53.603 322 13188.25 526.38 56946.71 88888.00 2010-11-18 06:44:54.603 322 13188.51 525.51 56946.34 88888.00 2010-11-18 06:44:55.603 322 13188.38 526.13 56946.71 88888.00 2010-11-18 06:44:56.603 322 13188.77 526.38 56946.46 88888.00 2010-11-18 06:44:57.603 322 13188.12 526.25 56946.46 88888.00 2010-11-18 06:44:58.603 322 13188.51 525.64 56946.83 88888.00 2010-11-18 06:44:59.603 322 13188.51 526.01 56946.58 88888.00 2010-11-18 06:45:00.603 322 13188.51 525.88 56946.09 88888.00 2010-11-18 06:45:01.603 322 13188.25 526.25 56946.46 88888.00 2010-11-18 06:45:02.603 322 13189.03 526.25 56947.07 88888.00 2010-11-18 06:45:03.603 322 13188.12 526.50 56946.95 88888.00 2010-11-18 06:45:04.603 322 13189.16 525.64 56947.07 88888.00 2010-11-18 06:45:05.603 322 13188.51 526.13 56946.58 88888.00 2010-11-18 06:45:06.603 322 13187.86 525.88 56947.20 88888.00 2010-11-18 06:45:07.603 322 13188.64 526.25 56946.95 88888.00 2010-11-18 06:45:08.603 322 13188.51 526.63 56946.71 88888.00 2010-11-18 06:45:09.603 322 13188.77 526.13 56946.09 88888.00 2010-11-18 06:45:10.603 322 13189.16 525.76 56947.32 88888.00 2010-11-18 06:45:11.603 322 13188.64 526.25 56946.71 88888.00 2010-11-18 06:45:12.603 322 13188.77 526.13 56946.71 88888.00 2010-11-18 06:45:13.603 322 13188.38 525.88 56946.58 88888.00 2010-11-18 06:45:14.603 322 13188.51 526.38 56946.83 88888.00 2010-11-18 06:45:15.603 322 13188.77 525.88 56946.71 88888.00 2010-11-18 06:45:16.603 322 13189.03 526.01 56946.46 88888.00 2010-11-18 06:45:17.603 322 13188.64 526.63 56947.07 88888.00 2010-11-18 06:45:18.603 322 13188.38 526.87 56946.95 88888.00 2010-11-18 06:45:19.603 322 13188.64 526.01 56947.32 88888.00 2010-11-18 06:45:20.603 322 13189.29 526.13 56947.07 88888.00 2010-11-18 06:45:21.603 322 13188.77 526.01 56946.83 88888.00 2010-11-18 06:45:22.603 322 13188.25 525.88 56947.44 88888.00 2010-11-18 06:45:23.603 322 13188.77 526.13 56946.95 88888.00 2010-11-18 06:45:24.603 322 13188.38 526.25 56946.71 88888.00 2010-11-18 06:45:25.603 322 13189.03 526.50 56946.95 88888.00 2010-11-18 06:45:26.603 322 13188.90 525.76 56947.07 88888.00 2010-11-18 06:45:27.603 322 13188.90 526.50 56947.07 88888.00 2010-11-18 06:45:28.603 322 13188.64 526.01 56947.20 88888.00 2010-11-18 06:45:29.603 322 13188.90 525.76 56947.07 88888.00 2010-11-18 06:45:30.603 322 13189.03 525.51 56946.83 88888.00 2010-11-18 06:45:31.603 322 13188.90 525.76 56947.07 88888.00 2010-11-18 06:45:32.603 322 13188.90 525.51 56946.83 88888.00 2010-11-18 06:45:33.603 322 13188.90 526.13 56947.44 88888.00 2010-11-18 06:45:34.603 322 13188.90 526.50 56946.71 88888.00 2010-11-18 06:45:35.603 322 13189.03 526.01 56947.32 88888.00 2010-11-18 06:45:36.603 322 13188.90 525.88 56947.20 88888.00 2010-11-18 06:45:37.603 322 13189.29 526.01 56946.58 88888.00 2010-11-18 06:45:38.603 322 13189.81 525.76 56947.07 88888.00 2010-11-18 06:45:39.603 322 13189.55 526.25 56947.20 88888.00 2010-11-18 06:45:40.603 322 13189.29 525.64 56946.83 88888.00 2010-11-18 06:45:41.603 322 13188.90 525.88 56946.71 88888.00 2010-11-18 06:45:42.603 322 13188.64 525.51 56946.71 88888.00 2010-11-18 06:45:43.603 322 13189.16 526.38 56946.58 88888.00 2010-11-18 06:45:44.603 322 13189.29 526.87 56946.71 88888.00 2010-11-18 06:45:45.603 322 13188.51 526.50 56946.71 88888.00 2010-11-18 06:45:46.603 322 13188.90 526.63 56947.07 88888.00 2010-11-18 06:45:47.603 322 13188.38 525.76 56946.46 88888.00 2010-11-18 06:45:48.603 322 13188.77 526.50 56947.32 88888.00 2010-11-18 06:45:49.603 322 13189.29 526.13 56947.07 88888.00 2010-11-18 06:45:50.603 322 13188.38 527.12 56946.21 88888.00 2010-11-18 06:45:51.603 322 13189.03 525.64 56947.07 88888.00 2010-11-18 06:45:52.603 322 13188.90 526.25 56946.58 88888.00 2010-11-18 06:45:53.603 322 13189.29 526.13 56947.07 88888.00 2010-11-18 06:45:54.603 322 13188.51 526.63 56946.21 88888.00 2010-11-18 06:45:55.603 322 13189.16 526.38 56946.58 88888.00 2010-11-18 06:45:56.603 322 13189.29 526.13 56947.68 88888.00 2010-11-18 06:45:57.603 322 13188.51 526.25 56947.07 88888.00 2010-11-18 06:45:58.603 322 13189.16 526.25 56947.07 88888.00 2010-11-18 06:45:59.603 322 13189.42 525.88 56947.07 88888.00 2010-11-18 06:46:00.603 322 13189.42 526.50 56947.07 88888.00 2010-11-18 06:46:01.603 322 13189.16 526.13 56947.20 88888.00 2010-11-18 06:46:02.603 322 13189.03 526.25 56946.09 88888.00 2010-11-18 06:46:03.603 322 13188.90 526.63 56946.83 88888.00 2010-11-18 06:46:04.603 322 13189.16 526.01 56946.71 88888.00 2010-11-18 06:46:05.603 322 13188.64 526.38 56946.95 88888.00 2010-11-18 06:46:06.603 322 13189.29 526.63 56947.32 88888.00 2010-11-18 06:46:07.603 322 13189.94 526.63 56947.07 88888.00 2010-11-18 06:46:08.603 322 13189.42 526.87 56946.83 88888.00 2010-11-18 06:46:09.603 322 13189.42 526.63 56947.07 88888.00 2010-11-18 06:46:10.603 322 13189.03 526.13 56946.34 88888.00 2010-11-18 06:46:11.603 322 13188.90 526.13 56946.46 88888.00 2010-11-18 06:46:12.603 322 13188.77 526.87 56946.83 88888.00 2010-11-18 06:46:13.603 322 13189.81 525.88 56946.95 88888.00 2010-11-18 06:46:14.603 322 13189.03 526.63 56946.83 88888.00 2010-11-18 06:46:15.603 322 13189.16 526.25 56946.46 88888.00 2010-11-18 06:46:16.603 322 13189.68 525.76 56946.83 88888.00 2010-11-18 06:46:17.603 322 13189.68 526.38 56946.71 88888.00 2010-11-18 06:46:18.603 322 13189.81 526.63 56947.44 88888.00 2010-11-18 06:46:19.603 322 13189.81 526.25 56946.95 88888.00 2010-11-18 06:46:20.603 322 13189.94 526.13 56946.58 88888.00 2010-11-18 06:46:21.603 322 13189.94 526.50 56946.71 88888.00 2010-11-18 06:46:22.603 322 13189.68 526.01 56947.32 88888.00 2010-11-18 06:46:23.603 322 13189.29 526.13 56947.20 88888.00 2010-11-18 06:46:24.603 322 13190.20 525.76 56946.83 88888.00 2010-11-18 06:46:25.603 322 13189.55 526.63 56946.83 88888.00 2010-11-18 06:46:26.603 322 13189.16 526.01 56947.20 88888.00 2010-11-18 06:46:27.603 322 13189.81 525.76 56947.20 88888.00 2010-11-18 06:46:28.603 322 13189.29 525.64 56946.71 88888.00 2010-11-18 06:46:29.603 322 13189.42 526.87 56946.58 88888.00 2010-11-18 06:46:30.603 322 13189.42 526.01 56946.95 88888.00 2010-11-18 06:46:31.603 322 13189.29 525.39 56947.20 88888.00 2010-11-18 06:46:32.603 322 13189.42 526.63 56946.71 88888.00 2010-11-18 06:46:33.603 322 13189.29 526.63 56946.95 88888.00 2010-11-18 06:46:34.603 322 13189.16 526.63 56946.83 88888.00 2010-11-18 06:46:35.603 322 13189.29 526.50 56947.32 88888.00 2010-11-18 06:46:36.603 322 13189.94 526.50 56946.58 88888.00 2010-11-18 06:46:37.603 322 13189.81 526.25 56946.71 88888.00 2010-11-18 06:46:38.603 322 13189.16 526.13 56946.71 88888.00 2010-11-18 06:46:39.603 322 13188.90 525.76 56946.95 88888.00 2010-11-18 06:46:40.603 322 13189.16 525.88 56946.58 88888.00 2010-11-18 06:46:41.603 322 13189.81 526.25 56947.20 88888.00 2010-11-18 06:46:42.603 322 13189.42 526.87 56947.20 88888.00 2010-11-18 06:46:43.603 322 13188.90 525.51 56946.95 88888.00 2010-11-18 06:46:44.603 322 13189.29 526.25 56946.34 88888.00 2010-11-18 06:46:45.603 322 13189.16 526.50 56946.58 88888.00 2010-11-18 06:46:46.603 322 13189.29 526.38 56947.20 88888.00 2010-11-18 06:46:47.603 322 13189.42 526.50 56947.44 88888.00 2010-11-18 06:46:48.603 322 13188.90 525.14 56947.20 88888.00 2010-11-18 06:46:49.603 322 13189.68 526.38 56946.46 88888.00 2010-11-18 06:46:50.603 322 13188.90 525.88 56946.83 88888.00 2010-11-18 06:46:51.603 322 13189.55 526.13 56946.95 88888.00 2010-11-18 06:46:52.603 322 13189.29 525.64 56947.32 88888.00 2010-11-18 06:46:53.603 322 13188.64 526.01 56946.71 88888.00 2010-11-18 06:46:54.603 322 13189.29 525.64 56947.56 88888.00 2010-11-18 06:46:55.603 322 13189.16 526.13 56946.95 88888.00 2010-11-18 06:46:56.603 322 13188.51 525.64 56947.07 88888.00 2010-11-18 06:46:57.603 322 13188.51 526.25 56946.83 88888.00 2010-11-18 06:46:58.603 322 13189.29 525.51 56946.71 88888.00 2010-11-18 06:46:59.603 322 13189.42 525.88 56946.34 88888.00 2010-11-18 06:47:00.603 322 13188.77 526.25 56946.83 88888.00 2010-11-18 06:47:01.603 322 13188.77 525.64 56946.34 88888.00 2010-11-18 06:47:02.603 322 13189.03 525.39 56947.20 88888.00 2010-11-18 06:47:03.603 322 13188.90 526.13 56947.20 88888.00 2010-11-18 06:47:04.603 322 13189.55 526.01 56946.95 88888.00 2010-11-18 06:47:05.603 322 13189.29 525.64 56947.32 88888.00 2010-11-18 06:47:06.603 322 13188.90 525.51 56946.58 88888.00 2010-11-18 06:47:07.603 322 13189.81 525.76 56946.46 88888.00 2010-11-18 06:47:08.603 322 13189.29 526.38 56946.83 88888.00 2010-11-18 06:47:09.603 322 13188.77 526.13 56946.83 88888.00 2010-11-18 06:47:10.603 322 13189.29 526.25 56946.58 88888.00 2010-11-18 06:47:11.603 322 13188.77 526.38 56946.95 88888.00 2010-11-18 06:47:12.603 322 13189.16 525.26 56946.21 88888.00 2010-11-18 06:47:13.603 322 13188.90 526.50 56947.32 88888.00 2010-11-18 06:47:14.603 322 13189.55 525.88 56946.71 88888.00 2010-11-18 06:47:15.603 322 13188.64 525.64 56947.07 88888.00 2010-11-18 06:47:16.603 322 13189.42 527.00 56946.71 88888.00 2010-11-18 06:47:17.603 322 13189.16 525.51 56946.34 88888.00 2010-11-18 06:47:18.603 322 13189.16 526.13 56946.34 88888.00 2010-11-18 06:47:19.603 322 13189.55 525.88 56946.09 88888.00 2010-11-18 06:47:20.603 322 13188.38 526.38 56946.46 88888.00 2010-11-18 06:47:21.603 322 13188.90 525.76 56946.71 88888.00 2010-11-18 06:47:22.603 322 13188.77 526.38 56946.58 88888.00 2010-11-18 06:47:23.603 322 13189.03 526.13 56946.83 88888.00 2010-11-18 06:47:24.603 322 13189.42 526.63 56946.58 88888.00 2010-11-18 06:47:25.603 322 13189.03 526.25 56946.95 88888.00 2010-11-18 06:47:26.603 322 13189.42 526.13 56946.34 88888.00 2010-11-18 06:47:27.603 322 13189.81 525.64 56946.95 88888.00 2010-11-18 06:47:28.603 322 13189.42 526.25 56946.34 88888.00 2010-11-18 06:47:29.603 322 13188.90 526.13 56946.34 88888.00 2010-11-18 06:47:30.603 322 13188.77 525.88 56945.97 88888.00 2010-11-18 06:47:31.603 322 13188.77 526.01 56945.97 88888.00 2010-11-18 06:47:32.603 322 13188.64 525.88 56946.95 88888.00 2010-11-18 06:47:33.603 322 13189.03 526.13 56946.46 88888.00 2010-11-18 06:47:34.603 322 13189.16 526.50 56946.34 88888.00 2010-11-18 06:47:35.603 322 13189.03 526.13 56946.95 88888.00 2010-11-18 06:47:36.603 322 13189.03 525.39 56946.34 88888.00 2010-11-18 06:47:37.603 322 13189.03 526.25 56946.71 88888.00 2010-11-18 06:47:38.603 322 13188.64 526.75 56947.32 88888.00 2010-11-18 06:47:39.603 322 13189.03 525.39 56946.34 88888.00 2010-11-18 06:47:40.603 322 13188.38 526.01 56946.71 88888.00 2010-11-18 06:47:41.603 322 13189.03 526.75 56946.21 88888.00 2010-11-18 06:47:42.603 322 13188.64 526.38 56946.34 88888.00 2010-11-18 06:47:43.603 322 13188.90 526.50 56946.09 88888.00 2010-11-18 06:47:44.603 322 13188.64 526.50 56946.95 88888.00 2010-11-18 06:47:45.603 322 13189.16 526.75 56946.83 88888.00 2010-11-18 06:47:46.603 322 13187.99 525.88 56947.07 88888.00 2010-11-18 06:47:47.603 322 13189.29 526.01 56946.34 88888.00 2010-11-18 06:47:48.603 322 13188.90 526.63 56945.85 88888.00 2010-11-18 06:47:49.603 322 13188.90 526.63 56946.34 88888.00 2010-11-18 06:47:50.603 322 13188.38 526.87 56945.97 88888.00 2010-11-18 06:47:51.603 322 13189.16 526.50 56946.58 88888.00 2010-11-18 06:47:52.603 322 13188.77 525.76 56945.97 88888.00 2010-11-18 06:47:53.603 322 13188.90 525.64 56946.46 88888.00 2010-11-18 06:47:54.603 322 13188.38 526.63 56946.09 88888.00 2010-11-18 06:47:55.603 322 13188.64 526.50 56945.97 88888.00 2010-11-18 06:47:56.603 322 13187.86 526.01 56945.61 88888.00 2010-11-18 06:47:57.603 322 13189.03 526.63 56945.73 88888.00 2010-11-18 06:47:58.603 322 13188.77 527.25 56946.09 88888.00 2010-11-18 06:47:59.603 322 13189.03 525.76 56945.48 88888.00 2010-11-18 06:48:00.603 322 13188.77 526.01 56945.61 88888.00 2010-11-18 06:48:01.603 322 13188.51 526.25 56945.24 88888.00 2010-11-18 06:48:02.603 322 13188.51 525.26 56945.73 88888.00 2010-11-18 06:48:03.603 322 13188.64 525.64 56946.21 88888.00 2010-11-18 06:48:04.603 322 13188.12 525.64 56946.21 88888.00 2010-11-18 06:48:05.603 322 13188.64 526.25 56945.48 88888.00 2010-11-18 06:48:06.603 322 13188.77 526.50 56945.73 88888.00 2010-11-18 06:48:07.603 322 13189.03 526.50 56946.09 88888.00 2010-11-18 06:48:08.603 322 13188.64 526.13 56944.99 88888.00 2010-11-18 06:48:09.603 322 13188.64 526.13 56945.97 88888.00 2010-11-18 06:48:10.603 322 13188.90 526.38 56946.21 88888.00 2010-11-18 06:48:11.603 322 13188.12 526.38 56945.61 88888.00 2010-11-18 06:48:12.603 322 13188.38 526.25 56945.85 88888.00 2010-11-18 06:48:13.603 322 13188.90 526.25 56945.36 88888.00 2010-11-18 06:48:14.603 322 13188.64 526.25 56945.48 88888.00 2010-11-18 06:48:15.603 322 13188.51 526.50 56945.73 88888.00 2010-11-18 06:48:16.603 322 13189.03 525.88 56945.85 88888.00 2010-11-18 06:48:17.603 322 13188.51 526.38 56945.73 88888.00 2010-11-18 06:48:18.603 322 13188.64 526.01 56945.85 88888.00 2010-11-18 06:48:19.603 322 13188.64 525.88 56945.73 88888.00 2010-11-18 06:48:20.603 322 13188.25 526.25 56945.73 88888.00 2010-11-18 06:48:21.603 322 13188.64 525.64 56945.36 88888.00 2010-11-18 06:48:22.603 322 13188.38 525.76 56946.34 88888.00 2010-11-18 06:48:23.603 322 13189.03 525.76 56945.24 88888.00 2010-11-18 06:48:24.603 322 13188.51 525.88 56945.85 88888.00 2010-11-18 06:48:25.603 322 13188.77 525.64 56945.97 88888.00 2010-11-18 06:48:26.603 322 13188.38 525.76 56945.85 88888.00 2010-11-18 06:48:27.603 322 13188.38 525.88 56945.61 88888.00 2010-11-18 06:48:28.603 322 13189.03 525.88 56945.61 88888.00 2010-11-18 06:48:29.603 322 13188.12 525.88 56945.73 88888.00 2010-11-18 06:48:30.603 322 13188.77 525.64 56945.61 88888.00 2010-11-18 06:48:31.603 322 13188.38 525.88 56945.61 88888.00 2010-11-18 06:48:32.603 322 13188.77 525.64 56946.09 88888.00 2010-11-18 06:48:33.603 322 13189.29 524.89 56945.85 88888.00 2010-11-18 06:48:34.603 322 13188.64 525.88 56945.85 88888.00 2010-11-18 06:48:35.603 322 13189.03 525.64 56945.48 88888.00 2010-11-18 06:48:36.603 322 13188.90 525.02 56946.21 88888.00 2010-11-18 06:48:37.603 322 13188.38 525.51 56946.21 88888.00 2010-11-18 06:48:38.603 322 13189.16 524.77 56945.24 88888.00 2010-11-18 06:48:39.603 322 13189.03 525.14 56945.73 88888.00 2010-11-18 06:48:40.603 322 13188.38 525.76 56945.85 88888.00 2010-11-18 06:48:41.603 322 13188.51 525.26 56945.48 88888.00 2010-11-18 06:48:42.603 322 13188.51 525.64 56945.24 88888.00 2010-11-18 06:48:43.603 322 13188.90 525.26 56946.34 88888.00 2010-11-18 06:48:44.603 322 13188.64 525.51 56945.24 88888.00 2010-11-18 06:48:45.603 322 13188.64 525.76 56945.61 88888.00 2010-11-18 06:48:46.603 322 13188.12 525.51 56945.97 88888.00 2010-11-18 06:48:47.603 322 13188.64 525.26 56945.85 88888.00 2010-11-18 06:48:48.603 322 13188.38 524.89 56945.61 88888.00 2010-11-18 06:48:49.603 322 13187.73 525.14 56945.36 88888.00 2010-11-18 06:48:50.603 322 13187.21 525.02 56945.61 88888.00 2010-11-18 06:48:51.603 322 13188.38 524.77 56945.73 88888.00 2010-11-18 06:48:52.603 322 13188.51 524.89 56945.61 88888.00 2010-11-18 06:48:53.603 322 13188.38 525.39 56945.61 88888.00 2010-11-18 06:48:54.603 322 13188.64 524.64 56944.87 88888.00 2010-11-18 06:48:55.603 322 13188.12 525.26 56945.12 88888.00 2010-11-18 06:48:56.603 322 13188.64 524.89 56945.24 88888.00 2010-11-18 06:48:57.603 322 13188.51 524.77 56945.48 88888.00 2010-11-18 06:48:58.603 322 13187.86 525.39 56945.12 88888.00 2010-11-18 06:48:59.603 322 13188.77 524.77 56945.61 88888.00 2010-11-18 06:49:00.603 322 13188.25 525.02 56945.85 88888.00 2010-11-18 06:49:01.603 322 13188.25 524.89 56946.09 88888.00 2010-11-18 06:49:02.603 322 13188.64 524.40 56945.73 88888.00 2010-11-18 06:49:03.603 322 13188.25 524.89 56945.61 88888.00 2010-11-18 06:49:04.603 322 13188.51 524.40 56945.97 88888.00 2010-11-18 06:49:05.603 322 13187.86 525.02 56945.12 88888.00 2010-11-18 06:49:06.603 322 13188.90 524.64 56945.61 88888.00 2010-11-18 06:49:07.603 322 13188.90 524.89 56945.24 88888.00 2010-11-18 06:49:08.603 322 13188.77 524.40 56945.61 88888.00 2010-11-18 06:49:09.603 322 13189.16 524.64 56945.48 88888.00 2010-11-18 06:49:10.603 322 13188.51 524.40 56945.61 88888.00 2010-11-18 06:49:11.603 322 13188.25 524.77 56944.99 88888.00 2010-11-18 06:49:12.603 322 13188.90 524.77 56945.24 88888.00 2010-11-18 06:49:13.603 322 13187.86 523.90 56945.48 88888.00 2010-11-18 06:49:14.603 322 13188.64 524.27 56945.36 88888.00 2010-11-18 06:49:15.603 322 13187.73 524.52 56945.48 88888.00 2010-11-18 06:49:16.603 322 13188.38 524.27 56945.61 88888.00 2010-11-18 06:49:17.603 322 13188.64 525.02 56945.85 88888.00 2010-11-18 06:49:18.603 322 13188.25 524.64 56945.97 88888.00 2010-11-18 06:49:19.603 322 13187.99 524.52 56945.36 88888.00 2010-11-18 06:49:20.603 322 13188.38 524.77 56945.61 88888.00 2010-11-18 06:49:21.603 322 13188.51 524.15 56945.97 88888.00 2010-11-18 06:49:22.603 322 13188.90 524.52 56945.73 88888.00 2010-11-18 06:49:23.603 322 13188.25 524.15 56945.73 88888.00 2010-11-18 06:49:24.603 322 13188.25 524.15 56945.61 88888.00 2010-11-18 06:49:25.603 322 13188.38 524.40 56945.36 88888.00 2010-11-18 06:49:26.603 322 13188.25 524.52 56945.85 88888.00 2010-11-18 06:49:27.603 322 13188.64 524.40 56945.97 88888.00 2010-11-18 06:49:28.603 322 13188.77 524.52 56945.12 88888.00 2010-11-18 06:49:29.603 322 13189.29 524.52 56945.61 88888.00 2010-11-18 06:49:30.603 322 13187.86 524.77 56945.73 88888.00 2010-11-18 06:49:31.603 322 13187.86 524.40 56946.58 88888.00 2010-11-18 06:49:32.603 322 13188.77 524.15 56945.48 88888.00 2010-11-18 06:49:33.603 322 13188.12 524.15 56945.97 88888.00 2010-11-18 06:49:34.603 322 13188.12 524.15 56945.61 88888.00 2010-11-18 06:49:35.603 322 13189.03 523.90 56945.97 88888.00 2010-11-18 06:49:36.603 322 13189.03 525.14 56945.61 88888.00 2010-11-18 06:49:37.603 322 13188.90 523.90 56945.73 88888.00 2010-11-18 06:49:38.603 322 13188.90 524.89 56945.97 88888.00 2010-11-18 06:49:39.603 322 13189.03 524.27 56945.12 88888.00 2010-11-18 06:49:40.603 322 13188.64 524.77 56945.48 88888.00 2010-11-18 06:49:41.603 322 13188.64 524.15 56945.97 88888.00 2010-11-18 06:49:42.603 322 13188.64 525.14 56945.97 88888.00 2010-11-18 06:49:43.603 322 13189.03 523.90 56946.21 88888.00 2010-11-18 06:49:44.603 322 13188.90 524.40 56945.73 88888.00 2010-11-18 06:49:45.603 322 13188.51 524.77 56945.73 88888.00 2010-11-18 06:49:46.603 322 13188.77 524.40 56945.48 88888.00 2010-11-18 06:49:47.603 322 13188.64 524.89 56945.97 88888.00 2010-11-18 06:49:48.603 322 13189.03 524.64 56946.09 88888.00 2010-11-18 06:49:49.603 322 13188.90 524.40 56946.34 88888.00 2010-11-18 06:49:50.603 322 13188.12 524.27 56946.46 88888.00 2010-11-18 06:49:51.603 322 13188.90 524.89 56946.34 88888.00 2010-11-18 06:49:52.603 322 13188.64 524.77 56946.09 88888.00 2010-11-18 06:49:53.603 322 13188.12 524.52 56946.09 88888.00 2010-11-18 06:49:54.603 322 13188.12 524.77 56945.85 88888.00 2010-11-18 06:49:55.603 322 13189.03 524.27 56946.71 88888.00 2010-11-18 06:49:56.603 322 13188.90 524.40 56946.46 88888.00 2010-11-18 06:49:57.603 322 13188.51 524.03 56946.95 88888.00 2010-11-18 06:49:58.603 322 13188.25 524.64 56945.97 88888.00 2010-11-18 06:49:59.603 322 13189.29 523.90 56946.46 88888.00 2010-11-18 06:50:00.603 322 13189.55 523.78 56946.21 88888.00 2010-11-18 06:50:01.603 322 13189.16 524.40 56946.09 88888.00 2010-11-18 06:50:02.603 322 13189.16 524.27 56945.85 88888.00 2010-11-18 06:50:03.603 322 13189.03 524.15 56946.83 88888.00 2010-11-18 06:50:04.603 322 13189.03 524.52 56945.97 88888.00 2010-11-18 06:50:05.603 322 13189.29 524.89 56946.71 88888.00 2010-11-18 06:50:06.603 322 13189.03 524.64 56946.34 88888.00 2010-11-18 06:50:07.603 322 13188.90 524.15 56946.71 88888.00 2010-11-18 06:50:08.603 322 13189.55 524.89 56946.09 88888.00 2010-11-18 06:50:09.603 322 13190.20 524.52 56945.85 88888.00 2010-11-18 06:50:10.603 322 13189.16 524.03 56946.46 88888.00 2010-11-18 06:50:11.603 322 13190.33 524.64 56946.58 88888.00 2010-11-18 06:50:12.603 322 13190.46 524.52 56946.21 88888.00 2010-11-18 06:50:13.603 322 13189.42 523.78 56946.71 88888.00 2010-11-18 06:50:14.603 322 13189.94 524.52 56946.71 88888.00 2010-11-18 06:50:15.603 322 13189.81 524.15 56946.09 88888.00 2010-11-18 06:50:16.603 322 13189.42 524.40 56946.71 88888.00 2010-11-18 06:50:17.603 322 13189.29 524.03 56945.85 88888.00 2010-11-18 06:50:18.603 322 13188.64 524.89 56946.21 88888.00 2010-11-18 06:50:19.603 322 13189.55 523.90 56946.34 88888.00 2010-11-18 06:50:20.603 322 13189.81 524.27 56946.71 88888.00 2010-11-18 06:50:21.603 322 13189.16 524.40 56946.46 88888.00 2010-11-18 06:50:22.603 322 13189.42 524.27 56946.34 88888.00 2010-11-18 06:50:23.603 322 13189.81 524.52 56946.34 88888.00 2010-11-18 06:50:24.603 322 13189.81 524.40 56946.21 88888.00 2010-11-18 06:50:25.603 322 13189.55 524.64 56945.85 88888.00 2010-11-18 06:50:26.603 322 13189.68 523.78 56946.95 88888.00 2010-11-18 06:50:27.603 322 13189.42 523.41 56945.61 88888.00 2010-11-18 06:50:28.603 322 13190.07 524.03 56946.09 88888.00 2010-11-18 06:50:29.603 322 13189.29 524.27 56946.71 88888.00 2010-11-18 06:50:30.603 322 13189.94 524.15 56947.07 88888.00 2010-11-18 06:50:31.603 322 13189.94 524.40 56946.21 88888.00 2010-11-18 06:50:32.603 322 13189.16 523.90 56946.83 88888.00 2010-11-18 06:50:33.603 322 13189.55 524.15 56946.83 88888.00 2010-11-18 06:50:34.603 322 13189.42 524.27 56946.71 88888.00 2010-11-18 06:50:35.603 322 13189.55 524.03 56946.71 88888.00 2010-11-18 06:50:36.603 322 13189.42 523.53 56946.83 88888.00 2010-11-18 06:50:37.603 322 13189.03 523.90 56946.83 88888.00 2010-11-18 06:50:38.603 322 13189.55 524.15 56946.34 88888.00 2010-11-18 06:50:39.603 322 13189.94 523.53 56946.46 88888.00 2010-11-18 06:50:40.603 322 13189.29 523.78 56946.58 88888.00 2010-11-18 06:50:41.603 322 13189.16 524.64 56946.34 88888.00 2010-11-18 06:50:42.603 322 13190.20 524.40 56946.46 88888.00 2010-11-18 06:50:43.603 322 13190.07 523.90 56945.85 88888.00 2010-11-18 06:50:44.603 322 13189.55 523.90 56946.58 88888.00 2010-11-18 06:50:45.603 322 13189.03 524.15 56946.34 88888.00 2010-11-18 06:50:46.603 322 13189.29 523.53 56946.34 88888.00 2010-11-18 06:50:47.603 322 13189.29 523.41 56946.21 88888.00 2010-11-18 06:50:48.603 322 13188.38 523.16 56945.61 88888.00 2010-11-18 06:50:49.603 322 13189.29 524.15 56946.71 88888.00 2010-11-18 06:50:50.603 322 13189.68 523.16 56946.09 88888.00 2010-11-18 06:50:51.603 322 13189.68 523.28 56945.97 88888.00 2010-11-18 06:50:52.603 322 13189.42 523.90 56946.21 88888.00 2010-11-18 06:50:53.603 322 13189.81 523.65 56946.21 88888.00 2010-11-18 06:50:54.603 322 13189.81 523.41 56946.34 88888.00 2010-11-18 06:50:55.603 322 13189.42 524.15 56946.34 88888.00 2010-11-18 06:50:56.603 322 13189.03 523.65 56946.46 88888.00 2010-11-18 06:50:57.603 322 13189.29 523.41 56946.46 88888.00 2010-11-18 06:50:58.603 322 13189.29 523.53 56945.36 88888.00 2010-11-18 06:50:59.603 322 13190.07 523.53 56945.73 88888.00 2010-11-18 06:51:00.603 322 13189.81 523.53 56946.21 88888.00 2010-11-18 06:51:01.603 322 13189.68 523.16 56946.71 88888.00 2010-11-18 06:51:02.603 322 13189.55 523.16 56946.46 88888.00 2010-11-18 06:51:03.603 322 13189.81 522.91 56946.71 88888.00 2010-11-18 06:51:04.603 322 13188.77 523.41 56946.09 88888.00 2010-11-18 06:51:05.603 322 13189.68 523.41 56946.21 88888.00 2010-11-18 06:51:06.603 322 13189.55 523.03 56946.34 88888.00 2010-11-18 06:51:07.603 322 13188.77 523.16 56945.36 88888.00 2010-11-18 06:51:08.603 322 13189.42 522.54 56946.34 88888.00 2010-11-18 06:51:09.603 322 13189.55 522.91 56946.34 88888.00 2010-11-18 06:51:10.603 322 13188.77 522.79 56945.85 88888.00 2010-11-18 06:51:11.603 322 13188.51 522.91 56946.09 88888.00 2010-11-18 06:51:12.603 322 13189.29 522.79 56946.34 88888.00 2010-11-18 06:51:13.603 322 13189.16 523.16 56946.46 88888.00 2010-11-18 06:51:14.603 322 13189.16 523.03 56946.09 88888.00 2010-11-18 06:51:15.603 322 13189.42 522.29 56946.21 88888.00 2010-11-18 06:51:16.603 322 13189.03 522.79 56946.09 88888.00 2010-11-18 06:51:17.603 322 13188.38 522.91 56945.97 88888.00 2010-11-18 06:51:18.603 322 13188.64 522.66 56945.85 88888.00 2010-11-18 06:51:19.603 322 13188.51 522.79 56945.73 88888.00 2010-11-18 06:51:20.603 322 13188.12 523.41 56946.46 88888.00 2010-11-18 06:51:21.603 322 13188.77 521.92 56945.73 88888.00 2010-11-18 06:51:22.603 322 13189.16 522.91 56945.85 88888.00 2010-11-18 06:51:23.603 322 13188.64 523.03 56945.97 88888.00 2010-11-18 06:51:24.603 322 13189.16 522.91 56945.85 88888.00 2010-11-18 06:51:25.603 322 13188.64 522.79 56946.21 88888.00 2010-11-18 06:51:26.603 322 13189.03 522.91 56945.48 88888.00 2010-11-18 06:51:27.603 322 13188.25 522.91 56945.73 88888.00 2010-11-18 06:51:28.603 322 13188.51 522.91 56945.85 88888.00 2010-11-18 06:51:29.603 322 13189.03 522.66 56945.97 88888.00 2010-11-18 06:51:30.603 322 13188.77 523.28 56945.24 88888.00 2010-11-18 06:51:31.603 322 13188.25 522.29 56945.48 88888.00 2010-11-18 06:51:32.603 322 13188.51 523.53 56946.21 88888.00 2010-11-18 06:51:33.603 322 13188.90 522.66 56945.24 88888.00 2010-11-18 06:51:34.603 322 13188.12 522.66 56945.73 88888.00 2010-11-18 06:51:35.603 322 13188.90 523.16 56945.85 88888.00 2010-11-18 06:51:36.603 322 13187.86 522.54 56946.71 88888.00 2010-11-18 06:51:37.603 322 13188.25 523.03 56945.61 88888.00 2010-11-18 06:51:38.603 322 13189.16 522.66 56945.85 88888.00 2010-11-18 06:51:39.603 322 13187.73 522.42 56945.97 88888.00 2010-11-18 06:51:40.603 322 13188.25 522.54 56945.12 88888.00 2010-11-18 06:51:41.603 322 13188.12 522.42 56945.73 88888.00 2010-11-18 06:51:42.603 322 13188.38 523.28 56946.21 88888.00 2010-11-18 06:51:43.603 322 13188.38 522.79 56945.61 88888.00 2010-11-18 06:51:44.603 322 13188.51 522.66 56946.09 88888.00 2010-11-18 06:51:45.603 322 13189.03 522.54 56945.97 88888.00 2010-11-18 06:51:46.603 322 13188.25 522.54 56945.48 88888.00 2010-11-18 06:51:47.603 322 13187.99 522.66 56945.97 88888.00 2010-11-18 06:51:48.603 322 13188.38 522.29 56945.85 88888.00 2010-11-18 06:51:49.603 322 13187.86 522.66 56945.48 88888.00 2010-11-18 06:51:50.603 322 13187.47 522.04 56945.61 88888.00 2010-11-18 06:51:51.603 322 13187.86 522.79 56945.61 88888.00 2010-11-18 06:51:52.603 322 13188.12 522.42 56944.75 88888.00 2010-11-18 06:51:53.603 322 13188.38 522.42 56944.87 88888.00 2010-11-18 06:51:54.603 322 13187.99 522.54 56944.87 88888.00 2010-11-18 06:51:55.603 322 13187.99 523.03 56945.48 88888.00 2010-11-18 06:51:56.603 322 13187.47 522.29 56945.61 88888.00 2010-11-18 06:51:57.603 322 13188.77 522.54 56944.99 88888.00 2010-11-18 06:51:58.603 322 13187.60 522.42 56945.48 88888.00 2010-11-18 06:51:59.603 322 13187.86 522.29 56945.48 88888.00 2010-11-18 06:52:00.603 322 13187.73 522.29 56945.24 88888.00 2010-11-18 06:52:01.603 322 13187.73 521.92 56944.99 88888.00 2010-11-18 06:52:02.603 322 13187.99 521.92 56945.48 88888.00 2010-11-18 06:52:03.603 322 13188.25 522.42 56945.48 88888.00 2010-11-18 06:52:04.603 322 13187.99 523.03 56945.24 88888.00 2010-11-18 06:52:05.603 322 13187.86 522.91 56945.73 88888.00 2010-11-18 06:52:06.603 322 13188.51 522.79 56944.99 88888.00 2010-11-18 06:52:07.603 322 13187.99 522.79 56945.61 88888.00 2010-11-18 06:52:08.603 322 13188.12 522.04 56944.99 88888.00 2010-11-18 06:52:09.603 322 13187.73 522.04 56945.36 88888.00 2010-11-18 06:52:10.603 322 13188.38 522.42 56945.12 88888.00 2010-11-18 06:52:11.603 322 13187.99 522.54 56945.36 88888.00 2010-11-18 06:52:12.603 322 13188.12 522.91 56945.48 88888.00 2010-11-18 06:52:13.603 322 13187.73 522.29 56945.24 88888.00 2010-11-18 06:52:14.603 322 13188.12 522.66 56944.99 88888.00 2010-11-18 06:52:15.603 322 13187.21 523.16 56944.50 88888.00 2010-11-18 06:52:16.603 322 13187.08 522.42 56944.87 88888.00 2010-11-18 06:52:17.603 322 13187.47 522.29 56944.87 88888.00 2010-11-18 06:52:18.603 322 13187.21 522.42 56945.36 88888.00 2010-11-18 06:52:19.603 322 13187.73 522.42 56944.75 88888.00 2010-11-18 06:52:20.603 322 13187.34 521.80 56944.99 88888.00 2010-11-18 06:52:21.603 322 13188.38 522.17 56945.12 88888.00 2010-11-18 06:52:22.603 322 13187.47 522.54 56945.12 88888.00 2010-11-18 06:52:23.603 322 13187.47 521.92 56945.61 88888.00 2010-11-18 06:52:24.603 322 13188.51 522.66 56945.24 88888.00 2010-11-18 06:52:25.603 322 13188.25 522.42 56944.99 88888.00 2010-11-18 06:52:26.603 322 13187.21 523.03 56945.73 88888.00 2010-11-18 06:52:27.603 322 13187.21 521.92 56945.12 88888.00 2010-11-18 06:52:28.603 322 13187.86 522.04 56944.63 88888.00 2010-11-18 06:52:29.603 322 13187.47 521.92 56944.75 88888.00 2010-11-18 06:52:30.603 322 13186.95 523.28 56944.87 88888.00 2010-11-18 06:52:31.603 322 13187.47 522.29 56945.12 88888.00 2010-11-18 06:52:32.603 322 13187.08 522.66 56945.36 88888.00 2010-11-18 06:52:33.603 322 13187.47 522.42 56944.75 88888.00 2010-11-18 06:52:34.603 322 13187.34 522.04 56945.24 88888.00 2010-11-18 06:52:35.603 322 13187.34 522.42 56944.87 88888.00 2010-11-18 06:52:36.603 322 13187.21 522.91 56944.87 88888.00 2010-11-18 06:52:37.603 322 13187.73 522.04 56945.12 88888.00 2010-11-18 06:52:38.603 322 13187.47 522.54 56944.75 88888.00 2010-11-18 06:52:39.603 322 13187.86 522.17 56944.99 88888.00 2010-11-18 06:52:40.603 322 13187.60 522.66 56945.12 88888.00 2010-11-18 06:52:41.603 322 13187.08 522.04 56944.87 88888.00 2010-11-18 06:52:42.603 322 13187.08 522.04 56944.14 88888.00 2010-11-18 06:52:43.603 322 13187.47 522.54 56944.26 88888.00 2010-11-18 06:52:44.603 322 13187.73 522.79 56944.50 88888.00 2010-11-18 06:52:45.603 322 13186.82 522.66 56944.75 88888.00 2010-11-18 06:52:46.603 322 13187.60 522.66 56944.87 88888.00 2010-11-18 06:52:47.603 322 13187.34 522.66 56945.12 88888.00 2010-11-18 06:52:48.603 322 13187.21 521.92 56944.50 88888.00 2010-11-18 06:52:49.603 322 13186.95 521.92 56944.50 88888.00 2010-11-18 06:52:50.603 322 13187.34 522.29 56944.99 88888.00 2010-11-18 06:52:51.603 322 13187.08 523.03 56944.50 88888.00 2010-11-18 06:52:52.603 322 13187.21 522.54 56944.99 88888.00 2010-11-18 06:52:53.603 322 13187.08 523.03 56944.38 88888.00 2010-11-18 06:52:54.603 322 13187.60 522.66 56944.87 88888.00 2010-11-18 06:52:55.603 322 13187.86 522.42 56944.63 88888.00 2010-11-18 06:52:56.603 322 13187.73 522.91 56944.50 88888.00 2010-11-18 06:52:57.603 322 13187.34 522.54 56944.50 88888.00 2010-11-18 06:52:58.603 322 13187.73 522.42 56944.26 88888.00 2010-11-18 06:52:59.603 322 13187.21 522.79 56944.75 88888.00 2010-11-18 06:53:00.603 322 13187.60 522.91 56944.50 88888.00 2010-11-18 06:53:01.603 322 13187.86 523.16 56944.63 88888.00 2010-11-18 06:53:02.603 322 13187.21 522.42 56944.26 88888.00 2010-11-18 06:53:03.603 322 13186.82 522.29 56944.63 88888.00 2010-11-18 06:53:04.603 322 13187.34 522.91 56944.38 88888.00 2010-11-18 06:53:05.603 322 13187.47 522.66 56944.14 88888.00 2010-11-18 06:53:06.603 322 13187.08 523.16 56944.75 88888.00 2010-11-18 06:53:07.603 322 13187.08 522.79 56944.50 88888.00 2010-11-18 06:53:08.603 322 13186.43 522.79 56944.14 88888.00 2010-11-18 06:53:09.603 322 13186.43 522.91 56944.26 88888.00 2010-11-18 06:53:10.603 322 13187.34 522.66 56943.89 88888.00 2010-11-18 06:53:11.603 322 13187.21 522.66 56944.26 88888.00 2010-11-18 06:53:12.603 322 13187.08 523.53 56944.75 88888.00 2010-11-18 06:53:13.603 322 13187.08 522.42 56944.50 88888.00 2010-11-18 06:53:14.603 322 13187.21 522.66 56944.87 88888.00 2010-11-18 06:53:15.603 322 13187.21 522.91 56944.14 88888.00 2010-11-18 06:53:16.603 322 13187.08 523.03 56944.99 88888.00 2010-11-18 06:53:17.603 322 13186.82 523.16 56944.38 88888.00 2010-11-18 06:53:18.603 322 13186.82 522.54 56944.63 88888.00 2010-11-18 06:53:19.603 322 13187.08 522.42 56944.63 88888.00 2010-11-18 06:53:20.603 322 13187.73 522.79 56944.26 88888.00 2010-11-18 06:53:21.603 322 13187.08 522.54 56944.02 88888.00 2010-11-18 06:53:22.603 322 13186.30 522.29 56944.38 88888.00 2010-11-18 06:53:23.603 322 13187.73 522.42 56944.38 88888.00 2010-11-18 06:53:24.603 322 13187.21 522.29 56943.89 88888.00 2010-11-18 06:53:25.603 322 13186.95 522.42 56944.38 88888.00 2010-11-18 06:53:26.603 322 13187.21 522.66 56944.63 88888.00 2010-11-18 06:53:27.603 322 13186.43 522.42 56944.87 88888.00 2010-11-18 06:53:28.603 322 13186.82 522.66 56944.75 88888.00 2010-11-18 06:53:29.603 322 13187.21 522.91 56944.75 88888.00 2010-11-18 06:53:30.603 322 13187.34 523.16 56944.75 88888.00 2010-11-18 06:53:31.603 322 13187.08 522.66 56943.89 88888.00 2010-11-18 06:53:32.603 322 13186.56 523.03 56944.75 88888.00 2010-11-18 06:53:33.603 322 13187.34 522.79 56944.38 88888.00 2010-11-18 06:53:34.603 322 13186.95 522.91 56944.14 88888.00 2010-11-18 06:53:35.603 322 13187.21 522.29 56943.89 88888.00 2010-11-18 06:53:36.603 322 13186.69 522.42 56944.14 88888.00 2010-11-18 06:53:37.603 322 13186.56 523.16 56944.87 88888.00 2010-11-18 06:53:38.603 322 13186.82 522.29 56943.89 88888.00 2010-11-18 06:53:39.603 322 13186.56 522.29 56944.26 88888.00 2010-11-18 06:53:40.603 322 13186.69 522.91 56944.63 88888.00 2010-11-18 06:53:41.603 322 13186.82 522.29 56944.26 88888.00 2010-11-18 06:53:42.603 322 13186.82 522.54 56944.26 88888.00 2010-11-18 06:53:43.603 322 13187.21 522.17 56944.38 88888.00 2010-11-18 06:53:44.603 322 13187.47 522.66 56944.14 88888.00 2010-11-18 06:53:45.603 322 13186.56 522.29 56943.53 88888.00 2010-11-18 06:53:46.603 322 13186.82 522.79 56944.02 88888.00 2010-11-18 06:53:47.603 322 13186.69 522.79 56944.63 88888.00 2010-11-18 06:53:48.603 322 13187.47 522.42 56944.63 88888.00 2010-11-18 06:53:49.603 322 13186.56 522.54 56944.50 88888.00 2010-11-18 06:53:50.603 322 13186.82 522.79 56944.26 88888.00 2010-11-18 06:53:51.603 322 13186.95 523.03 56944.26 88888.00 2010-11-18 06:53:52.603 322 13186.69 522.79 56944.26 88888.00 2010-11-18 06:53:53.603 322 13187.60 522.91 56944.02 88888.00 2010-11-18 06:53:54.603 322 13186.17 523.16 56943.77 88888.00 2010-11-18 06:53:55.603 322 13186.17 522.42 56944.87 88888.00 2010-11-18 06:53:56.603 322 13186.69 523.03 56944.38 88888.00 2010-11-18 06:53:57.603 322 13187.73 522.66 56944.02 88888.00 2010-11-18 06:53:58.603 322 13186.82 521.92 56943.89 88888.00 2010-11-18 06:53:59.603 322 13186.82 522.91 56944.14 88888.00 2010-11-18 06:54:00.603 322 13187.21 522.91 56944.14 88888.00 2010-11-18 06:54:01.603 322 13186.82 522.91 56944.75 88888.00 2010-11-18 06:54:02.603 322 13186.43 522.29 56944.38 88888.00 2010-11-18 06:54:03.603 322 13186.82 523.28 56944.50 88888.00 2010-11-18 06:54:04.603 322 13186.69 523.03 56944.26 88888.00 2010-11-18 06:54:05.603 322 13186.69 522.42 56944.87 88888.00 2010-11-18 06:54:06.603 322 13187.08 522.17 56944.14 88888.00 2010-11-18 06:54:07.603 322 13187.60 522.66 56943.65 88888.00 2010-11-18 06:54:08.603 322 13186.95 522.17 56943.65 88888.00 2010-11-18 06:54:09.603 322 13186.17 522.42 56944.02 88888.00 2010-11-18 06:54:10.603 322 13186.69 522.42 56944.26 88888.00 2010-11-18 06:54:11.603 322 13186.43 521.92 56944.38 88888.00 2010-11-18 06:54:12.603 322 13186.43 521.80 56943.65 88888.00 2010-11-18 06:54:13.603 322 13186.95 521.67 56944.26 88888.00 2010-11-18 06:54:14.603 322 13187.47 522.42 56944.26 88888.00 2010-11-18 06:54:15.603 322 13186.82 522.79 56944.63 88888.00 2010-11-18 06:54:16.603 322 13187.08 522.42 56944.75 88888.00 2010-11-18 06:54:17.603 322 13186.30 522.17 56944.02 88888.00 2010-11-18 06:54:18.603 322 13186.56 522.66 56943.16 88888.00 2010-11-18 06:54:19.603 322 13186.56 522.42 56943.89 88888.00 2010-11-18 06:54:20.603 322 13187.08 522.42 56944.26 88888.00 2010-11-18 06:54:21.603 322 13186.30 522.66 56944.38 88888.00 2010-11-18 06:54:22.603 322 13186.95 523.03 56944.50 88888.00 2010-11-18 06:54:23.603 322 13187.21 522.42 56944.02 88888.00 2010-11-18 06:54:24.603 322 13186.56 522.04 56943.65 88888.00 2010-11-18 06:54:25.603 322 13186.30 522.54 56944.63 88888.00 2010-11-18 06:54:26.603 322 13186.82 522.17 56943.65 88888.00 2010-11-18 06:54:27.603 322 13186.69 522.54 56944.50 88888.00 2010-11-18 06:54:28.603 322 13186.43 522.66 56943.89 88888.00 2010-11-18 06:54:29.603 322 13186.69 522.91 56944.38 88888.00 2010-11-18 06:54:30.603 322 13186.95 522.79 56944.02 88888.00 2010-11-18 06:54:31.603 322 13186.69 523.03 56944.02 88888.00 2010-11-18 06:54:32.603 322 13186.82 522.79 56944.75 88888.00 2010-11-18 06:54:33.603 322 13187.08 522.79 56944.14 88888.00 2010-11-18 06:54:34.603 322 13186.69 522.79 56944.63 88888.00 2010-11-18 06:54:35.603 322 13186.43 522.42 56944.26 88888.00 2010-11-18 06:54:36.603 322 13186.56 523.41 56943.89 88888.00 2010-11-18 06:54:37.603 322 13186.69 522.91 56944.50 88888.00 2010-11-18 06:54:38.603 322 13186.43 523.03 56944.75 88888.00 2010-11-18 06:54:39.603 322 13187.08 522.79 56944.63 88888.00 2010-11-18 06:54:40.603 322 13186.04 523.03 56944.50 88888.00 2010-11-18 06:54:41.603 322 13187.47 522.91 56944.26 88888.00 2010-11-18 06:54:42.603 322 13186.56 522.91 56944.02 88888.00 2010-11-18 06:54:43.603 322 13187.34 522.42 56944.50 88888.00 2010-11-18 06:54:44.603 322 13187.21 523.28 56944.02 88888.00 2010-11-18 06:54:45.603 322 13186.82 522.79 56944.14 88888.00 2010-11-18 06:54:46.603 322 13186.95 522.29 56944.50 88888.00 2010-11-18 06:54:47.603 322 13186.17 522.42 56944.38 88888.00 2010-11-18 06:54:48.603 322 13187.34 522.91 56943.89 88888.00 2010-11-18 06:54:49.603 322 13187.21 523.16 56944.26 88888.00 2010-11-18 06:54:50.603 322 13186.17 522.79 56944.63 88888.00 2010-11-18 06:54:51.603 322 13186.82 523.03 56945.12 88888.00 2010-11-18 06:54:52.603 322 13186.69 523.28 56944.26 88888.00 2010-11-18 06:54:53.603 322 13187.34 522.54 56944.26 88888.00 2010-11-18 06:54:54.603 322 13186.82 523.53 56944.26 88888.00 2010-11-18 06:54:55.603 322 13186.56 522.79 56944.02 88888.00 2010-11-18 06:54:56.603 322 13186.56 523.03 56945.24 88888.00 2010-11-18 06:54:57.603 322 13187.34 522.29 56944.26 88888.00 2010-11-18 06:54:58.603 322 13186.95 522.54 56944.50 88888.00 2010-11-18 06:54:59.603 322 13186.95 523.28 56944.02 88888.00 2010-11-18 06:55:00.603 322 13186.30 523.65 56943.89 88888.00 2010-11-18 06:55:01.603 322 13186.82 523.53 56944.26 88888.00 2010-11-18 06:55:02.603 322 13187.08 522.42 56944.38 88888.00 2010-11-18 06:55:03.603 322 13186.43 523.28 56944.50 88888.00 2010-11-18 06:55:04.603 322 13187.08 523.28 56944.14 88888.00 2010-11-18 06:55:05.603 322 13186.82 523.03 56943.65 88888.00 2010-11-18 06:55:06.603 322 13186.30 522.54 56944.14 88888.00 2010-11-18 06:55:07.603 322 13187.08 523.28 56944.87 88888.00 2010-11-18 06:55:08.603 322 13186.95 522.79 56944.87 88888.00 2010-11-18 06:55:09.603 322 13186.30 523.28 56944.38 88888.00 2010-11-18 06:55:10.603 322 13186.69 523.53 56944.50 88888.00 2010-11-18 06:55:11.603 322 13186.69 523.90 56944.02 88888.00 2010-11-18 06:55:12.603 322 13186.30 523.28 56944.26 88888.00 2010-11-18 06:55:13.603 322 13186.69 523.03 56944.02 88888.00 2010-11-18 06:55:14.603 322 13186.95 523.28 56943.89 88888.00 2010-11-18 06:55:15.603 322 13186.56 523.41 56944.87 88888.00 2010-11-18 06:55:16.603 322 13186.43 523.41 56944.63 88888.00 2010-11-18 06:55:17.603 322 13186.56 523.28 56943.65 88888.00 2010-11-18 06:55:18.603 322 13186.95 523.53 56944.02 88888.00 2010-11-18 06:55:19.603 322 13186.82 523.28 56944.38 88888.00 2010-11-18 06:55:20.603 322 13186.82 523.53 56944.38 88888.00 2010-11-18 06:55:21.603 322 13186.82 523.65 56944.50 88888.00 2010-11-18 06:55:22.603 322 13187.08 523.78 56943.77 88888.00 2010-11-18 06:55:23.603 322 13186.82 522.54 56944.87 88888.00 2010-11-18 06:55:24.603 322 13186.69 523.28 56944.75 88888.00 2010-11-18 06:55:25.603 322 13186.95 523.53 56944.50 88888.00 2010-11-18 06:55:26.603 322 13186.56 522.91 56944.26 88888.00 2010-11-18 06:55:27.603 322 13186.82 523.28 56944.38 88888.00 2010-11-18 06:55:28.603 322 13187.21 523.65 56944.02 88888.00 2010-11-18 06:55:29.603 322 13187.08 523.53 56944.26 88888.00 2010-11-18 06:55:30.602 322 13186.82 523.53 56944.26 88888.00 2010-11-18 06:55:31.602 322 13186.82 523.16 56944.99 88888.00 2010-11-18 06:55:32.602 322 13187.34 523.65 56944.14 88888.00 2010-11-18 06:55:33.602 322 13186.95 523.28 56944.02 88888.00 2010-11-18 06:55:34.602 322 13187.34 523.65 56944.50 88888.00 2010-11-18 06:55:35.602 322 13187.34 523.78 56944.50 88888.00 2010-11-18 06:55:36.602 322 13186.95 523.53 56944.50 88888.00 2010-11-18 06:55:37.602 322 13187.86 523.78 56944.50 88888.00 2010-11-18 06:55:38.602 322 13186.69 523.16 56944.63 88888.00 2010-11-18 06:55:39.602 322 13185.91 523.53 56944.63 88888.00 2010-11-18 06:55:40.602 322 13186.43 523.41 56944.14 88888.00 2010-11-18 06:55:41.602 322 13186.95 524.27 56944.99 88888.00 2010-11-18 06:55:42.602 322 13186.56 523.28 56944.63 88888.00 2010-11-18 06:55:43.602 322 13186.95 524.15 56944.38 88888.00 2010-11-18 06:55:44.602 322 13187.08 523.78 56944.50 88888.00 2010-11-18 06:55:45.602 322 13186.69 523.28 56944.63 88888.00 2010-11-18 06:55:46.602 322 13187.21 523.03 56944.02 88888.00 2010-11-18 06:55:47.602 322 13187.21 523.65 56944.26 88888.00 2010-11-18 06:55:48.602 322 13186.69 523.41 56944.50 88888.00 2010-11-18 06:55:49.602 322 13187.08 523.78 56944.02 88888.00 2010-11-18 06:55:50.602 322 13187.86 523.65 56944.75 88888.00 2010-11-18 06:55:51.602 322 13186.95 523.41 56944.26 88888.00 2010-11-18 06:55:52.602 322 13187.60 523.65 56944.38 88888.00 2010-11-18 06:55:53.602 322 13186.43 523.78 56944.26 88888.00 2010-11-18 06:55:54.602 322 13186.56 523.16 56944.63 88888.00 2010-11-18 06:55:55.602 322 13187.34 524.52 56944.75 88888.00 2010-11-18 06:55:56.602 322 13186.95 524.15 56944.99 88888.00 2010-11-18 06:55:57.602 322 13186.69 523.41 56944.38 88888.00 2010-11-18 06:55:58.602 322 13186.56 524.27 56945.24 88888.00 2010-11-18 06:55:59.602 322 13186.82 523.53 56944.63 88888.00 2010-11-18 06:56:00.602 322 13187.21 523.65 56944.75 88888.00 2010-11-18 06:56:01.602 322 13187.21 523.28 56944.14 88888.00 2010-11-18 06:56:02.602 322 13187.08 523.16 56944.50 88888.00 2010-11-18 06:56:03.602 322 13187.21 523.16 56944.75 88888.00 2010-11-18 06:56:04.602 322 13187.34 523.65 56943.77 88888.00 2010-11-18 06:56:05.602 322 13186.95 523.53 56944.63 88888.00 2010-11-18 06:56:06.602 322 13187.34 523.78 56943.65 88888.00 2010-11-18 06:56:07.602 322 13187.73 523.41 56943.41 88888.00 2010-11-18 06:56:08.602 322 13186.69 523.41 56943.89 88888.00 2010-11-18 06:56:09.602 322 13187.34 523.41 56943.41 88888.00 2010-11-18 06:56:10.602 322 13187.08 523.53 56944.14 88888.00 2010-11-18 06:56:11.602 322 13187.08 523.65 56944.38 88888.00 2010-11-18 06:56:12.602 322 13186.69 523.41 56944.75 88888.00 2010-11-18 06:56:13.602 322 13187.08 524.03 56944.14 88888.00 2010-11-18 06:56:14.602 322 13186.82 523.53 56944.38 88888.00 2010-11-18 06:56:15.602 322 13186.82 523.53 56944.63 88888.00 2010-11-18 06:56:16.602 322 13187.21 522.91 56944.26 88888.00 2010-11-18 06:56:17.602 322 13187.08 523.65 56945.36 88888.00 2010-11-18 06:56:18.602 322 13186.82 523.78 56943.89 88888.00 2010-11-18 06:56:19.602 322 13186.69 523.41 56943.89 88888.00 2010-11-18 06:56:20.602 322 13186.95 523.53 56944.63 88888.00 2010-11-18 06:56:21.602 322 13187.47 523.53 56944.26 88888.00 2010-11-18 06:56:22.602 322 13187.73 523.03 56944.38 88888.00 2010-11-18 06:56:23.602 322 13187.34 523.16 56944.50 88888.00 2010-11-18 06:56:24.602 322 13186.95 523.90 56944.02 88888.00 2010-11-18 06:56:25.602 322 13187.21 523.65 56944.14 88888.00 2010-11-18 06:56:26.602 322 13186.82 524.15 56944.38 88888.00 2010-11-18 06:56:27.602 322 13186.30 523.41 56944.38 88888.00 2010-11-18 06:56:28.602 322 13187.34 523.65 56943.65 88888.00 2010-11-18 06:56:29.602 322 13187.21 523.41 56944.14 88888.00 2010-11-18 06:56:30.602 322 13186.56 523.16 56944.02 88888.00 2010-11-18 06:56:31.602 322 13186.43 523.53 56944.63 88888.00 2010-11-18 06:56:32.602 322 13187.34 523.41 56944.14 88888.00 2010-11-18 06:56:33.602 322 13186.95 523.65 56944.02 88888.00 2010-11-18 06:56:34.602 322 13187.21 522.66 56944.38 88888.00 2010-11-18 06:56:35.602 322 13186.69 523.16 56944.26 88888.00 2010-11-18 06:56:36.602 322 13187.08 523.28 56944.75 88888.00 2010-11-18 06:56:37.602 322 13187.21 524.03 56944.38 88888.00 2010-11-18 06:56:38.602 322 13187.08 523.03 56944.02 88888.00 2010-11-18 06:56:39.602 322 13187.60 522.54 56943.77 88888.00 2010-11-18 06:56:40.602 322 13187.47 523.53 56944.75 88888.00 2010-11-18 06:56:41.602 322 13187.86 523.78 56944.50 88888.00 2010-11-18 06:56:42.602 322 13187.73 523.41 56944.14 88888.00 2010-11-18 06:56:43.602 322 13186.95 523.53 56944.75 88888.00 2010-11-18 06:56:44.602 322 13187.86 523.90 56944.50 88888.00 2010-11-18 06:56:45.602 322 13187.34 523.41 56944.14 88888.00 2010-11-18 06:56:46.602 322 13187.34 523.16 56944.26 88888.00 2010-11-18 06:56:47.602 322 13187.86 523.28 56943.89 88888.00 2010-11-18 06:56:48.602 322 13188.12 523.53 56944.26 88888.00 2010-11-18 06:56:49.602 322 13187.60 523.90 56944.14 88888.00 2010-11-18 06:56:50.602 322 13187.73 523.16 56943.89 88888.00 2010-11-18 06:56:51.602 322 13187.08 523.16 56944.75 88888.00 2010-11-18 06:56:52.602 322 13187.47 523.53 56944.26 88888.00 2010-11-18 06:56:53.602 322 13187.86 523.41 56944.50 88888.00 2010-11-18 06:56:54.602 322 13187.60 523.90 56944.63 88888.00 2010-11-18 06:56:55.602 322 13187.73 523.16 56944.38 88888.00 2010-11-18 06:56:56.602 322 13187.47 523.65 56944.38 88888.00 2010-11-18 06:56:57.602 322 13186.69 523.41 56944.75 88888.00 2010-11-18 06:56:58.602 322 13187.08 523.16 56943.65 88888.00 2010-11-18 06:56:59.602 322 13187.73 523.78 56944.38 88888.00 2010-11-18 06:57:00.602 322 13186.82 523.65 56944.14 88888.00 2010-11-18 06:57:01.602 322 13187.21 523.03 56944.02 88888.00 2010-11-18 06:57:02.602 322 13187.60 523.78 56944.02 88888.00 2010-11-18 06:57:03.602 322 13187.60 523.53 56944.38 88888.00 2010-11-18 06:57:04.602 322 13187.47 523.65 56944.14 88888.00 2010-11-18 06:57:05.602 322 13187.34 523.53 56944.87 88888.00 2010-11-18 06:57:06.602 322 13187.47 523.28 56944.50 88888.00 2010-11-18 06:57:07.602 322 13187.21 523.78 56944.26 88888.00 2010-11-18 06:57:08.602 322 13186.82 524.15 56944.75 88888.00 2010-11-18 06:57:09.602 322 13187.60 523.03 56944.26 88888.00 2010-11-18 06:57:10.602 322 13187.99 523.78 56944.50 88888.00 2010-11-18 06:57:11.602 322 13187.60 523.65 56944.75 88888.00 2010-11-18 06:57:12.602 322 13187.34 523.65 56944.02 88888.00 2010-11-18 06:57:13.602 322 13187.99 523.28 56943.89 88888.00 2010-11-18 06:57:14.602 322 13186.56 523.53 56944.38 88888.00 2010-11-18 06:57:15.602 322 13187.47 523.65 56944.38 88888.00 2010-11-18 06:57:16.602 322 13187.08 523.03 56944.87 88888.00 2010-11-18 06:57:17.602 322 13187.47 522.79 56944.26 88888.00 2010-11-18 06:57:18.602 322 13187.47 523.41 56944.14 88888.00 2010-11-18 06:57:19.602 322 13187.60 523.53 56944.26 88888.00 2010-11-18 06:57:20.602 322 13187.73 523.53 56943.77 88888.00 2010-11-18 06:57:21.602 322 13187.86 523.41 56944.99 88888.00 2010-11-18 06:57:22.602 322 13187.21 523.28 56944.38 88888.00 2010-11-18 06:57:23.602 322 13187.86 523.16 56944.14 88888.00 2010-11-18 06:57:24.602 322 13187.47 523.90 56944.50 88888.00 2010-11-18 06:57:25.602 322 13187.73 523.53 56944.38 88888.00 2010-11-18 06:57:26.602 322 13187.21 523.28 56944.75 88888.00 2010-11-18 06:57:27.602 322 13187.73 523.90 56944.14 88888.00 2010-11-18 06:57:28.602 322 13187.34 523.41 56944.14 88888.00 2010-11-18 06:57:29.602 322 13187.34 523.53 56944.50 88888.00 2010-11-18 06:57:30.602 322 13187.47 523.41 56944.26 88888.00 2010-11-18 06:57:31.602 322 13187.08 524.64 56944.75 88888.00 2010-11-18 06:57:32.602 322 13187.21 524.15 56943.89 88888.00 2010-11-18 06:57:33.602 322 13187.34 523.90 56944.75 88888.00 2010-11-18 06:57:34.602 322 13187.34 523.53 56943.77 88888.00 2010-11-18 06:57:35.602 322 13187.99 524.27 56944.14 88888.00 2010-11-18 06:57:36.602 322 13187.60 523.90 56944.38 88888.00 2010-11-18 06:57:37.602 322 13188.12 523.78 56943.89 88888.00 2010-11-18 06:57:38.602 322 13187.47 524.03 56943.89 88888.00 2010-11-18 06:57:39.602 322 13188.12 523.53 56944.26 88888.00 2010-11-18 06:57:40.602 322 13188.51 523.65 56944.87 88888.00 2010-11-18 06:57:41.602 322 13188.38 524.15 56943.77 88888.00 2010-11-18 06:57:42.602 322 13187.47 523.53 56944.38 88888.00 2010-11-18 06:57:43.602 322 13187.86 523.41 56944.14 88888.00 2010-11-18 06:57:44.602 322 13187.86 524.15 56943.53 88888.00 2010-11-18 06:57:45.602 322 13188.12 523.65 56944.63 88888.00 2010-11-18 06:57:46.602 322 13187.34 523.53 56944.14 88888.00 2010-11-18 06:57:47.602 322 13187.73 523.90 56944.14 88888.00 2010-11-18 06:57:48.602 322 13188.51 523.16 56944.26 88888.00 2010-11-18 06:57:49.602 322 13187.21 523.41 56943.89 88888.00 2010-11-18 06:57:50.602 322 13187.47 523.53 56944.63 88888.00 2010-11-18 06:57:51.602 322 13188.51 523.78 56944.26 88888.00 2010-11-18 06:57:52.602 322 13187.86 523.53 56944.02 88888.00 2010-11-18 06:57:53.602 322 13187.60 523.53 56944.75 88888.00 2010-11-18 06:57:54.602 322 13187.34 524.03 56944.14 88888.00 2010-11-18 06:57:55.602 322 13188.12 523.90 56944.50 88888.00 2010-11-18 06:57:56.602 322 13187.99 523.65 56944.38 88888.00 2010-11-18 06:57:57.602 322 13187.34 524.40 56944.38 88888.00 2010-11-18 06:57:58.602 322 13188.25 524.03 56944.26 88888.00 2010-11-18 06:57:59.602 322 13187.60 523.28 56944.50 88888.00 2010-11-18 06:58:00.602 322 13187.34 524.15 56944.38 88888.00 2010-11-18 06:58:01.602 322 13187.47 523.16 56943.65 88888.00 2010-11-18 06:58:02.602 322 13187.73 523.65 56944.38 88888.00 2010-11-18 06:58:03.602 322 13187.73 523.53 56944.38 88888.00 2010-11-18 06:58:04.602 322 13187.60 523.65 56944.38 88888.00 2010-11-18 06:58:05.602 322 13187.73 523.16 56944.02 88888.00 2010-11-18 06:58:06.602 322 13187.47 523.65 56944.38 88888.00 2010-11-18 06:58:07.602 322 13187.08 523.65 56944.38 88888.00 2010-11-18 06:58:08.602 322 13188.25 523.65 56944.38 88888.00 2010-11-18 06:58:09.602 322 13188.51 522.66 56943.89 88888.00 2010-11-18 06:58:10.602 322 13187.21 523.65 56944.38 88888.00 2010-11-18 06:58:11.602 322 13187.34 523.16 56944.14 88888.00 2010-11-18 06:58:12.602 322 13187.73 523.16 56944.38 88888.00 2010-11-18 06:58:13.602 322 13188.12 523.65 56944.14 88888.00 2010-11-18 06:58:14.602 322 13187.99 523.41 56944.75 88888.00 2010-11-18 06:58:15.602 322 13187.99 523.78 56943.65 88888.00 2010-11-18 06:58:16.602 322 13187.60 523.41 56943.77 88888.00 2010-11-18 06:58:17.602 322 13187.99 523.53 56944.26 88888.00 2010-11-18 06:58:18.602 322 13187.47 524.03 56944.14 88888.00 2010-11-18 06:58:19.602 322 13187.73 523.16 56943.89 88888.00 2010-11-18 06:58:20.602 322 13187.34 523.65 56944.63 88888.00 2010-11-18 06:58:21.602 322 13187.99 523.28 56943.65 88888.00 2010-11-18 06:58:22.602 322 13187.99 522.79 56944.02 88888.00 2010-11-18 06:58:23.602 322 13188.77 523.28 56943.77 88888.00 2010-11-18 06:58:24.602 322 13188.38 523.28 56943.89 88888.00 2010-11-18 06:58:25.602 322 13187.99 523.78 56943.89 88888.00 2010-11-18 06:58:26.602 322 13188.25 523.65 56943.77 88888.00 2010-11-18 06:58:27.602 322 13187.60 522.79 56944.38 88888.00 2010-11-18 06:58:28.602 322 13187.08 523.28 56944.26 88888.00 2010-11-18 06:58:29.602 322 13187.99 523.65 56943.89 88888.00 2010-11-18 06:58:30.602 322 13187.21 523.53 56943.65 88888.00 2010-11-18 06:58:31.602 322 13187.21 523.78 56944.02 88888.00 2010-11-18 06:58:32.602 322 13187.86 523.90 56944.02 88888.00 2010-11-18 06:58:33.602 322 13187.34 523.41 56944.50 88888.00 2010-11-18 06:58:34.602 322 13188.12 523.03 56944.63 88888.00 2010-11-18 06:58:35.602 322 13187.73 523.53 56944.02 88888.00 2010-11-18 06:58:36.602 322 13187.86 523.16 56944.02 88888.00 2010-11-18 06:58:37.602 322 13187.34 523.53 56944.02 88888.00 2010-11-18 06:58:38.602 322 13187.60 523.65 56943.53 88888.00 2010-11-18 06:58:39.602 322 13187.86 523.41 56944.75 88888.00 2010-11-18 06:58:40.602 322 13187.73 523.41 56944.38 88888.00 2010-11-18 06:58:41.602 322 13188.25 523.65 56943.53 88888.00 2010-11-18 06:58:42.602 322 13188.12 523.78 56943.89 88888.00 2010-11-18 06:58:43.602 322 13187.21 523.90 56944.75 88888.00 2010-11-18 06:58:44.602 322 13186.95 523.53 56944.63 88888.00 2010-11-18 06:58:45.602 322 13187.60 524.03 56944.75 88888.00 2010-11-18 06:58:46.602 322 13187.34 523.53 56943.89 88888.00 2010-11-18 06:58:47.602 322 13187.73 523.78 56944.26 88888.00 2010-11-18 06:58:48.602 322 13187.73 523.90 56944.50 88888.00 2010-11-18 06:58:49.602 322 13187.21 523.53 56943.89 88888.00 2010-11-18 06:58:50.602 322 13187.47 524.27 56944.50 88888.00 2010-11-18 06:58:51.602 322 13187.86 523.16 56943.65 88888.00 2010-11-18 06:58:52.602 322 13187.60 523.65 56943.89 88888.00 2010-11-18 06:58:53.602 322 13187.73 523.53 56943.77 88888.00 2010-11-18 06:58:54.602 322 13187.34 523.03 56944.38 88888.00 2010-11-18 06:58:55.602 322 13187.08 523.28 56944.14 88888.00 2010-11-18 06:58:56.602 322 13187.21 523.90 56944.02 88888.00 2010-11-18 06:58:57.602 322 13188.12 523.53 56944.14 88888.00 2010-11-18 06:58:58.602 322 13187.34 523.78 56944.26 88888.00 2010-11-18 06:58:59.602 322 13187.86 523.90 56943.28 88888.00 2010-11-18 06:59:00.602 322 13187.34 523.41 56943.65 88888.00 2010-11-18 06:59:01.602 322 13187.34 523.41 56943.65 88888.00 2010-11-18 06:59:02.602 322 13187.47 523.28 56944.26 88888.00 2010-11-18 06:59:03.602 322 13188.38 523.53 56943.65 88888.00 2010-11-18 06:59:04.602 322 13187.73 523.78 56943.65 88888.00 2010-11-18 06:59:05.602 322 13187.47 523.65 56944.14 88888.00 2010-11-18 06:59:06.602 322 13187.73 522.66 56943.65 88888.00 2010-11-18 06:59:07.602 322 13188.38 523.90 56944.63 88888.00 2010-11-18 06:59:08.602 322 13188.25 523.65 56943.65 88888.00 2010-11-18 06:59:09.602 322 13187.60 523.28 56944.26 88888.00 2010-11-18 06:59:10.602 322 13187.86 523.03 56944.02 88888.00 2010-11-18 06:59:11.602 322 13188.38 523.53 56943.41 88888.00 2010-11-18 06:59:12.602 322 13188.12 522.91 56944.26 88888.00 2010-11-18 06:59:13.602 322 13187.99 523.28 56944.14 88888.00 2010-11-18 06:59:14.602 322 13187.99 524.03 56943.65 88888.00 2010-11-18 06:59:15.602 322 13187.08 523.65 56944.26 88888.00 2010-11-18 06:59:16.602 322 13187.34 523.78 56944.38 88888.00 2010-11-18 06:59:17.602 322 13187.34 523.16 56944.02 88888.00 2010-11-18 06:59:18.602 322 13187.60 523.53 56943.77 88888.00 2010-11-18 06:59:19.602 322 13188.12 523.41 56943.89 88888.00 2010-11-18 06:59:20.602 322 13187.47 523.90 56944.14 88888.00 2010-11-18 06:59:21.602 322 13187.99 523.65 56944.02 88888.00 2010-11-18 06:59:22.602 322 13188.12 522.79 56944.02 88888.00 2010-11-18 06:59:23.602 322 13187.99 523.53 56944.02 88888.00 2010-11-18 06:59:24.602 322 13188.64 523.53 56943.77 88888.00 2010-11-18 06:59:25.602 322 13187.73 523.41 56943.77 88888.00 2010-11-18 06:59:26.602 322 13188.12 523.28 56943.41 88888.00 2010-11-18 06:59:27.602 322 13187.60 524.27 56944.50 88888.00 2010-11-18 06:59:28.602 322 13188.38 523.90 56944.14 88888.00 2010-11-18 06:59:29.602 322 13188.38 523.41 56943.65 88888.00 2010-11-18 06:59:30.602 322 13187.47 523.28 56943.89 88888.00 2010-11-18 06:59:31.602 322 13187.60 523.28 56943.41 88888.00 2010-11-18 06:59:32.602 322 13187.34 523.41 56944.02 88888.00 2010-11-18 06:59:33.602 322 13187.08 523.65 56943.89 88888.00 2010-11-18 06:59:34.602 322 13187.73 524.03 56944.02 88888.00 2010-11-18 06:59:35.602 322 13187.73 523.78 56944.38 88888.00 2010-11-18 06:59:36.602 322 13188.12 523.28 56943.53 88888.00 2010-11-18 06:59:37.602 322 13187.60 523.16 56944.02 88888.00 2010-11-18 06:59:38.602 322 13187.86 523.28 56943.89 88888.00 2010-11-18 06:59:39.602 322 13187.34 523.78 56943.89 88888.00 2010-11-18 06:59:40.602 322 13188.25 523.90 56943.53 88888.00 2010-11-18 06:59:41.602 322 13187.21 523.16 56944.02 88888.00 2010-11-18 06:59:42.602 322 13187.99 523.78 56943.65 88888.00 2010-11-18 06:59:43.602 322 13187.99 523.03 56944.02 88888.00 2010-11-18 06:59:44.602 322 13188.12 523.78 56943.65 88888.00 2010-11-18 06:59:45.602 322 13187.86 522.91 56943.77 88888.00 2010-11-18 06:59:46.602 322 13187.34 523.28 56943.65 88888.00 2010-11-18 06:59:47.602 322 13187.47 523.90 56943.77 88888.00 2010-11-18 06:59:48.602 322 13187.34 523.41 56943.65 88888.00 2010-11-18 06:59:49.602 322 13187.73 523.03 56944.02 88888.00 2010-11-18 06:59:50.602 322 13188.25 523.16 56944.02 88888.00 2010-11-18 06:59:51.602 322 13187.73 523.78 56944.14 88888.00 2010-11-18 06:59:52.602 322 13187.99 523.28 56944.14 88888.00 2010-11-18 06:59:53.602 322 13188.77 523.65 56943.77 88888.00 2010-11-18 06:59:54.602 322 13187.86 523.90 56943.16 88888.00 2010-11-18 06:59:55.602 322 13188.12 523.03 56943.77 88888.00 2010-11-18 07:00:00.602 322 13187.73 523.78 56942.79 88888.00 2010-11-18 07:00:01.602 322 13187.86 523.53 56943.89 88888.00 2010-11-18 07:00:02.602 322 13187.60 523.16 56944.26 88888.00 2010-11-18 07:00:03.602 322 13188.51 523.53 56943.65 88888.00 2010-11-18 07:00:04.602 322 13188.25 523.53 56943.41 88888.00 2010-11-18 07:00:05.602 322 13187.86 524.03 56943.89 88888.00 2010-11-18 07:00:06.602 322 13187.73 524.15 56943.65 88888.00 2010-11-18 07:00:07.602 322 13187.99 523.65 56944.14 88888.00 2010-11-18 07:00:08.602 322 13187.21 523.78 56944.38 88888.00 2010-11-18 07:00:09.602 322 13188.64 523.41 56943.89 88888.00 2010-11-18 07:00:10.602 322 13188.12 524.27 56943.77 88888.00 2010-11-18 07:00:11.602 322 13188.12 523.53 56943.89 88888.00 2010-11-18 07:00:12.602 322 13187.34 523.41 56943.65 88888.00 2010-11-18 07:00:13.602 322 13187.86 523.78 56944.38 88888.00 2010-11-18 07:00:14.602 322 13187.60 523.41 56944.38 88888.00 2010-11-18 07:00:15.602 322 13188.25 523.16 56943.89 88888.00 2010-11-18 07:00:16.602 322 13187.99 524.03 56943.41 88888.00 2010-11-18 07:00:17.602 322 13187.08 523.41 56944.14 88888.00 2010-11-18 07:00:18.602 322 13188.77 523.03 56944.02 88888.00 2010-11-18 07:00:19.602 322 13188.51 523.78 56944.14 88888.00 2010-11-18 07:00:20.602 322 13188.38 523.53 56943.65 88888.00 2010-11-18 07:00:21.602 322 13187.73 524.40 56944.26 88888.00 2010-11-18 07:00:22.602 322 13188.38 523.53 56943.77 88888.00 2010-11-18 07:00:23.602 322 13188.51 524.03 56944.26 88888.00 2010-11-18 07:00:24.602 322 13187.86 523.28 56943.65 88888.00 2010-11-18 07:00:25.602 322 13187.86 523.28 56943.41 88888.00 2010-11-18 07:00:26.602 322 13187.73 523.28 56944.38 88888.00 2010-11-18 07:00:27.602 322 13187.60 523.78 56944.14 88888.00 2010-11-18 07:00:28.602 322 13188.12 523.78 56944.02 88888.00 2010-11-18 07:00:29.602 322 13187.86 523.78 56943.41 88888.00 2010-11-18 07:00:30.602 322 13188.38 523.03 56944.87 88888.00 2010-11-18 07:00:31.602 322 13188.25 524.03 56943.89 88888.00 2010-11-18 07:00:32.602 322 13188.25 523.65 56944.50 88888.00 2010-11-18 07:00:33.602 322 13188.90 523.65 56943.16 88888.00 2010-11-18 07:00:35.602 322 13188.38 523.90 56944.14 88888.00 2010-11-18 07:00:36.602 322 13188.25 523.90 56944.14 88888.00 2010-11-18 07:00:37.602 322 13188.51 524.15 56944.26 88888.00 2010-11-18 07:00:38.602 322 13188.25 524.03 56943.89 88888.00 2010-11-18 07:00:39.602 322 13187.86 524.15 56944.14 88888.00 2010-11-18 07:00:40.602 322 13188.12 523.53 56944.38 88888.00 2010-11-18 07:00:41.602 322 13187.99 524.27 56944.63 88888.00 2010-11-18 07:00:42.602 322 13187.99 523.41 56944.26 88888.00 2010-11-18 07:00:43.602 322 13188.25 524.15 56944.02 88888.00 2010-11-18 07:00:44.602 322 13187.99 523.16 56943.77 88888.00 2010-11-18 07:00:45.602 322 13188.12 523.65 56943.41 88888.00 2010-11-18 07:00:46.602 322 13187.86 524.15 56943.77 88888.00 2010-11-18 07:00:47.602 322 13187.73 523.28 56943.89 88888.00 2010-11-18 07:00:48.602 322 13188.25 523.53 56944.14 88888.00 2010-11-18 07:00:49.602 322 13188.38 523.41 56944.38 88888.00 2010-11-18 07:00:50.602 322 13187.86 524.15 56944.50 88888.00 2010-11-18 07:00:51.602 322 13187.73 523.78 56944.26 88888.00 2010-11-18 07:00:52.602 322 13188.25 524.15 56943.41 88888.00 2010-11-18 07:00:53.602 322 13187.99 523.65 56944.26 88888.00 2010-11-18 07:00:54.602 322 13188.25 524.27 56944.26 88888.00 2010-11-18 07:00:55.602 322 13187.21 524.40 56944.50 88888.00 2010-11-18 07:00:56.602 322 13187.73 523.78 56943.28 88888.00 2010-11-18 07:00:57.602 322 13188.12 524.52 56943.65 88888.00 2010-11-18 07:00:58.602 322 13187.99 524.03 56943.65 88888.00 2010-11-18 07:00:59.602 322 13188.38 523.78 56944.02 88888.00 2010-11-18 07:01:00.602 322 13188.25 523.53 56944.38 88888.00 2010-11-18 07:01:01.602 322 13188.51 524.27 56943.77 88888.00 2010-11-18 07:01:02.602 322 13188.12 523.65 56943.41 88888.00 2010-11-18 07:01:03.602 322 13188.25 523.53 56943.65 88888.00 2010-11-18 07:01:04.602 322 13187.73 523.65 56943.77 88888.00 2010-11-18 07:01:05.602 322 13188.12 524.27 56944.50 88888.00 2010-11-18 07:01:06.602 322 13188.77 524.03 56943.41 88888.00 2010-11-18 07:01:07.602 322 13187.99 524.64 56943.04 88888.00 2010-11-18 07:01:08.602 322 13188.25 524.27 56944.87 88888.00 2010-11-18 07:01:09.602 322 13188.51 524.64 56944.02 88888.00 2010-11-18 07:01:10.602 322 13188.25 523.90 56944.14 88888.00 2010-11-18 07:01:11.602 322 13188.25 523.90 56944.02 88888.00 2010-11-18 07:01:12.602 322 13188.77 523.90 56944.26 88888.00 2010-11-18 07:01:13.602 322 13188.25 523.90 56943.65 88888.00 2010-11-18 07:01:14.602 322 13188.38 523.28 56943.89 88888.00 2010-11-18 07:01:15.602 322 13188.51 523.78 56943.65 88888.00 2010-11-18 07:01:16.602 322 13188.51 523.65 56943.41 88888.00 2010-11-18 07:01:17.602 322 13188.25 523.03 56943.77 88888.00 2010-11-18 07:01:18.602 322 13188.12 524.03 56943.65 88888.00 2010-11-18 07:01:19.602 322 13188.38 523.90 56943.16 88888.00 2010-11-18 07:01:20.602 322 13188.38 523.90 56943.04 88888.00 2010-11-18 07:01:21.602 322 13188.51 523.90 56943.77 88888.00 2010-11-18 07:01:22.602 322 13188.64 523.78 56943.41 88888.00 2010-11-18 07:01:23.602 322 13188.64 523.65 56944.50 88888.00 2010-11-18 07:01:24.602 322 13188.25 524.15 56943.65 88888.00 2010-11-18 07:01:25.602 322 13187.86 523.53 56943.77 88888.00 2010-11-18 07:01:26.602 322 13188.38 524.03 56943.77 88888.00 2010-11-18 07:01:27.602 322 13188.90 523.41 56944.14 88888.00 2010-11-18 07:01:28.602 322 13187.86 524.77 56943.77 88888.00 2010-11-18 07:01:29.602 322 13188.38 524.40 56943.28 88888.00 2010-11-18 07:01:30.602 322 13188.64 523.16 56943.28 88888.00 2010-11-18 07:01:31.602 322 13187.60 523.65 56943.89 88888.00 2010-11-18 07:01:32.602 322 13187.86 524.52 56943.53 88888.00 2010-11-18 07:01:33.602 322 13188.38 523.53 56943.77 88888.00 2010-11-18 07:01:34.602 322 13188.25 523.53 56943.41 88888.00 2010-11-18 07:01:35.602 322 13188.25 524.27 56942.91 88888.00 2010-11-18 07:01:36.602 322 13188.51 524.03 56944.14 88888.00 2010-11-18 07:01:37.602 322 13188.25 523.28 56943.53 88888.00 2010-11-18 07:01:38.602 322 13188.38 524.15 56943.41 88888.00 2010-11-18 07:01:39.602 322 13187.86 524.40 56943.65 88888.00 2010-11-18 07:01:40.602 322 13188.51 523.16 56943.16 88888.00 2010-11-18 07:01:41.602 322 13188.64 523.41 56943.65 88888.00 2010-11-18 07:01:42.602 322 13188.51 524.27 56943.65 88888.00 2010-11-18 07:01:43.602 322 13188.25 523.41 56943.41 88888.00 2010-11-18 07:01:44.602 322 13188.25 523.53 56943.41 88888.00 2010-11-18 07:01:45.602 322 13188.25 523.78 56943.28 88888.00 2010-11-18 07:01:46.602 322 13188.25 523.41 56943.53 88888.00 2010-11-18 07:01:47.602 322 13188.64 523.90 56943.28 88888.00 2010-11-18 07:01:48.602 322 13188.77 522.79 56943.53 88888.00 2010-11-18 07:01:49.602 322 13188.51 523.28 56944.02 88888.00 2010-11-18 07:01:50.602 322 13188.77 522.91 56943.16 88888.00 2010-11-18 07:01:51.602 322 13188.90 523.78 56943.77 88888.00 2010-11-18 07:01:52.602 322 13188.25 523.78 56944.02 88888.00 2010-11-18 07:01:53.602 322 13188.38 523.65 56944.02 88888.00 2010-11-18 07:01:54.602 322 13188.25 523.65 56943.89 88888.00 2010-11-18 07:01:55.602 322 13188.38 523.28 56943.04 88888.00 2010-11-18 07:01:56.602 322 13188.12 524.03 56944.02 88888.00 2010-11-18 07:01:57.602 322 13189.42 524.03 56944.38 88888.00 2010-11-18 07:01:58.602 322 13188.90 523.90 56943.77 88888.00 2010-11-18 07:01:59.602 322 13189.16 523.65 56943.65 88888.00 2010-11-18 07:02:00.602 322 13188.90 523.41 56943.28 88888.00 2010-11-18 07:02:01.602 322 13189.42 523.41 56943.65 88888.00 2010-11-18 07:02:02.602 322 13188.12 524.15 56943.53 88888.00 2010-11-18 07:02:03.602 322 13188.77 523.90 56943.65 88888.00 2010-11-18 07:02:04.602 322 13188.51 523.03 56943.65 88888.00 2010-11-18 07:02:05.602 322 13189.29 523.16 56943.77 88888.00 2010-11-18 07:02:06.602 322 13188.77 523.28 56943.77 88888.00 2010-11-18 07:02:07.602 322 13189.03 524.15 56943.28 88888.00 2010-11-18 07:02:08.602 322 13188.77 523.90 56944.14 88888.00 2010-11-18 07:02:09.602 322 13188.77 523.53 56944.26 88888.00 2010-11-18 07:02:10.602 322 13188.77 523.78 56943.65 88888.00 2010-11-18 07:02:11.602 322 13188.64 523.53 56943.04 88888.00 2010-11-18 07:02:12.602 322 13189.29 523.90 56944.02 88888.00 2010-11-18 07:02:13.602 322 13188.90 523.78 56944.14 88888.00 2010-11-18 07:02:14.602 322 13189.03 523.90 56943.89 88888.00 2010-11-18 07:02:15.602 322 13188.90 523.78 56943.53 88888.00 2010-11-18 07:02:16.602 322 13189.03 522.91 56943.77 88888.00 2010-11-18 07:02:17.602 322 13188.90 523.28 56943.77 88888.00 2010-11-18 07:02:18.602 322 13188.38 522.91 56943.77 88888.00 2010-11-18 07:02:19.602 322 13189.55 522.91 56944.14 88888.00 2010-11-18 07:02:20.602 322 13188.25 523.28 56943.53 88888.00 2010-11-18 07:02:21.602 322 13188.38 523.03 56943.89 88888.00 2010-11-18 07:02:22.602 322 13189.16 523.78 56943.41 88888.00 2010-11-18 07:02:23.602 322 13188.38 524.03 56943.89 88888.00 2010-11-18 07:02:24.602 322 13188.38 523.90 56942.79 88888.00 2010-11-18 07:02:25.602 322 13188.51 523.16 56943.28 88888.00 2010-11-18 07:02:26.602 322 13188.38 522.91 56943.04 88888.00 2010-11-18 07:02:27.602 322 13188.90 523.41 56943.41 88888.00 2010-11-18 07:02:28.602 322 13189.03 523.53 56943.89 88888.00 2010-11-18 07:02:29.602 322 13188.51 523.41 56943.04 88888.00 2010-11-18 07:02:30.602 322 13189.42 523.90 56943.77 88888.00 2010-11-18 07:02:31.602 322 13189.16 523.28 56943.77 88888.00 2010-11-18 07:02:32.602 322 13189.29 523.28 56943.77 88888.00 2010-11-18 07:02:33.602 322 13188.90 522.79 56943.65 88888.00 2010-11-18 07:02:34.602 322 13188.64 523.78 56943.77 88888.00 2010-11-18 07:02:35.602 322 13188.38 523.65 56943.65 88888.00 2010-11-18 07:02:36.602 322 13189.29 522.79 56943.16 88888.00 2010-11-18 07:02:37.602 322 13188.77 524.03 56943.89 88888.00 2010-11-18 07:02:38.602 322 13189.29 522.91 56943.28 88888.00 2010-11-18 07:02:39.602 322 13188.90 522.79 56943.16 88888.00 2010-11-18 07:02:40.602 322 13189.03 523.28 56943.41 88888.00 2010-11-18 07:02:41.602 322 13188.90 523.28 56943.28 88888.00 2010-11-18 07:02:42.602 322 13188.90 523.53 56943.04 88888.00 2010-11-18 07:02:43.602 322 13188.77 523.28 56943.77 88888.00 2010-11-18 07:02:44.602 322 13188.90 524.03 56943.77 88888.00 2010-11-18 07:02:45.602 322 13189.29 523.65 56944.26 88888.00 2010-11-18 07:02:46.602 322 13189.03 523.41 56943.53 88888.00 2010-11-18 07:02:47.602 322 13189.29 523.78 56943.41 88888.00 2010-11-18 07:02:48.602 322 13188.38 523.78 56943.53 88888.00 2010-11-18 07:02:49.602 322 13188.51 522.91 56943.28 88888.00 2010-11-18 07:02:50.602 322 13188.51 523.41 56943.28 88888.00 2010-11-18 07:02:51.602 322 13188.77 523.03 56943.77 88888.00 2010-11-18 07:02:52.602 322 13188.77 522.91 56943.53 88888.00 2010-11-18 07:02:53.602 322 13189.03 523.41 56943.65 88888.00 2010-11-18 07:02:54.602 322 13189.16 523.28 56944.02 88888.00 2010-11-18 07:02:55.602 322 13189.03 523.41 56943.77 88888.00 2010-11-18 07:02:56.602 322 13189.16 523.78 56943.41 88888.00 2010-11-18 07:02:57.602 322 13188.77 523.78 56943.77 88888.00 2010-11-18 07:02:58.602 322 13189.03 523.53 56943.53 88888.00 2010-11-18 07:02:59.602 322 13188.64 522.54 56943.65 88888.00 2010-11-18 07:03:00.602 322 13189.55 523.53 56943.16 88888.00 2010-11-18 07:03:01.602 322 13188.12 523.90 56943.77 88888.00 2010-11-18 07:03:02.602 322 13188.51 523.16 56943.16 88888.00 2010-11-18 07:03:03.602 322 13189.03 523.03 56943.41 88888.00 2010-11-18 07:03:04.602 322 13188.90 523.28 56943.16 88888.00 2010-11-18 07:03:05.602 322 13188.77 522.66 56943.53 88888.00 2010-11-18 07:03:06.602 322 13189.29 523.03 56943.53 88888.00 2010-11-18 07:03:07.602 322 13189.03 523.41 56943.41 88888.00 2010-11-18 07:03:08.602 322 13188.90 523.28 56943.77 88888.00 2010-11-18 07:03:09.602 322 13189.03 523.41 56942.79 88888.00 2010-11-18 07:03:10.602 322 13189.16 523.41 56943.89 88888.00 2010-11-18 07:03:11.602 322 13189.16 522.91 56943.28 88888.00 2010-11-18 07:03:12.602 322 13189.68 523.41 56943.53 88888.00 2010-11-18 07:03:13.602 322 13188.64 523.53 56943.41 88888.00 2010-11-18 07:03:14.602 322 13188.90 522.79 56944.26 88888.00 2010-11-18 07:03:15.602 322 13189.81 523.28 56943.53 88888.00 2010-11-18 07:03:16.602 322 13189.55 523.28 56942.79 88888.00 2010-11-18 07:03:17.602 322 13188.64 523.65 56943.89 88888.00 2010-11-18 07:03:18.602 322 13188.77 523.16 56943.53 88888.00 2010-11-18 07:03:19.602 322 13188.77 523.78 56943.16 88888.00 2010-11-18 07:03:20.602 322 13188.51 523.03 56943.04 88888.00 2010-11-18 07:03:21.602 322 13188.12 524.15 56943.89 88888.00 2010-11-18 07:03:22.602 322 13189.03 523.90 56942.91 88888.00 2010-11-18 07:03:23.602 322 13188.64 522.79 56943.28 88888.00 2010-11-18 07:03:24.602 322 13189.03 523.16 56942.91 88888.00 2010-11-18 07:03:25.602 322 13189.42 523.65 56943.16 88888.00 2010-11-18 07:03:26.602 322 13188.77 523.53 56942.79 88888.00 2010-11-18 07:03:27.602 322 13188.90 523.53 56944.02 88888.00 2010-11-18 07:03:28.602 322 13188.90 523.53 56943.41 88888.00 2010-11-18 07:03:29.602 322 13188.77 523.90 56943.53 88888.00 2010-11-18 07:03:30.602 322 13188.64 523.41 56943.65 88888.00 2010-11-18 07:03:31.602 322 13188.90 523.65 56943.04 88888.00 2010-11-18 07:03:32.602 322 13188.51 523.65 56943.04 88888.00 2010-11-18 07:03:33.602 322 13188.64 523.65 56942.91 88888.00 2010-11-18 07:03:34.602 322 13189.16 523.53 56943.04 88888.00 2010-11-18 07:03:35.602 322 13189.16 523.16 56943.89 88888.00 2010-11-18 07:03:36.602 322 13189.03 523.65 56943.65 88888.00 2010-11-18 07:03:37.602 322 13188.64 523.78 56942.91 88888.00 2010-11-18 07:03:38.602 322 13188.64 523.28 56943.28 88888.00 2010-11-18 07:03:39.602 322 13189.29 522.91 56942.91 88888.00 2010-11-18 07:03:40.602 322 13188.77 523.28 56943.53 88888.00 2010-11-18 07:03:41.602 322 13188.90 523.28 56943.16 88888.00 2010-11-18 07:03:42.602 322 13188.51 522.91 56943.28 88888.00 2010-11-18 07:03:43.602 322 13189.03 523.03 56943.41 88888.00 2010-11-18 07:03:44.602 322 13188.90 523.03 56943.41 88888.00 2010-11-18 07:03:45.602 322 13189.42 522.79 56942.43 88888.00 2010-11-18 07:03:46.602 322 13188.90 523.03 56942.67 88888.00 2010-11-18 07:03:47.602 322 13188.64 522.79 56942.67 88888.00 2010-11-18 07:03:48.602 322 13189.16 523.41 56942.91 88888.00 2010-11-18 07:03:49.602 322 13188.38 523.28 56943.89 88888.00 2010-11-18 07:03:50.602 322 13188.51 523.41 56943.41 88888.00 2010-11-18 07:03:51.602 322 13189.29 522.91 56943.53 88888.00 2010-11-18 07:03:52.602 322 13188.64 523.41 56943.04 88888.00 2010-11-18 07:03:53.602 322 13188.51 523.03 56943.28 88888.00 2010-11-18 07:03:54.602 322 13189.03 523.16 56944.02 88888.00 2010-11-18 07:03:55.602 322 13187.99 522.66 56943.41 88888.00 2010-11-18 07:03:56.602 322 13188.77 523.65 56943.41 88888.00 2010-11-18 07:03:57.602 322 13189.03 523.16 56943.77 88888.00 2010-11-18 07:03:58.602 322 13188.64 522.66 56942.91 88888.00 2010-11-18 07:03:59.602 322 13188.90 523.16 56943.77 88888.00 2010-11-18 07:04:00.602 322 13189.03 523.28 56944.02 88888.00 2010-11-18 07:04:01.602 322 13188.90 523.16 56944.02 88888.00 2010-11-18 07:04:02.602 322 13188.51 523.28 56943.53 88888.00 2010-11-18 07:04:03.602 322 13189.16 522.54 56942.79 88888.00 2010-11-18 07:04:04.602 322 13189.55 523.16 56943.04 88888.00 2010-11-18 07:04:05.602 322 13188.90 522.91 56943.77 88888.00 2010-11-18 07:04:06.602 322 13188.77 523.16 56943.04 88888.00 2010-11-18 07:04:07.602 322 13188.64 522.79 56942.91 88888.00 2010-11-18 07:04:08.602 322 13188.77 523.41 56943.28 88888.00 2010-11-18 07:04:09.602 322 13189.42 523.90 56943.28 88888.00 2010-11-18 07:04:10.602 322 13189.03 523.03 56944.02 88888.00 2010-11-18 07:04:11.602 322 13189.03 523.41 56943.41 88888.00 2010-11-18 07:04:12.602 322 13189.03 522.91 56943.16 88888.00 2010-11-18 07:04:13.602 322 13189.03 523.16 56943.41 88888.00 2010-11-18 07:04:14.602 322 13188.90 522.66 56944.02 88888.00 2010-11-18 07:04:15.602 322 13187.47 523.16 56943.16 88888.00 2010-11-18 07:04:16.602 322 13187.86 522.29 56943.16 88888.00 2010-11-18 07:04:17.602 322 13188.38 523.16 56943.53 88888.00 2010-11-18 07:04:18.602 322 13188.90 522.54 56943.77 88888.00 2010-11-18 07:04:19.602 322 13188.25 522.42 56942.91 88888.00 2010-11-18 07:04:20.602 322 13189.03 522.79 56943.16 88888.00 2010-11-18 07:04:21.602 322 13188.51 522.29 56942.91 88888.00 2010-11-18 07:04:22.602 322 13188.51 523.03 56942.67 88888.00 2010-11-18 07:04:23.602 322 13189.03 523.41 56943.41 88888.00 2010-11-18 07:04:24.602 322 13188.77 522.54 56943.65 88888.00 2010-11-18 07:04:25.602 322 13188.51 522.91 56943.53 88888.00 2010-11-18 07:04:26.602 322 13188.51 522.66 56943.16 88888.00 2010-11-18 07:04:27.602 322 13188.38 522.79 56942.79 88888.00 2010-11-18 07:04:28.602 322 13187.99 523.41 56943.41 88888.00 2010-11-18 07:04:29.602 322 13189.16 522.79 56942.91 88888.00 2010-11-18 07:04:30.602 322 13187.86 522.17 56943.53 88888.00 2010-11-18 07:04:31.602 322 13188.90 522.91 56942.91 88888.00 2010-11-18 07:04:32.602 322 13188.38 523.28 56942.79 88888.00 2010-11-18 07:04:33.602 322 13188.77 522.42 56942.43 88888.00 2010-11-18 07:04:34.602 322 13188.90 522.29 56943.41 88888.00 2010-11-18 07:04:35.602 322 13188.25 522.91 56943.41 88888.00 2010-11-18 07:04:36.602 322 13188.90 522.54 56943.04 88888.00 2010-11-18 07:04:37.602 322 13188.38 522.66 56942.91 88888.00 2010-11-18 07:04:38.602 322 13189.16 521.92 56943.41 88888.00 2010-11-18 07:04:39.602 322 13188.38 522.42 56943.41 88888.00 2010-11-18 07:04:40.602 322 13188.38 522.91 56943.41 88888.00 2010-11-18 07:04:41.602 322 13188.77 522.04 56942.43 88888.00 2010-11-18 07:04:42.602 322 13188.64 522.79 56942.79 88888.00 2010-11-18 07:04:43.602 322 13188.12 522.66 56942.91 88888.00 2010-11-18 07:04:44.602 322 13188.12 522.66 56943.16 88888.00 2010-11-18 07:04:45.602 322 13188.64 522.42 56943.16 88888.00 2010-11-18 07:04:46.602 322 13188.51 523.03 56943.16 88888.00 2010-11-18 07:04:47.602 322 13188.25 522.66 56943.53 88888.00 2010-11-18 07:04:48.602 322 13187.99 522.66 56943.28 88888.00 2010-11-18 07:04:49.602 322 13188.51 523.03 56942.55 88888.00 2010-11-18 07:04:50.602 322 13188.38 522.66 56942.67 88888.00 2010-11-18 07:04:51.602 322 13188.90 522.17 56943.16 88888.00 2010-11-18 07:04:52.602 322 13188.12 522.66 56943.04 88888.00 2010-11-18 07:04:53.602 322 13188.25 522.54 56943.28 88888.00 2010-11-18 07:04:54.602 322 13188.77 522.66 56942.79 88888.00 2010-11-18 07:04:55.602 322 13188.64 522.79 56943.04 88888.00 2010-11-18 07:04:56.602 322 13188.38 522.04 56942.91 88888.00 2010-11-18 07:04:57.602 322 13188.64 522.42 56942.67 88888.00 2010-11-18 07:04:58.602 322 13187.99 522.66 56942.79 88888.00 2010-11-18 07:04:59.602 322 13187.86 522.66 56943.16 88888.00 2010-11-18 07:05:00.602 322 13187.73 521.92 56942.79 88888.00 2010-11-18 07:05:01.602 322 13187.86 522.42 56943.28 88888.00 2010-11-18 07:05:02.602 322 13187.99 522.29 56942.55 88888.00 2010-11-18 07:05:03.602 322 13187.60 522.66 56942.55 88888.00 2010-11-18 07:05:04.602 322 13188.12 522.29 56942.79 88888.00 2010-11-18 07:05:05.602 322 13188.51 522.29 56942.79 88888.00 2010-11-18 07:05:06.602 322 13188.64 522.66 56943.04 88888.00 2010-11-18 07:05:07.602 322 13187.99 522.66 56942.67 88888.00 2010-11-18 07:05:08.602 322 13188.38 522.42 56942.67 88888.00 2010-11-18 07:05:09.602 322 13188.25 522.04 56942.43 88888.00 2010-11-18 07:05:10.602 322 13188.25 522.79 56942.67 88888.00 2010-11-18 07:05:11.602 322 13188.12 522.04 56943.04 88888.00 2010-11-18 07:05:12.602 322 13188.25 522.42 56943.28 88888.00 2010-11-18 07:05:13.602 322 13188.51 521.80 56942.55 88888.00 2010-11-18 07:05:14.602 322 13188.90 522.29 56942.91 88888.00 2010-11-18 07:05:15.602 322 13188.77 522.66 56943.16 88888.00 2010-11-18 07:05:16.602 322 13187.99 522.42 56943.04 88888.00 2010-11-18 07:05:17.602 322 13188.25 522.42 56943.28 88888.00 2010-11-18 07:05:18.602 322 13188.64 522.29 56942.79 88888.00 2010-11-18 07:05:19.602 322 13188.38 521.55 56942.55 88888.00 2010-11-18 07:05:20.602 322 13187.47 522.42 56943.28 88888.00 2010-11-18 07:05:21.602 322 13187.73 521.92 56942.67 88888.00 2010-11-18 07:05:22.602 322 13188.25 522.04 56942.55 88888.00 2010-11-18 07:05:23.602 322 13188.25 522.54 56942.91 88888.00 2010-11-18 07:05:24.602 322 13188.64 521.80 56942.91 88888.00 2010-11-18 07:05:25.602 322 13188.12 522.29 56942.43 88888.00 2010-11-18 07:05:26.602 322 13188.25 521.80 56943.16 88888.00 2010-11-18 07:05:27.602 322 13188.25 521.92 56942.30 88888.00 2010-11-18 07:05:28.602 322 13188.12 522.29 56943.16 88888.00 2010-11-18 07:05:29.602 322 13187.86 522.04 56942.79 88888.00 2010-11-18 07:05:30.602 322 13187.99 522.66 56942.67 88888.00 2010-11-18 07:05:31.602 322 13188.25 521.80 56942.55 88888.00 2010-11-18 07:05:32.602 322 13187.08 522.79 56942.79 88888.00 2010-11-18 07:05:33.602 322 13187.99 522.66 56942.43 88888.00 2010-11-18 07:05:34.602 322 13187.60 522.04 56943.04 88888.00 2010-11-18 07:05:35.602 322 13186.95 521.80 56942.79 88888.00 2010-11-18 07:05:36.602 322 13187.73 521.92 56942.43 88888.00 2010-11-18 07:05:37.602 322 13187.73 522.54 56941.94 88888.00 2010-11-18 07:05:38.602 322 13187.73 521.92 56942.30 88888.00 2010-11-18 07:05:39.602 322 13188.12 521.92 56942.79 88888.00 2010-11-18 07:05:40.602 322 13188.64 522.54 56942.43 88888.00 2010-11-18 07:05:41.602 322 13187.34 522.42 56941.82 88888.00 2010-11-18 07:05:42.602 322 13187.86 521.80 56942.67 88888.00 2010-11-18 07:05:43.602 322 13187.99 522.42 56943.04 88888.00 2010-11-18 07:05:44.602 322 13187.73 522.66 56942.79 88888.00 2010-11-18 07:05:45.602 322 13187.34 521.80 56942.43 88888.00 2010-11-18 07:05:46.602 322 13187.34 522.17 56942.18 88888.00 2010-11-18 07:05:47.602 322 13187.60 522.04 56942.67 88888.00 2010-11-18 07:05:48.602 322 13187.60 522.29 56942.55 88888.00 2010-11-18 07:05:49.602 322 13187.08 522.17 56943.04 88888.00 2010-11-18 07:05:50.602 322 13187.86 521.92 56942.79 88888.00 2010-11-18 07:05:51.602 322 13187.86 522.54 56942.55 88888.00 2010-11-18 07:05:52.602 322 13187.86 522.29 56943.16 88888.00 2010-11-18 07:05:53.602 322 13186.95 521.80 56942.67 88888.00 2010-11-18 07:05:54.602 322 13188.38 522.17 56942.43 88888.00 2010-11-18 07:05:55.602 322 13187.73 521.55 56942.79 88888.00 2010-11-18 07:05:56.602 322 13187.60 522.17 56942.79 88888.00 2010-11-18 07:05:57.602 322 13188.25 522.17 56942.30 88888.00 2010-11-18 07:05:58.602 322 13188.38 522.54 56942.43 88888.00 2010-11-18 07:05:59.602 322 13188.25 521.80 56942.79 88888.00 2010-11-18 07:06:00.602 322 13187.34 522.42 56942.67 88888.00 2010-11-18 07:06:01.602 322 13187.60 521.80 56942.06 88888.00 2010-11-18 07:06:02.602 322 13187.21 522.04 56942.30 88888.00 2010-11-18 07:06:03.602 322 13187.73 521.67 56942.55 88888.00 2010-11-18 07:06:04.602 322 13187.99 521.80 56942.30 88888.00 2010-11-18 07:06:05.602 322 13188.12 521.55 56942.67 88888.00 2010-11-18 07:06:06.602 322 13187.47 521.92 56942.43 88888.00 2010-11-18 07:06:07.602 322 13187.08 521.30 56942.55 88888.00 2010-11-18 07:06:08.602 322 13187.99 521.80 56942.79 88888.00 2010-11-18 07:06:09.602 322 13187.60 521.80 56942.30 88888.00 2010-11-18 07:06:10.602 322 13187.34 521.30 56943.04 88888.00 2010-11-18 07:06:11.602 322 13186.95 521.92 56942.18 88888.00 2010-11-18 07:06:12.602 322 13187.73 521.80 56941.57 88888.00 2010-11-18 07:06:13.602 322 13187.99 521.67 56942.55 88888.00 2010-11-18 07:06:14.602 322 13187.47 521.55 56942.67 88888.00 2010-11-18 07:06:15.602 322 13187.34 521.67 56942.79 88888.00 2010-11-18 07:06:16.602 322 13187.21 522.17 56942.67 88888.00 2010-11-18 07:06:17.602 322 13187.86 522.42 56942.06 88888.00 2010-11-18 07:06:18.602 322 13187.34 521.92 56942.91 88888.00 2010-11-18 07:06:19.602 322 13187.21 522.79 56942.06 88888.00 2010-11-18 07:06:20.602 322 13187.34 522.04 56942.79 88888.00 2010-11-18 07:06:21.602 322 13186.95 521.80 56942.67 88888.00 2010-11-18 07:06:22.602 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:06:23.602 322 13187.34 521.67 56942.79 88888.00 2010-11-18 07:06:24.602 322 13187.73 522.17 56942.67 88888.00 2010-11-18 07:06:25.602 322 13188.25 521.30 56942.43 88888.00 2010-11-18 07:06:26.602 322 13187.34 522.17 56941.57 88888.00 2010-11-18 07:06:27.602 322 13186.95 521.80 56942.18 88888.00 2010-11-18 07:06:28.602 322 13187.99 522.04 56942.30 88888.00 2010-11-18 07:06:29.602 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:06:30.602 322 13186.69 522.54 56942.18 88888.00 2010-11-18 07:06:31.602 322 13187.47 521.92 56942.43 88888.00 2010-11-18 07:06:32.602 322 13187.34 521.42 56941.94 88888.00 2010-11-18 07:06:33.602 322 13186.56 521.30 56943.16 88888.00 2010-11-18 07:06:34.602 322 13186.82 522.17 56942.30 88888.00 2010-11-18 07:06:36.602 322 13186.17 521.67 56942.67 88888.00 2010-11-18 07:06:37.602 322 13187.60 521.67 56942.30 88888.00 2010-11-18 07:06:38.602 322 13187.08 521.92 56942.18 88888.00 2010-11-18 07:06:39.602 322 13187.60 521.67 56942.06 88888.00 2010-11-18 07:06:40.602 322 13187.34 521.92 56942.30 88888.00 2010-11-18 07:06:41.602 322 13187.47 520.68 56942.55 88888.00 2010-11-18 07:06:42.602 322 13187.08 521.18 56942.79 88888.00 2010-11-18 07:06:43.602 322 13186.95 521.55 56942.55 88888.00 2010-11-18 07:06:44.602 322 13187.34 521.92 56942.79 88888.00 2010-11-18 07:06:45.602 322 13186.69 521.92 56942.43 88888.00 2010-11-18 07:06:46.602 322 13186.69 521.05 56942.67 88888.00 2010-11-18 07:06:47.602 322 13186.95 521.18 56941.94 88888.00 2010-11-18 07:06:48.602 322 13186.56 521.80 56943.16 88888.00 2010-11-18 07:06:49.602 322 13186.82 521.30 56942.55 88888.00 2010-11-18 07:06:50.602 322 13187.08 521.30 56942.06 88888.00 2010-11-18 07:06:51.602 322 13186.95 521.55 56942.30 88888.00 2010-11-18 07:06:52.602 322 13186.95 521.30 56942.30 88888.00 2010-11-18 07:06:53.602 322 13186.43 521.30 56942.06 88888.00 2010-11-18 07:06:54.602 322 13186.82 521.55 56943.16 88888.00 2010-11-18 07:06:55.602 322 13186.95 521.80 56941.69 88888.00 2010-11-18 07:06:56.602 322 13186.82 521.67 56942.91 88888.00 2010-11-18 07:06:57.602 322 13186.95 521.67 56942.55 88888.00 2010-11-18 07:06:58.602 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:06:59.602 322 13187.60 521.30 56942.55 88888.00 2010-11-18 07:07:00.602 322 13186.82 521.05 56942.30 88888.00 2010-11-18 07:07:01.602 322 13187.21 521.05 56942.06 88888.00 2010-11-18 07:07:02.602 322 13186.82 521.92 56942.79 88888.00 2010-11-18 07:07:03.602 322 13186.82 521.30 56942.67 88888.00 2010-11-18 07:07:04.602 322 13187.21 522.17 56942.55 88888.00 2010-11-18 07:07:05.602 322 13187.21 521.92 56942.30 88888.00 2010-11-18 07:07:06.602 322 13186.95 521.30 56942.43 88888.00 2010-11-18 07:07:07.602 322 13187.08 522.17 56942.55 88888.00 2010-11-18 07:07:08.602 322 13186.82 521.55 56942.91 88888.00 2010-11-18 07:07:09.602 322 13187.47 521.67 56942.67 88888.00 2010-11-18 07:07:10.602 322 13187.08 521.67 56942.30 88888.00 2010-11-18 07:07:11.602 322 13186.56 521.67 56942.30 88888.00 2010-11-18 07:07:12.602 322 13186.56 520.93 56942.55 88888.00 2010-11-18 07:07:13.602 322 13187.60 521.05 56943.16 88888.00 2010-11-18 07:07:14.602 322 13186.17 521.67 56942.79 88888.00 2010-11-18 07:07:15.602 322 13186.82 521.30 56942.67 88888.00 2010-11-18 07:07:16.602 322 13187.21 521.42 56942.91 88888.00 2010-11-18 07:07:17.602 322 13187.47 521.80 56942.91 88888.00 2010-11-18 07:07:18.602 322 13187.34 522.29 56942.18 88888.00 2010-11-18 07:07:19.602 322 13186.95 521.55 56942.18 88888.00 2010-11-18 07:07:20.602 322 13186.95 521.67 56942.18 88888.00 2010-11-18 07:07:21.602 322 13186.69 522.04 56942.79 88888.00 2010-11-18 07:07:22.602 322 13186.82 521.05 56942.30 88888.00 2010-11-18 07:07:23.602 322 13186.95 521.67 56941.69 88888.00 2010-11-18 07:07:24.602 322 13187.08 521.42 56941.82 88888.00 2010-11-18 07:07:25.602 322 13187.47 521.80 56942.67 88888.00 2010-11-18 07:07:26.602 322 13186.95 521.92 56942.91 88888.00 2010-11-18 07:07:27.602 322 13186.82 522.04 56941.69 88888.00 2010-11-18 07:07:28.602 322 13186.82 522.17 56942.43 88888.00 2010-11-18 07:07:29.602 322 13186.82 521.92 56942.79 88888.00 2010-11-18 07:07:30.602 322 13186.82 521.80 56942.30 88888.00 2010-11-18 07:07:31.602 322 13186.43 521.80 56942.79 88888.00 2010-11-18 07:07:32.602 322 13187.08 521.92 56942.67 88888.00 2010-11-18 07:07:33.602 322 13186.56 521.80 56942.18 88888.00 2010-11-18 07:07:34.602 322 13186.82 521.92 56942.18 88888.00 2010-11-18 07:07:35.602 322 13186.82 521.55 56942.79 88888.00 2010-11-18 07:07:36.602 322 13187.34 521.67 56942.55 88888.00 2010-11-18 07:07:37.602 322 13186.69 521.55 56942.91 88888.00 2010-11-18 07:07:38.602 322 13186.95 522.17 56941.94 88888.00 2010-11-18 07:07:39.602 322 13187.21 521.67 56942.91 88888.00 2010-11-18 07:07:40.602 322 13186.69 521.42 56942.30 88888.00 2010-11-18 07:07:41.602 322 13186.95 521.80 56942.06 88888.00 2010-11-18 07:07:42.602 322 13186.82 521.67 56942.06 88888.00 2010-11-18 07:07:43.602 322 13187.21 521.67 56942.18 88888.00 2010-11-18 07:07:44.602 322 13186.17 521.42 56942.67 88888.00 2010-11-18 07:07:45.602 322 13187.47 521.55 56942.55 88888.00 2010-11-18 07:07:46.602 322 13186.82 522.04 56941.82 88888.00 2010-11-18 07:07:47.602 322 13186.95 521.67 56941.57 88888.00 2010-11-18 07:07:48.602 322 13186.30 521.67 56942.18 88888.00 2010-11-18 07:07:49.602 322 13187.60 521.42 56942.18 88888.00 2010-11-18 07:07:50.602 322 13186.43 520.93 56942.18 88888.00 2010-11-18 07:07:51.602 322 13186.56 521.55 56942.06 88888.00 2010-11-18 07:07:52.602 322 13186.95 521.92 56942.18 88888.00 2010-11-18 07:07:53.602 322 13187.21 521.55 56942.30 88888.00 2010-11-18 07:07:54.602 322 13186.56 522.04 56941.57 88888.00 2010-11-18 07:07:55.602 322 13187.34 521.42 56942.18 88888.00 2010-11-18 07:07:56.602 322 13186.69 522.04 56941.94 88888.00 2010-11-18 07:07:57.602 322 13186.95 521.67 56942.30 88888.00 2010-11-18 07:07:58.602 322 13186.69 521.42 56942.30 88888.00 2010-11-18 07:07:59.602 322 13186.56 521.42 56942.55 88888.00 2010-11-18 07:08:00.602 322 13186.43 521.67 56942.79 88888.00 2010-11-18 07:08:01.602 322 13186.17 521.80 56943.04 88888.00 2010-11-18 07:08:02.602 322 13187.08 521.42 56941.94 88888.00 2010-11-18 07:08:03.602 322 13187.21 521.05 56942.91 88888.00 2010-11-18 07:08:04.602 322 13186.56 521.42 56942.55 88888.00 2010-11-18 07:08:05.602 322 13187.21 522.17 56942.30 88888.00 2010-11-18 07:08:06.602 322 13186.69 521.80 56942.43 88888.00 2010-11-18 07:08:07.602 322 13187.08 521.67 56942.18 88888.00 2010-11-18 07:08:08.602 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:08:09.602 322 13187.60 521.92 56942.91 88888.00 2010-11-18 07:08:10.602 322 13186.82 521.55 56941.94 88888.00 2010-11-18 07:08:11.602 322 13186.82 522.04 56942.30 88888.00 2010-11-18 07:08:12.602 322 13186.95 522.04 56942.79 88888.00 2010-11-18 07:08:13.602 322 13186.95 521.92 56942.18 88888.00 2010-11-18 07:08:14.602 322 13187.34 521.55 56942.79 88888.00 2010-11-18 07:08:15.602 322 13187.34 521.55 56942.43 88888.00 2010-11-18 07:08:16.602 322 13187.60 521.92 56941.82 88888.00 2010-11-18 07:08:17.602 322 13187.21 521.80 56941.82 88888.00 2010-11-18 07:08:18.602 322 13186.82 521.55 56942.06 88888.00 2010-11-18 07:08:19.602 322 13186.56 522.29 56942.30 88888.00 2010-11-18 07:08:20.602 322 13186.95 522.17 56942.67 88888.00 2010-11-18 07:08:21.602 322 13187.08 521.92 56942.79 88888.00 2010-11-18 07:08:22.602 322 13187.60 522.04 56942.30 88888.00 2010-11-18 07:08:23.602 322 13187.60 521.80 56943.28 88888.00 2010-11-18 07:08:24.602 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:08:25.602 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:08:26.602 322 13187.34 521.55 56942.67 88888.00 2010-11-18 07:08:27.602 322 13187.60 521.80 56942.43 88888.00 2010-11-18 07:08:28.602 322 13187.34 521.42 56942.18 88888.00 2010-11-18 07:08:29.602 322 13187.60 521.18 56941.82 88888.00 2010-11-18 07:08:30.602 322 13187.21 521.92 56942.43 88888.00 2010-11-18 07:08:31.602 322 13186.95 521.67 56942.67 88888.00 2010-11-18 07:08:32.602 322 13186.95 521.55 56942.79 88888.00 2010-11-18 07:08:33.602 322 13187.21 521.67 56942.30 88888.00 2010-11-18 07:08:34.602 322 13187.08 521.92 56942.43 88888.00 2010-11-18 07:08:35.602 322 13186.95 522.04 56942.30 88888.00 2010-11-18 07:08:36.602 322 13186.56 521.05 56942.18 88888.00 2010-11-18 07:08:37.602 322 13187.34 521.18 56941.82 88888.00 2010-11-18 07:08:38.602 322 13187.08 521.18 56942.18 88888.00 2010-11-18 07:08:39.602 322 13186.95 521.67 56942.18 88888.00 2010-11-18 07:08:40.602 322 13187.08 521.55 56942.06 88888.00 2010-11-18 07:08:41.602 322 13186.82 521.92 56942.55 88888.00 2010-11-18 07:08:42.602 322 13187.60 521.80 56942.06 88888.00 2010-11-18 07:08:43.602 322 13186.95 521.42 56942.67 88888.00 2010-11-18 07:08:44.601 322 13187.60 521.92 56942.55 88888.00 2010-11-18 07:08:45.601 322 13187.73 521.30 56941.69 88888.00 2010-11-18 07:08:46.601 322 13187.47 520.93 56941.69 88888.00 2010-11-18 07:08:47.601 322 13186.56 521.30 56941.82 88888.00 2010-11-18 07:08:48.601 322 13187.08 522.04 56942.55 88888.00 2010-11-18 07:08:49.601 322 13186.82 520.81 56942.67 88888.00 2010-11-18 07:08:50.601 322 13187.21 521.80 56942.30 88888.00 2010-11-18 07:08:51.601 322 13186.82 521.92 56941.94 88888.00 2010-11-18 07:08:52.601 322 13187.21 522.17 56942.67 88888.00 2010-11-18 07:08:53.601 322 13186.56 521.18 56942.30 88888.00 2010-11-18 07:08:54.601 322 13186.69 521.55 56942.91 88888.00 2010-11-18 07:08:55.601 322 13186.95 521.42 56942.06 88888.00 2010-11-18 07:08:56.601 322 13186.56 521.18 56941.94 88888.00 2010-11-18 07:08:57.601 322 13187.34 521.55 56942.18 88888.00 2010-11-18 07:08:58.601 322 13187.08 521.67 56941.69 88888.00 2010-11-18 07:08:59.601 322 13186.95 521.55 56942.30 88888.00 2010-11-18 07:09:00.601 322 13186.56 520.93 56942.06 88888.00 2010-11-18 07:09:01.601 322 13186.95 521.18 56942.67 88888.00 2010-11-18 07:09:02.601 322 13186.82 521.42 56942.67 88888.00 2010-11-18 07:09:03.601 322 13186.69 521.30 56942.18 88888.00 2010-11-18 07:09:04.601 322 13186.69 521.05 56942.43 88888.00 2010-11-18 07:09:05.601 322 13187.08 521.67 56942.91 88888.00 2010-11-18 07:09:06.601 322 13186.95 521.30 56941.82 88888.00 2010-11-18 07:09:07.601 322 13186.82 521.42 56941.45 88888.00 2010-11-18 07:09:08.601 322 13187.99 521.30 56942.06 88888.00 2010-11-18 07:09:09.601 322 13186.17 521.80 56942.30 88888.00 2010-11-18 07:09:10.601 322 13186.82 521.67 56941.82 88888.00 2010-11-18 07:09:11.601 322 13187.34 521.42 56941.82 88888.00 2010-11-18 07:09:12.601 322 13186.82 520.93 56942.06 88888.00 2010-11-18 07:09:13.601 322 13187.60 521.55 56942.79 88888.00 2010-11-18 07:09:14.601 322 13186.82 521.42 56942.06 88888.00 2010-11-18 07:09:15.601 322 13186.56 521.18 56941.69 88888.00 2010-11-18 07:09:16.601 322 13186.95 521.67 56942.06 88888.00 2010-11-18 07:09:17.601 322 13186.56 522.29 56942.06 88888.00 2010-11-18 07:09:18.601 322 13187.21 521.55 56941.94 88888.00 2010-11-18 07:09:19.601 322 13186.43 522.29 56942.18 88888.00 2010-11-18 07:09:20.601 322 13186.95 521.92 56943.04 88888.00 2010-11-18 07:09:21.601 322 13186.56 521.42 56942.06 88888.00 2010-11-18 07:09:22.601 322 13186.43 521.42 56942.06 88888.00 2010-11-18 07:09:23.601 322 13186.95 521.67 56942.30 88888.00 2010-11-18 07:09:24.601 322 13187.21 521.80 56941.94 88888.00 2010-11-18 07:09:25.601 322 13187.21 521.80 56942.06 88888.00 2010-11-18 07:09:26.601 322 13187.21 521.30 56942.67 88888.00 2010-11-18 07:09:27.601 322 13186.56 521.42 56942.55 88888.00 2010-11-18 07:09:28.601 322 13186.69 521.80 56941.69 88888.00 2010-11-18 07:09:29.601 322 13187.08 522.04 56942.43 88888.00 2010-11-18 07:09:30.601 322 13186.69 521.18 56942.55 88888.00 2010-11-18 07:09:31.601 322 13186.82 521.55 56942.06 88888.00 2010-11-18 07:09:32.601 322 13186.82 521.55 56941.94 88888.00 2010-11-18 07:09:33.601 322 13186.95 521.55 56941.82 88888.00 2010-11-18 07:09:34.601 322 13186.17 520.93 56942.43 88888.00 2010-11-18 07:09:35.601 322 13186.30 521.42 56941.94 88888.00 2010-11-18 07:09:36.601 322 13187.08 521.42 56941.20 88888.00 2010-11-18 07:09:37.601 322 13186.69 521.80 56942.18 88888.00 2010-11-18 07:09:38.601 322 13185.91 521.30 56941.82 88888.00 2010-11-18 07:09:39.601 322 13186.56 521.30 56942.06 88888.00 2010-11-18 07:09:40.601 322 13187.08 521.80 56942.18 88888.00 2010-11-18 07:09:41.601 322 13186.82 521.92 56942.55 88888.00 2010-11-18 07:09:42.601 322 13187.08 520.93 56941.69 88888.00 2010-11-18 07:09:43.601 322 13187.08 521.42 56942.43 88888.00 2010-11-18 07:09:44.601 322 13187.73 521.18 56942.55 88888.00 2010-11-18 07:09:45.601 322 13186.69 521.55 56941.94 88888.00 2010-11-18 07:09:46.601 322 13187.34 521.55 56941.94 88888.00 2010-11-18 07:09:47.601 322 13186.69 521.67 56942.55 88888.00 2010-11-18 07:09:48.601 322 13186.82 521.92 56942.06 88888.00 2010-11-18 07:09:49.601 322 13186.69 521.67 56940.71 88888.00 2010-11-18 07:09:50.601 322 13186.04 521.67 56942.30 88888.00 2010-11-18 07:09:51.601 322 13186.69 521.18 56941.82 88888.00 2010-11-18 07:09:52.601 322 13185.78 521.30 56941.69 88888.00 2010-11-18 07:09:53.601 322 13186.95 521.30 56941.69 88888.00 2010-11-18 07:09:54.601 322 13186.56 521.05 56942.18 88888.00 2010-11-18 07:09:55.601 322 13187.08 521.30 56941.82 88888.00 2010-11-18 07:09:56.601 322 13187.21 522.17 56941.57 88888.00 2010-11-18 07:09:57.601 322 13186.69 521.92 56941.82 88888.00 2010-11-18 07:09:58.601 322 13186.56 521.18 56942.30 88888.00 2010-11-18 07:09:59.601 322 13186.69 521.92 56942.43 88888.00 2010-11-18 07:10:00.601 322 13186.43 522.04 56941.69 88888.00 2010-11-18 07:10:01.601 322 13186.17 522.29 56941.45 88888.00 2010-11-18 07:10:02.601 322 13186.17 522.54 56942.55 88888.00 2010-11-18 07:10:03.601 322 13186.56 521.42 56942.18 88888.00 2010-11-18 07:10:04.601 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:10:05.601 322 13186.30 522.29 56942.30 88888.00 2010-11-18 07:10:06.601 322 13187.21 522.29 56942.30 88888.00 2010-11-18 07:10:07.601 322 13187.08 521.92 56942.55 88888.00 2010-11-18 07:10:08.601 322 13186.04 522.04 56942.55 88888.00 2010-11-18 07:10:09.601 322 13187.08 521.55 56942.91 88888.00 2010-11-18 07:10:10.601 322 13186.82 521.92 56942.30 88888.00 2010-11-18 07:10:11.601 322 13186.56 521.80 56942.06 88888.00 2010-11-18 07:10:12.601 322 13186.69 521.80 56942.06 88888.00 2010-11-18 07:10:13.601 322 13186.56 521.80 56942.18 88888.00 2010-11-18 07:10:14.601 322 13186.56 522.04 56941.69 88888.00 2010-11-18 07:10:15.601 322 13186.95 521.80 56942.06 88888.00 2010-11-18 07:10:16.601 322 13186.82 522.04 56942.43 88888.00 2010-11-18 07:10:17.601 322 13186.82 521.67 56941.94 88888.00 2010-11-18 07:10:18.601 322 13186.56 521.55 56942.18 88888.00 2010-11-18 07:10:19.601 322 13186.56 521.80 56942.43 88888.00 2010-11-18 07:10:20.601 322 13186.69 521.67 56942.67 88888.00 2010-11-18 07:10:21.601 322 13187.21 521.80 56942.30 88888.00 2010-11-18 07:10:22.601 322 13187.08 521.42 56942.55 88888.00 2010-11-18 07:10:23.601 322 13187.08 521.80 56942.06 88888.00 2010-11-18 07:10:24.601 322 13187.86 522.17 56942.18 88888.00 2010-11-18 07:10:25.601 322 13187.47 521.80 56941.94 88888.00 2010-11-18 07:10:26.601 322 13186.95 522.17 56941.82 88888.00 2010-11-18 07:10:27.601 322 13187.21 521.30 56942.30 88888.00 2010-11-18 07:10:28.601 322 13186.82 521.55 56941.69 88888.00 2010-11-18 07:10:29.601 322 13186.17 521.80 56941.94 88888.00 2010-11-18 07:10:30.601 322 13186.56 521.30 56942.06 88888.00 2010-11-18 07:10:31.601 322 13186.69 521.42 56941.94 88888.00 2010-11-18 07:10:32.601 322 13186.43 521.67 56942.30 88888.00 2010-11-18 07:10:33.601 322 13186.82 522.29 56942.06 88888.00 2010-11-18 07:10:34.601 322 13186.56 521.67 56941.94 88888.00 2010-11-18 07:10:35.601 322 13187.47 522.79 56941.57 88888.00 2010-11-18 07:10:36.601 322 13186.43 521.55 56942.43 88888.00 2010-11-18 07:10:37.601 322 13186.04 522.29 56941.94 88888.00 2010-11-18 07:10:38.601 322 13186.17 521.92 56942.18 88888.00 2010-11-18 07:10:39.601 322 13186.56 521.80 56942.30 88888.00 2010-11-18 07:10:40.601 322 13186.43 521.67 56942.30 88888.00 2010-11-18 07:10:41.601 322 13186.82 521.80 56941.94 88888.00 2010-11-18 07:10:42.601 322 13186.82 521.92 56941.57 88888.00 2010-11-18 07:10:43.601 322 13186.95 521.80 56942.18 88888.00 2010-11-18 07:10:44.601 322 13186.30 521.55 56942.06 88888.00 2010-11-18 07:10:45.601 322 13187.08 521.42 56941.69 88888.00 2010-11-18 07:10:46.601 322 13186.30 521.67 56941.69 88888.00 2010-11-18 07:10:47.601 322 13186.17 521.67 56942.43 88888.00 2010-11-18 07:10:48.601 322 13186.95 521.80 56941.94 88888.00 2010-11-18 07:10:49.601 322 13187.34 522.42 56941.57 88888.00 2010-11-18 07:10:50.601 322 13186.82 521.55 56941.94 88888.00 2010-11-18 07:10:51.601 322 13186.30 522.54 56941.94 88888.00 2010-11-18 07:10:52.601 322 13186.43 521.92 56942.06 88888.00 2010-11-18 07:10:53.601 322 13186.56 521.92 56941.82 88888.00 2010-11-18 07:10:54.601 322 13186.56 521.67 56941.45 88888.00 2010-11-18 07:10:55.601 322 13186.69 521.92 56941.82 88888.00 2010-11-18 07:10:56.601 322 13186.69 522.17 56942.06 88888.00 2010-11-18 07:10:57.601 322 13186.69 522.42 56942.43 88888.00 2010-11-18 07:10:58.601 322 13186.69 521.92 56941.94 88888.00 2010-11-18 07:10:59.601 322 13186.82 521.80 56941.57 88888.00 2010-11-18 07:11:00.601 322 13186.30 521.92 56941.57 88888.00 2010-11-18 07:11:01.601 322 13186.82 521.18 56941.94 88888.00 2010-11-18 07:11:02.601 322 13186.56 521.42 56941.94 88888.00 2010-11-18 07:11:03.601 322 13186.43 521.55 56941.20 88888.00 2010-11-18 07:11:04.601 322 13186.69 521.67 56942.55 88888.00 2010-11-18 07:11:05.601 322 13186.69 521.30 56942.18 88888.00 2010-11-18 07:11:06.601 322 13186.17 521.80 56942.06 88888.00 2010-11-18 07:11:07.601 322 13186.95 522.29 56941.82 88888.00 2010-11-18 07:11:08.601 322 13186.17 521.80 56942.18 88888.00 2010-11-18 07:11:09.601 322 13186.69 521.18 56941.57 88888.00 2010-11-18 07:11:10.601 322 13186.17 521.80 56942.30 88888.00 2010-11-18 07:11:11.601 322 13186.69 522.04 56942.30 88888.00 2010-11-18 07:11:12.601 322 13186.43 521.80 56942.30 88888.00 2010-11-18 07:11:13.601 322 13186.95 522.04 56942.30 88888.00 2010-11-18 07:11:14.601 322 13186.69 522.17 56942.43 88888.00 2010-11-18 07:11:15.601 322 13186.56 521.80 56942.55 88888.00 2010-11-18 07:11:16.601 322 13186.17 521.18 56941.69 88888.00 2010-11-18 07:11:17.601 322 13187.08 521.67 56942.06 88888.00 2010-11-18 07:11:18.601 322 13185.78 521.55 56942.43 88888.00 2010-11-18 07:11:19.601 322 13186.82 521.55 56942.18 88888.00 2010-11-18 07:11:20.601 322 13186.56 522.17 56942.30 88888.00 2010-11-18 07:11:21.601 322 13186.17 522.29 56942.30 88888.00 2010-11-18 07:11:22.601 322 13187.08 521.92 56941.32 88888.00 2010-11-18 07:11:23.601 322 13186.43 521.80 56942.43 88888.00 2010-11-18 07:11:24.601 322 13186.56 522.04 56942.43 88888.00 2010-11-18 07:11:25.601 322 13186.43 521.80 56942.06 88888.00 2010-11-18 07:11:26.601 322 13186.95 521.92 56942.06 88888.00 2010-11-18 07:11:27.601 322 13186.69 521.92 56941.94 88888.00 2010-11-18 07:11:28.601 322 13185.91 521.55 56942.55 88888.00 2010-11-18 07:11:29.601 322 13186.82 521.80 56942.43 88888.00 2010-11-18 07:11:30.601 322 13186.17 522.04 56942.06 88888.00 2010-11-18 07:11:31.601 322 13186.17 522.04 56941.69 88888.00 2010-11-18 07:11:32.601 322 13186.17 521.30 56941.94 88888.00 2010-11-18 07:11:33.601 322 13186.17 521.92 56941.94 88888.00 2010-11-18 07:11:34.601 322 13186.30 522.17 56941.82 88888.00 2010-11-18 07:11:35.601 322 13186.69 521.67 56942.55 88888.00 2010-11-18 07:11:36.601 322 13186.43 522.29 56941.94 88888.00 2010-11-18 07:11:37.601 322 13186.43 522.42 56941.69 88888.00 2010-11-18 07:11:38.601 322 13186.30 522.66 56941.82 88888.00 2010-11-18 07:11:39.601 322 13185.52 522.54 56942.43 88888.00 2010-11-18 07:11:40.601 322 13186.30 521.55 56942.30 88888.00 2010-11-18 07:11:41.601 322 13186.95 522.17 56941.94 88888.00 2010-11-18 07:11:42.601 322 13186.30 521.55 56941.94 88888.00 2010-11-18 07:11:43.601 322 13186.43 522.42 56941.94 88888.00 2010-11-18 07:11:44.601 322 13186.43 522.29 56941.82 88888.00 2010-11-18 07:11:45.601 322 13186.69 521.92 56941.32 88888.00 2010-11-18 07:11:46.601 322 13186.69 522.54 56942.06 88888.00 2010-11-18 07:11:47.601 322 13186.69 521.92 56941.69 88888.00 2010-11-18 07:11:48.601 322 13186.56 522.29 56941.57 88888.00 2010-11-18 07:11:49.601 322 13186.69 521.80 56942.18 88888.00 2010-11-18 07:11:50.601 322 13186.43 522.42 56941.82 88888.00 2010-11-18 07:11:51.601 322 13186.04 522.29 56941.94 88888.00 2010-11-18 07:11:52.601 322 13186.43 522.17 56941.82 88888.00 2010-11-18 07:11:53.601 322 13186.95 521.67 56941.94 88888.00 2010-11-18 07:11:54.601 322 13186.30 521.67 56941.94 88888.00 2010-11-18 07:11:55.601 322 13186.82 521.92 56941.45 88888.00 2010-11-18 07:11:56.601 322 13186.43 522.04 56941.94 88888.00 2010-11-18 07:11:57.601 322 13186.43 522.04 56942.06 88888.00 2010-11-18 07:11:58.601 322 13186.30 522.17 56941.82 88888.00 2010-11-18 07:11:59.601 322 13186.82 521.92 56942.43 88888.00 2010-11-18 07:12:00.601 322 13185.65 522.17 56941.94 88888.00 2010-11-18 07:12:01.601 322 13186.69 522.42 56942.06 88888.00 2010-11-18 07:12:02.601 322 13186.30 522.04 56942.91 88888.00 2010-11-18 07:12:03.601 322 13186.04 521.42 56941.94 88888.00 2010-11-18 07:12:04.601 322 13186.17 522.04 56942.18 88888.00 2010-11-18 07:12:05.601 322 13187.08 521.92 56942.43 88888.00 2010-11-18 07:12:06.601 322 13186.69 522.04 56941.94 88888.00 2010-11-18 07:12:07.601 322 13185.91 521.80 56942.30 88888.00 2010-11-18 07:12:08.601 322 13186.04 521.67 56941.94 88888.00 2010-11-18 07:12:09.601 322 13186.43 521.80 56942.18 88888.00 2010-11-18 07:12:10.601 322 13186.43 521.80 56942.43 88888.00 2010-11-18 07:12:11.601 322 13186.43 521.42 56941.82 88888.00 2010-11-18 07:12:12.601 322 13186.82 521.67 56942.30 88888.00 2010-11-18 07:12:13.601 322 13186.82 521.67 56942.30 88888.00 2010-11-18 07:12:14.601 322 13186.95 522.66 56942.06 88888.00 2010-11-18 07:12:15.601 322 13186.30 522.04 56941.57 88888.00 2010-11-18 07:12:16.601 322 13186.56 521.80 56941.69 88888.00 2010-11-18 07:12:17.601 322 13186.82 522.04 56941.20 88888.00 2010-11-18 07:12:18.601 322 13186.69 522.29 56941.08 88888.00 2010-11-18 07:12:19.601 322 13186.69 522.29 56941.82 88888.00 2010-11-18 07:12:20.601 322 13186.69 522.04 56942.67 88888.00 2010-11-18 07:12:21.601 322 13186.82 522.04 56942.55 88888.00 2010-11-18 07:12:22.601 322 13186.43 521.30 56942.18 88888.00 2010-11-18 07:12:23.601 322 13186.95 522.17 56941.82 88888.00 2010-11-18 07:12:24.601 322 13186.30 522.17 56941.08 88888.00 2010-11-18 07:12:25.601 322 13187.08 522.29 56941.69 88888.00 2010-11-18 07:12:26.601 322 13187.08 522.54 56942.06 88888.00 2010-11-18 07:12:27.601 322 13187.08 522.04 56941.94 88888.00 2010-11-18 07:12:28.601 322 13186.82 521.92 56942.06 88888.00 2010-11-18 07:12:29.601 322 13186.82 522.29 56941.82 88888.00 2010-11-18 07:12:30.601 322 13185.91 522.54 56942.43 88888.00 2010-11-18 07:12:31.601 322 13186.69 522.17 56942.43 88888.00 2010-11-18 07:12:32.601 322 13186.69 522.17 56941.57 88888.00 2010-11-18 07:12:33.601 322 13187.08 521.67 56941.69 88888.00 2010-11-18 07:12:34.601 322 13186.82 522.17 56941.94 88888.00 2010-11-18 07:12:35.601 322 13185.78 522.17 56941.32 88888.00 2010-11-18 07:12:36.601 322 13186.69 521.80 56942.30 88888.00 2010-11-18 07:12:37.601 322 13186.30 522.17 56941.82 88888.00 2010-11-18 07:12:38.601 322 13186.95 522.29 56942.06 88888.00 2010-11-18 07:12:39.601 322 13186.82 522.42 56941.82 88888.00 2010-11-18 07:12:40.601 322 13186.30 522.29 56942.43 88888.00 2010-11-18 07:12:41.601 322 13186.82 522.42 56942.43 88888.00 2010-11-18 07:12:42.601 322 13186.04 522.79 56941.82 88888.00 2010-11-18 07:12:43.601 322 13186.82 522.42 56942.30 88888.00 2010-11-18 07:12:44.601 322 13187.08 522.91 56941.82 88888.00 2010-11-18 07:12:45.601 322 13186.30 523.16 56941.82 88888.00 2010-11-18 07:12:46.601 322 13186.04 522.42 56941.82 88888.00 2010-11-18 07:12:47.601 322 13186.82 522.54 56942.30 88888.00 2010-11-18 07:12:48.601 322 13185.91 521.67 56942.18 88888.00 2010-11-18 07:12:49.601 322 13186.69 522.66 56941.94 88888.00 2010-11-18 07:12:50.601 322 13186.82 522.04 56942.18 88888.00 2010-11-18 07:12:51.601 322 13186.56 522.04 56942.67 88888.00 2010-11-18 07:12:52.601 322 13186.56 522.54 56942.06 88888.00 2010-11-18 07:12:53.601 322 13186.43 522.04 56942.79 88888.00 2010-11-18 07:12:54.601 322 13187.21 522.66 56942.43 88888.00 2010-11-18 07:12:55.601 322 13186.69 522.17 56942.30 88888.00 2010-11-18 07:12:56.601 322 13187.21 522.66 56942.18 88888.00 2010-11-18 07:12:57.601 322 13186.56 521.92 56941.94 88888.00 2010-11-18 07:12:58.601 322 13186.69 522.17 56942.06 88888.00 2010-11-18 07:12:59.601 322 13186.43 522.04 56942.06 88888.00 2010-11-18 07:13:00.601 322 13186.30 522.04 56942.06 88888.00 2010-11-18 07:13:01.601 322 13186.82 522.29 56941.94 88888.00 2010-11-18 07:13:02.601 322 13186.69 522.54 56941.82 88888.00 2010-11-18 07:13:03.601 322 13186.30 522.42 56942.30 88888.00 2010-11-18 07:13:04.601 322 13186.56 522.66 56941.82 88888.00 2010-11-18 07:13:05.601 322 13186.17 522.42 56942.30 88888.00 2010-11-18 07:13:06.601 322 13186.04 522.42 56941.45 88888.00 2010-11-18 07:13:07.601 322 13187.21 522.42 56941.82 88888.00 2010-11-18 07:13:08.601 322 13186.04 522.04 56942.43 88888.00 2010-11-18 07:13:09.601 322 13186.69 522.04 56941.94 88888.00 2010-11-18 07:13:10.601 322 13186.82 522.29 56942.18 88888.00 2010-11-18 07:13:11.601 322 13186.56 522.66 56942.30 88888.00 2010-11-18 07:13:12.601 322 13186.30 522.42 56942.55 88888.00 2010-11-18 07:13:13.601 322 13186.69 522.04 56942.55 88888.00 2010-11-18 07:13:14.601 322 13186.56 522.54 56942.18 88888.00 2010-11-18 07:13:15.601 322 13187.60 522.04 56941.94 88888.00 2010-11-18 07:13:16.601 322 13186.30 522.42 56942.43 88888.00 2010-11-18 07:13:17.601 322 13186.82 522.04 56941.82 88888.00 2010-11-18 07:13:18.601 322 13187.21 521.92 56942.67 88888.00 2010-11-18 07:13:19.601 322 13186.56 522.17 56942.55 88888.00 2010-11-18 07:13:20.601 322 13187.08 522.17 56942.30 88888.00 2010-11-18 07:13:21.601 322 13186.69 522.42 56942.43 88888.00 2010-11-18 07:13:22.601 322 13186.82 521.92 56942.30 88888.00 2010-11-18 07:13:23.601 322 13186.69 522.04 56942.79 88888.00 2010-11-18 07:13:24.601 322 13186.82 522.04 56942.30 88888.00 2010-11-18 07:13:25.601 322 13186.95 522.04 56942.30 88888.00 2010-11-18 07:13:26.601 322 13186.82 522.17 56942.67 88888.00 2010-11-18 07:13:27.601 322 13187.60 522.04 56942.43 88888.00 2010-11-18 07:13:28.601 322 13186.69 521.55 56941.82 88888.00 2010-11-18 07:13:29.601 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:13:30.601 322 13186.30 521.80 56942.43 88888.00 2010-11-18 07:13:31.601 322 13186.43 521.55 56942.91 88888.00 2010-11-18 07:13:32.601 322 13186.30 521.92 56941.94 88888.00 2010-11-18 07:13:33.601 322 13186.43 521.55 56942.06 88888.00 2010-11-18 07:13:34.601 322 13185.65 521.92 56942.67 88888.00 2010-11-18 07:13:35.601 322 13186.17 521.67 56942.43 88888.00 2010-11-18 07:13:36.601 322 13186.82 521.92 56941.82 88888.00 2010-11-18 07:13:37.601 322 13186.30 521.80 56941.57 88888.00 2010-11-18 07:13:38.601 322 13186.30 522.66 56942.30 88888.00 2010-11-18 07:13:39.601 322 13186.56 521.92 56942.67 88888.00 2010-11-18 07:13:40.601 322 13186.56 522.42 56941.94 88888.00 2010-11-18 07:13:41.601 322 13185.65 521.05 56941.69 88888.00 2010-11-18 07:13:42.601 322 13186.30 521.92 56941.94 88888.00 2010-11-18 07:13:43.601 322 13186.17 521.92 56941.69 88888.00 2010-11-18 07:13:44.601 322 13185.91 522.42 56941.82 88888.00 2010-11-18 07:13:45.601 322 13186.95 522.04 56942.30 88888.00 2010-11-18 07:13:46.601 322 13186.04 521.55 56941.45 88888.00 2010-11-18 07:13:47.601 322 13186.43 521.80 56942.55 88888.00 2010-11-18 07:13:48.601 322 13186.17 521.55 56941.69 88888.00 2010-11-18 07:13:49.601 322 13186.04 522.04 56942.18 88888.00 2010-11-18 07:13:50.601 322 13186.69 522.54 56942.79 88888.00 2010-11-18 07:13:51.601 322 13186.30 522.17 56942.18 88888.00 2010-11-18 07:13:52.601 322 13186.56 522.17 56942.43 88888.00 2010-11-18 07:13:53.601 322 13186.43 521.80 56942.30 88888.00 2010-11-18 07:13:54.601 322 13186.69 521.42 56942.91 88888.00 2010-11-18 07:13:55.601 322 13187.08 521.80 56941.94 88888.00 2010-11-18 07:13:56.601 322 13186.30 522.29 56942.06 88888.00 2010-11-18 07:13:57.601 322 13186.30 522.91 56942.43 88888.00 2010-11-18 07:13:58.601 322 13186.56 521.80 56941.69 88888.00 2010-11-18 07:13:59.601 322 13187.08 521.18 56942.06 88888.00 2010-11-18 07:14:00.601 322 13186.82 522.17 56942.30 88888.00 2010-11-18 07:14:01.601 322 13186.69 522.04 56941.82 88888.00 2010-11-18 07:14:02.601 322 13186.43 521.55 56941.82 88888.00 2010-11-18 07:14:03.601 322 13186.43 521.67 56942.55 88888.00 2010-11-18 07:14:04.601 322 13186.17 521.30 56942.18 88888.00 2010-11-18 07:14:05.601 322 13186.17 521.80 56941.69 88888.00 2010-11-18 07:14:06.601 322 13186.30 522.17 56941.94 88888.00 2010-11-18 07:14:07.601 322 13187.08 522.04 56942.18 88888.00 2010-11-18 07:14:08.601 322 13186.43 521.30 56942.30 88888.00 2010-11-18 07:14:09.601 322 13186.17 522.29 56942.30 88888.00 2010-11-18 07:14:10.601 322 13186.82 521.42 56942.67 88888.00 2010-11-18 07:14:11.601 322 13186.69 522.04 56942.06 88888.00 2010-11-18 07:14:12.601 322 13186.95 521.92 56941.82 88888.00 2010-11-18 07:14:13.601 322 13186.95 521.67 56942.30 88888.00 2010-11-18 07:14:14.601 322 13186.30 522.42 56942.18 88888.00 2010-11-18 07:14:15.601 322 13186.17 522.54 56942.18 88888.00 2010-11-18 07:14:16.601 322 13186.69 522.54 56942.30 88888.00 2010-11-18 07:14:17.601 322 13186.30 522.29 56941.94 88888.00 2010-11-18 07:14:18.601 322 13186.69 522.17 56942.43 88888.00 2010-11-18 07:14:19.601 322 13186.04 521.92 56942.30 88888.00 2010-11-18 07:14:20.601 322 13186.30 522.17 56941.69 88888.00 2010-11-18 07:14:21.601 322 13187.08 522.04 56941.69 88888.00 2010-11-18 07:14:22.601 322 13186.43 520.93 56942.55 88888.00 2010-11-18 07:14:23.601 322 13186.43 521.67 56941.94 88888.00 2010-11-18 07:14:24.601 322 13186.69 521.67 56942.18 88888.00 2010-11-18 07:14:25.601 322 13186.17 521.80 56942.79 88888.00 2010-11-18 07:14:26.601 322 13186.56 521.92 56941.94 88888.00 2010-11-18 07:14:27.601 322 13186.04 521.55 56942.43 88888.00 2010-11-18 07:14:28.601 322 13186.17 522.29 56942.79 88888.00 2010-11-18 07:14:29.601 322 13186.43 522.04 56942.18 88888.00 2010-11-18 07:14:30.601 322 13186.30 522.17 56942.55 88888.00 2010-11-18 07:14:31.601 322 13187.08 521.92 56942.06 88888.00 2010-11-18 07:14:32.601 322 13186.17 522.04 56943.16 88888.00 2010-11-18 07:14:33.601 322 13186.04 522.29 56941.82 88888.00 2010-11-18 07:14:34.601 322 13186.30 522.29 56942.43 88888.00 2010-11-18 07:14:35.601 322 13186.56 521.80 56942.55 88888.00 2010-11-18 07:14:36.601 322 13186.69 521.42 56942.30 88888.00 2010-11-18 07:14:37.601 322 13186.56 521.92 56942.30 88888.00 2010-11-18 07:14:38.601 322 13186.82 522.29 56942.06 88888.00 2010-11-18 07:14:39.601 322 13186.82 521.80 56942.55 88888.00 2010-11-18 07:14:40.601 322 13186.82 522.17 56941.82 88888.00 2010-11-18 07:14:41.601 322 13185.91 522.29 56942.43 88888.00 2010-11-18 07:14:42.601 322 13187.08 522.04 56941.94 88888.00 2010-11-18 07:14:43.601 322 13186.56 521.67 56943.16 88888.00 2010-11-18 07:14:44.601 322 13186.82 522.04 56942.30 88888.00 2010-11-18 07:14:45.601 322 13186.30 522.29 56942.79 88888.00 2010-11-18 07:14:46.601 322 13185.91 521.42 56942.43 88888.00 2010-11-18 07:14:47.601 322 13186.95 522.04 56942.06 88888.00 2010-11-18 07:14:48.601 322 13186.69 521.92 56941.57 88888.00 2010-11-18 07:14:49.601 322 13187.60 521.42 56942.18 88888.00 2010-11-18 07:14:50.601 322 13186.95 521.42 56942.30 88888.00 2010-11-18 07:14:51.601 322 13186.69 521.42 56942.30 88888.00 2010-11-18 07:14:52.601 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:14:53.601 322 13186.82 522.04 56941.94 88888.00 2010-11-18 07:14:54.601 322 13186.69 521.67 56942.18 88888.00 2010-11-18 07:14:55.601 322 13186.43 521.67 56943.16 88888.00 2010-11-18 07:14:56.601 322 13186.69 521.55 56942.30 88888.00 2010-11-18 07:14:57.601 322 13187.08 521.42 56942.55 88888.00 2010-11-18 07:14:58.601 322 13186.30 521.42 56942.43 88888.00 2010-11-18 07:14:59.601 322 13186.43 522.54 56942.18 88888.00 2010-11-18 07:15:00.601 322 13187.21 521.55 56942.55 88888.00 2010-11-18 07:15:01.601 322 13186.30 521.80 56942.06 88888.00 2010-11-18 07:15:02.601 322 13186.82 521.92 56942.06 88888.00 2010-11-18 07:15:03.601 322 13186.95 521.67 56942.55 88888.00 2010-11-18 07:15:04.601 322 13186.82 521.55 56942.18 88888.00 2010-11-18 07:15:05.601 322 13186.56 522.17 56942.30 88888.00 2010-11-18 07:15:06.601 322 13186.95 521.67 56942.06 88888.00 2010-11-18 07:15:07.601 322 13186.04 521.80 56942.55 88888.00 2010-11-18 07:15:08.601 322 13186.95 521.42 56941.94 88888.00 2010-11-18 07:15:09.601 322 13186.69 522.04 56942.18 88888.00 2010-11-18 07:15:10.601 322 13186.95 522.29 56942.67 88888.00 2010-11-18 07:15:11.601 322 13186.82 521.67 56943.04 88888.00 2010-11-18 07:15:12.601 322 13186.95 521.67 56941.69 88888.00 2010-11-18 07:15:13.601 322 13186.43 521.67 56941.94 88888.00 2010-11-18 07:15:14.601 322 13187.47 522.17 56943.04 88888.00 2010-11-18 07:15:15.601 322 13186.56 521.92 56942.43 88888.00 2010-11-18 07:15:16.601 322 13186.43 522.04 56941.94 88888.00 2010-11-18 07:15:17.601 322 13186.69 521.92 56942.43 88888.00 2010-11-18 07:15:18.601 322 13187.21 521.92 56942.55 88888.00 2010-11-18 07:15:19.601 322 13186.69 521.67 56942.06 88888.00 2010-11-18 07:15:20.601 322 13186.69 522.17 56942.30 88888.00 2010-11-18 07:15:21.601 322 13186.69 520.81 56942.30 88888.00 2010-11-18 07:15:22.601 322 13186.69 521.80 56942.91 88888.00 2010-11-18 07:15:23.601 322 13186.43 521.80 56942.43 88888.00 2010-11-18 07:15:24.601 322 13186.69 521.55 56942.55 88888.00 2010-11-18 07:15:25.601 322 13187.21 521.55 56942.18 88888.00 2010-11-18 07:15:26.601 322 13186.43 520.93 56942.67 88888.00 2010-11-18 07:15:27.601 322 13186.30 520.93 56942.18 88888.00 2010-11-18 07:15:28.601 322 13186.69 520.93 56941.94 88888.00 2010-11-18 07:15:29.601 322 13187.08 521.42 56942.55 88888.00 2010-11-18 07:15:30.601 322 13187.21 521.30 56942.43 88888.00 2010-11-18 07:15:31.601 322 13186.56 521.67 56942.18 88888.00 2010-11-18 07:15:32.601 322 13186.56 521.42 56941.82 88888.00 2010-11-18 07:15:33.601 322 13186.95 521.67 56942.06 88888.00 2010-11-18 07:15:34.601 322 13186.56 522.04 56942.06 88888.00 2010-11-18 07:15:35.601 322 13186.95 521.67 56942.55 88888.00 2010-11-18 07:15:36.601 322 13187.34 522.04 56942.06 88888.00 2010-11-18 07:15:37.601 322 13186.43 522.04 56942.43 88888.00 2010-11-18 07:15:38.601 322 13186.69 522.29 56942.06 88888.00 2010-11-18 07:15:39.601 322 13186.04 522.79 56942.55 88888.00 2010-11-18 07:15:40.601 322 13186.56 522.29 56942.06 88888.00 2010-11-18 07:15:41.601 322 13186.95 521.67 56941.94 88888.00 2010-11-18 07:15:42.601 322 13186.95 522.04 56941.94 88888.00 2010-11-18 07:15:43.601 322 13186.82 521.55 56942.55 88888.00 2010-11-18 07:15:44.601 322 13186.56 521.80 56941.57 88888.00 2010-11-18 07:15:45.601 322 13187.47 522.04 56942.55 88888.00 2010-11-18 07:15:46.601 322 13186.30 521.67 56941.69 88888.00 2010-11-18 07:15:47.601 322 13186.69 521.42 56942.67 88888.00 2010-11-18 07:15:48.601 322 13186.82 521.92 56941.94 88888.00 2010-11-18 07:15:49.601 322 13186.82 522.17 56942.79 88888.00 2010-11-18 07:15:50.601 322 13186.04 521.42 56942.67 88888.00 2010-11-18 07:15:51.601 322 13186.43 521.55 56941.82 88888.00 2010-11-18 07:15:52.601 322 13186.43 522.04 56941.45 88888.00 2010-11-18 07:15:53.601 322 13186.82 521.92 56941.69 88888.00 2010-11-18 07:15:54.601 322 13186.95 522.04 56941.94 88888.00 2010-11-18 07:15:55.601 322 13187.34 521.80 56942.30 88888.00 2010-11-18 07:15:56.601 322 13186.82 521.67 56942.55 88888.00 2010-11-18 07:15:57.601 322 13186.43 522.17 56942.18 88888.00 2010-11-18 07:15:58.601 322 13186.69 521.92 56942.79 88888.00 2010-11-18 07:15:59.601 322 13186.69 522.29 56942.55 88888.00 2010-11-18 07:16:00.601 322 13187.08 521.80 56942.18 88888.00 2010-11-18 07:16:01.601 322 13186.95 521.30 56941.94 88888.00 2010-11-18 07:16:02.601 322 13187.08 522.29 56942.79 88888.00 2010-11-18 07:16:03.601 322 13187.08 521.92 56941.69 88888.00 2010-11-18 07:16:04.601 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:16:05.601 322 13187.21 521.67 56942.43 88888.00 2010-11-18 07:16:06.601 322 13186.56 522.66 56941.94 88888.00 2010-11-18 07:16:07.601 322 13186.04 522.29 56942.06 88888.00 2010-11-18 07:16:08.601 322 13186.95 522.04 56942.06 88888.00 2010-11-18 07:16:09.601 322 13186.69 522.04 56942.18 88888.00 2010-11-18 07:16:10.601 322 13186.17 521.92 56942.18 88888.00 2010-11-18 07:16:11.601 322 13186.69 522.29 56942.43 88888.00 2010-11-18 07:16:12.601 322 13186.17 522.17 56942.30 88888.00 2010-11-18 07:16:13.601 322 13186.56 521.42 56942.67 88888.00 2010-11-18 07:16:14.601 322 13186.82 522.29 56941.69 88888.00 2010-11-18 07:16:15.601 322 13186.82 522.17 56942.18 88888.00 2010-11-18 07:16:16.601 322 13186.69 521.80 56941.94 88888.00 2010-11-18 07:16:17.601 322 13186.95 521.92 56942.91 88888.00 2010-11-18 07:16:18.601 322 13186.56 522.04 56942.06 88888.00 2010-11-18 07:16:19.601 322 13186.69 521.92 56942.06 88888.00 2010-11-18 07:16:20.601 322 13186.43 522.29 56942.55 88888.00 2010-11-18 07:16:21.601 322 13186.43 522.66 56942.30 88888.00 2010-11-18 07:16:22.601 322 13186.95 521.92 56941.32 88888.00 2010-11-18 07:16:23.601 322 13187.08 522.29 56942.55 88888.00 2010-11-18 07:16:24.601 322 13186.30 522.04 56941.94 88888.00 2010-11-18 07:16:25.601 322 13186.69 522.66 56941.94 88888.00 2010-11-18 07:16:26.601 322 13186.82 522.17 56942.30 88888.00 2010-11-18 07:16:27.601 322 13186.04 522.29 56942.06 88888.00 2010-11-18 07:16:28.601 322 13186.82 522.17 56942.79 88888.00 2010-11-18 07:16:29.601 322 13187.34 522.79 56942.91 88888.00 2010-11-18 07:16:30.601 322 13187.08 522.79 56942.91 88888.00 2010-11-18 07:16:31.601 322 13186.43 523.03 56942.55 88888.00 2010-11-18 07:16:32.601 322 13187.08 522.42 56943.28 88888.00 2010-11-18 07:16:33.601 322 13186.95 522.29 56942.43 88888.00 2010-11-18 07:16:34.601 322 13186.69 522.29 56942.43 88888.00 2010-11-18 07:16:36.601 322 13186.95 522.54 56941.69 88888.00 2010-11-18 07:16:37.601 322 13186.95 522.54 56942.55 88888.00 2010-11-18 07:16:38.601 322 13186.95 522.17 56941.82 88888.00 2010-11-18 07:16:39.601 322 13187.60 521.92 56942.43 88888.00 2010-11-18 07:16:40.601 322 13187.08 522.17 56942.18 88888.00 2010-11-18 07:16:41.601 322 13186.95 522.54 56941.69 88888.00 2010-11-18 07:16:42.601 322 13187.34 523.16 56942.30 88888.00 2010-11-18 07:16:43.601 322 13186.69 522.91 56942.06 88888.00 2010-11-18 07:16:44.601 322 13187.21 522.42 56942.18 88888.00 2010-11-18 07:16:45.601 322 13186.69 522.54 56941.69 88888.00 2010-11-18 07:16:46.601 322 13187.08 523.41 56942.18 88888.00 2010-11-18 07:16:47.601 322 13186.69 523.53 56942.18 88888.00 2010-11-18 07:16:48.601 322 13186.56 523.03 56942.43 88888.00 2010-11-18 07:16:49.601 322 13187.34 522.17 56942.43 88888.00 2010-11-18 07:16:50.601 322 13187.47 523.16 56942.43 88888.00 2010-11-18 07:16:51.601 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:16:52.601 322 13187.08 522.42 56942.18 88888.00 2010-11-18 07:16:53.601 322 13186.69 522.17 56942.55 88888.00 2010-11-18 07:16:54.601 322 13187.34 522.66 56941.82 88888.00 2010-11-18 07:16:55.601 322 13187.47 522.79 56942.18 88888.00 2010-11-18 07:16:56.601 322 13186.95 522.29 56942.18 88888.00 2010-11-18 07:16:57.601 322 13186.69 523.41 56942.43 88888.00 2010-11-18 07:16:58.601 322 13186.82 522.17 56942.30 88888.00 2010-11-18 07:16:59.601 322 13187.60 522.66 56942.18 88888.00 2010-11-18 07:17:00.601 322 13186.95 522.66 56941.57 88888.00 2010-11-18 07:17:01.601 322 13186.82 522.66 56941.94 88888.00 2010-11-18 07:17:02.601 322 13187.08 522.66 56942.18 88888.00 2010-11-18 07:17:03.601 322 13187.08 522.66 56942.55 88888.00 2010-11-18 07:17:04.601 322 13187.08 522.66 56942.67 88888.00 2010-11-18 07:17:05.601 322 13187.08 522.54 56942.18 88888.00 2010-11-18 07:17:06.601 322 13187.47 522.54 56942.18 88888.00 2010-11-18 07:17:07.601 322 13187.34 522.54 56942.55 88888.00 2010-11-18 07:17:08.601 322 13187.73 522.54 56942.30 88888.00 2010-11-18 07:17:09.601 322 13187.60 522.79 56942.06 88888.00 2010-11-18 07:17:10.601 322 13187.47 523.03 56942.06 88888.00 2010-11-18 07:17:11.601 322 13186.82 523.16 56942.06 88888.00 2010-11-18 07:17:12.601 322 13187.08 522.66 56942.43 88888.00 2010-11-18 07:17:13.601 322 13187.34 523.16 56942.30 88888.00 2010-11-18 07:17:14.601 322 13187.08 522.66 56942.79 88888.00 2010-11-18 07:17:15.601 322 13186.69 522.91 56942.43 88888.00 2010-11-18 07:17:16.601 322 13187.34 522.42 56941.82 88888.00 2010-11-18 07:17:17.601 322 13187.34 521.92 56942.06 88888.00 2010-11-18 07:17:18.601 322 13186.69 522.66 56941.57 88888.00 2010-11-18 07:17:19.601 322 13186.69 522.54 56942.79 88888.00 2010-11-18 07:17:20.601 322 13186.82 522.79 56942.30 88888.00 2010-11-18 07:17:21.601 322 13187.34 522.17 56942.43 88888.00 2010-11-18 07:17:22.601 322 13186.82 522.42 56942.30 88888.00 2010-11-18 07:17:23.601 322 13186.95 522.66 56942.06 88888.00 2010-11-18 07:17:24.601 322 13187.99 522.42 56941.69 88888.00 2010-11-18 07:17:25.601 322 13187.08 522.42 56941.94 88888.00 2010-11-18 07:17:26.601 322 13187.47 522.29 56942.43 88888.00 2010-11-18 07:17:27.601 322 13186.69 522.91 56942.30 88888.00 2010-11-18 07:17:28.601 322 13186.56 522.54 56942.18 88888.00 2010-11-18 07:17:29.601 322 13187.60 522.66 56942.18 88888.00 2010-11-18 07:17:30.601 322 13186.69 522.42 56942.55 88888.00 2010-11-18 07:17:31.601 322 13187.08 522.79 56942.43 88888.00 2010-11-18 07:17:32.601 322 13186.95 522.91 56942.67 88888.00 2010-11-18 07:17:33.601 322 13186.82 522.66 56942.43 88888.00 2010-11-18 07:17:34.601 322 13187.60 522.79 56942.30 88888.00 2010-11-18 07:17:35.601 322 13186.56 522.66 56942.18 88888.00 2010-11-18 07:17:36.601 322 13186.56 522.79 56942.55 88888.00 2010-11-18 07:17:37.601 322 13186.69 521.92 56941.94 88888.00 2010-11-18 07:17:38.601 322 13186.69 523.16 56942.43 88888.00 2010-11-18 07:17:39.601 322 13187.34 522.79 56942.06 88888.00 2010-11-18 07:17:40.601 322 13186.56 522.79 56942.43 88888.00 2010-11-18 07:17:41.601 322 13186.82 523.03 56942.30 88888.00 2010-11-18 07:17:42.601 322 13186.69 522.91 56941.69 88888.00 2010-11-18 07:17:43.601 322 13186.56 522.54 56942.55 88888.00 2010-11-18 07:17:44.601 322 13186.43 522.91 56942.67 88888.00 2010-11-18 07:17:45.601 322 13186.69 522.91 56942.43 88888.00 2010-11-18 07:17:46.601 322 13186.82 523.41 56942.30 88888.00 2010-11-18 07:17:47.601 322 13186.30 523.28 56942.67 88888.00 2010-11-18 07:17:48.601 322 13187.21 522.79 56942.06 88888.00 2010-11-18 07:17:49.601 322 13186.56 522.54 56941.94 88888.00 2010-11-18 07:17:50.601 322 13186.82 522.79 56942.06 88888.00 2010-11-18 07:17:51.601 322 13186.95 522.17 56942.06 88888.00 2010-11-18 07:17:52.601 322 13186.43 522.66 56941.94 88888.00 2010-11-18 07:17:53.601 322 13186.82 523.28 56942.67 88888.00 2010-11-18 07:17:54.601 322 13186.69 522.54 56942.55 88888.00 2010-11-18 07:17:55.601 322 13187.08 522.29 56942.67 88888.00 2010-11-18 07:17:56.601 322 13186.56 523.53 56942.06 88888.00 2010-11-18 07:17:57.601 322 13187.21 523.03 56942.06 88888.00 2010-11-18 07:17:58.601 322 13187.21 522.91 56942.43 88888.00 2010-11-18 07:17:59.601 322 13186.56 522.91 56942.30 88888.00 2010-11-18 07:18:00.601 322 13187.08 523.41 56942.30 88888.00 2010-11-18 07:18:01.601 322 13186.95 522.79 56942.91 88888.00 2010-11-18 07:18:02.601 322 13187.21 523.16 56942.06 88888.00 2010-11-18 07:18:03.601 322 13186.69 522.91 56942.55 88888.00 2010-11-18 07:18:04.601 322 13186.82 522.54 56942.55 88888.00 2010-11-18 07:18:05.601 322 13186.95 523.41 56942.30 88888.00 2010-11-18 07:18:06.601 322 13186.95 523.16 56942.91 88888.00 2010-11-18 07:18:07.601 322 13187.34 522.42 56942.30 88888.00 2010-11-18 07:18:08.601 322 13186.56 522.54 56942.18 88888.00 2010-11-18 07:18:09.601 322 13186.95 523.16 56943.41 88888.00 2010-11-18 07:18:10.601 322 13186.69 522.54 56942.43 88888.00 2010-11-18 07:18:11.601 322 13186.69 523.03 56942.30 88888.00 2010-11-18 07:18:12.601 322 13186.43 523.03 56942.30 88888.00 2010-11-18 07:18:13.601 322 13186.56 522.91 56942.18 88888.00 2010-11-18 07:18:14.601 322 13185.91 523.78 56942.18 88888.00 2010-11-18 07:18:15.601 322 13187.21 522.79 56941.94 88888.00 2010-11-18 07:18:16.601 322 13186.69 522.66 56942.43 88888.00 2010-11-18 07:18:17.601 322 13187.08 523.16 56942.30 88888.00 2010-11-18 07:18:18.601 322 13186.69 523.41 56942.06 88888.00 2010-11-18 07:18:19.601 322 13187.34 522.66 56942.18 88888.00 2010-11-18 07:18:20.601 322 13186.95 523.03 56942.55 88888.00 2010-11-18 07:18:21.601 322 13187.08 523.53 56942.55 88888.00 2010-11-18 07:18:22.601 322 13186.43 523.28 56942.30 88888.00 2010-11-18 07:18:23.601 322 13186.69 523.65 56942.18 88888.00 2010-11-18 07:18:24.601 322 13186.95 522.54 56942.18 88888.00 2010-11-18 07:18:25.601 322 13186.56 522.79 56942.43 88888.00 2010-11-18 07:18:26.601 322 13186.95 523.03 56942.30 88888.00 2010-11-18 07:18:27.601 322 13187.08 523.03 56942.43 88888.00 2010-11-18 07:18:28.601 322 13186.30 522.54 56942.18 88888.00 2010-11-18 07:18:29.601 322 13186.82 523.16 56942.30 88888.00 2010-11-18 07:18:30.601 322 13187.34 523.41 56942.06 88888.00 2010-11-18 07:18:31.601 322 13186.69 522.79 56942.30 88888.00 2010-11-18 07:18:32.601 322 13186.95 523.03 56942.18 88888.00 2010-11-18 07:18:33.601 322 13186.95 523.03 56942.06 88888.00 2010-11-18 07:18:34.601 322 13187.08 523.28 56941.94 88888.00 2010-11-18 07:18:36.601 322 13186.82 523.53 56941.82 88888.00 2010-11-18 07:18:37.601 322 13187.34 523.16 56941.94 88888.00 2010-11-18 07:18:38.601 322 13187.34 522.79 56941.20 88888.00 2010-11-18 07:18:39.601 322 13186.69 522.91 56941.82 88888.00 2010-11-18 07:18:40.601 322 13187.21 523.41 56942.06 88888.00 2010-11-18 07:18:41.601 322 13186.82 522.29 56941.94 88888.00 2010-11-18 07:18:42.601 322 13186.56 522.79 56942.55 88888.00 2010-11-18 07:18:43.601 322 13186.82 523.65 56941.94 88888.00 2010-11-18 07:18:44.601 322 13187.08 522.66 56942.18 88888.00 2010-11-18 07:18:45.601 322 13186.69 523.16 56941.94 88888.00 2010-11-18 07:18:46.601 322 13186.43 523.41 56941.32 88888.00 2010-11-18 07:18:47.601 322 13187.08 522.79 56942.43 88888.00 2010-11-18 07:18:48.601 322 13187.08 522.66 56942.06 88888.00 2010-11-18 07:18:49.601 322 13186.69 523.03 56942.06 88888.00 2010-11-18 07:18:50.601 322 13186.82 522.66 56941.94 88888.00 2010-11-18 07:18:51.601 322 13187.34 522.04 56942.18 88888.00 2010-11-18 07:18:52.601 322 13187.99 522.79 56942.30 88888.00 2010-11-18 07:18:53.601 322 13186.82 522.42 56942.30 88888.00 2010-11-18 07:18:54.601 322 13186.56 522.66 56942.67 88888.00 2010-11-18 07:18:55.601 322 13188.25 523.03 56943.04 88888.00 2010-11-18 07:18:56.601 322 13186.82 522.79 56942.55 88888.00 2010-11-18 07:18:57.601 322 13186.95 523.03 56942.30 88888.00 2010-11-18 07:18:58.601 322 13187.08 522.66 56942.06 88888.00 2010-11-18 07:18:59.601 322 13186.56 522.79 56942.43 88888.00 2010-11-18 07:19:00.601 322 13186.56 523.53 56942.30 88888.00 2010-11-18 07:19:01.601 322 13187.34 522.66 56942.43 88888.00 2010-11-18 07:19:02.601 322 13186.30 523.41 56942.67 88888.00 2010-11-18 07:19:03.601 322 13187.08 523.65 56942.79 88888.00 2010-11-18 07:19:04.601 322 13186.95 523.03 56942.43 88888.00 2010-11-18 07:19:05.601 322 13187.21 523.16 56941.57 88888.00 2010-11-18 07:19:06.601 322 13186.56 523.28 56942.18 88888.00 2010-11-18 07:19:07.601 322 13186.69 522.91 56942.06 88888.00 2010-11-18 07:19:08.601 322 13186.82 523.53 56942.30 88888.00 2010-11-18 07:19:09.601 322 13186.95 523.16 56942.30 88888.00 2010-11-18 07:19:10.601 322 13186.69 523.16 56942.43 88888.00 2010-11-18 07:19:11.601 322 13186.82 522.91 56942.43 88888.00 2010-11-18 07:19:12.601 322 13187.21 523.16 56942.06 88888.00 2010-11-18 07:19:13.601 322 13187.21 523.28 56942.67 88888.00 2010-11-18 07:19:14.601 322 13187.34 523.28 56942.30 88888.00 2010-11-18 07:19:15.601 322 13187.21 522.91 56942.18 88888.00 2010-11-18 07:19:16.601 322 13187.34 522.79 56942.30 88888.00 2010-11-18 07:19:17.601 322 13187.73 523.28 56941.69 88888.00 2010-11-18 07:19:18.601 322 13186.82 523.65 56942.67 88888.00 2010-11-18 07:19:19.601 322 13186.95 522.91 56942.18 88888.00 2010-11-18 07:19:20.601 322 13187.73 523.41 56942.67 88888.00 2010-11-18 07:19:21.601 322 13187.47 522.66 56942.30 88888.00 2010-11-18 07:19:22.601 322 13186.82 523.28 56941.94 88888.00 2010-11-18 07:19:23.601 322 13186.56 523.03 56941.94 88888.00 2010-11-18 07:19:24.601 322 13187.08 523.03 56942.06 88888.00 2010-11-18 07:19:25.601 322 13187.21 523.28 56942.43 88888.00 2010-11-18 07:19:26.601 322 13187.86 522.91 56942.79 88888.00 2010-11-18 07:19:27.601 322 13187.08 523.78 56942.67 88888.00 2010-11-18 07:19:28.601 322 13187.86 524.03 56942.30 88888.00 2010-11-18 07:19:29.601 322 13187.08 522.66 56942.30 88888.00 2010-11-18 07:19:30.601 322 13187.21 522.91 56942.55 88888.00 2010-11-18 07:19:31.601 322 13187.08 523.16 56942.30 88888.00 2010-11-18 07:19:32.601 322 13187.08 523.16 56942.67 88888.00 2010-11-18 07:19:33.601 322 13186.56 523.03 56942.79 88888.00 2010-11-18 07:19:34.601 322 13187.86 522.29 56942.91 88888.00 2010-11-18 07:19:35.601 322 13187.08 523.03 56942.67 88888.00 2010-11-18 07:19:36.601 322 13187.47 522.42 56942.06 88888.00 2010-11-18 07:19:37.601 322 13187.99 523.16 56942.67 88888.00 2010-11-18 07:19:38.601 322 13187.21 522.79 56942.18 88888.00 2010-11-18 07:19:39.601 322 13186.82 523.53 56942.30 88888.00 2010-11-18 07:19:40.601 322 13187.73 523.41 56942.30 88888.00 2010-11-18 07:19:41.601 322 13187.60 523.28 56942.43 88888.00 2010-11-18 07:19:42.601 322 13187.86 523.28 56942.55 88888.00 2010-11-18 07:19:43.601 322 13187.21 523.41 56942.67 88888.00 2010-11-18 07:19:44.601 322 13187.08 522.79 56942.18 88888.00 2010-11-18 07:19:45.601 322 13186.82 523.16 56942.79 88888.00 2010-11-18 07:19:46.601 322 13187.60 522.42 56942.30 88888.00 2010-11-18 07:19:47.601 322 13187.21 523.41 56942.06 88888.00 2010-11-18 07:19:48.601 322 13187.86 523.03 56943.16 88888.00 2010-11-18 07:19:49.601 322 13187.60 523.53 56941.94 88888.00 2010-11-18 07:19:50.601 322 13187.34 522.79 56942.18 88888.00 2010-11-18 07:19:51.601 322 13187.73 522.42 56941.08 88888.00 2010-11-18 07:19:52.601 322 13187.08 523.90 56942.06 88888.00 2010-11-18 07:19:53.601 322 13187.34 523.41 56942.18 88888.00 2010-11-18 07:19:54.601 322 13187.21 523.78 56942.06 88888.00 2010-11-18 07:19:55.601 322 13187.73 522.79 56942.06 88888.00 2010-11-18 07:19:56.601 322 13187.47 523.28 56941.45 88888.00 2010-11-18 07:19:57.601 322 13187.34 522.66 56942.67 88888.00 2010-11-18 07:19:58.601 322 13187.60 522.91 56943.04 88888.00 2010-11-18 07:19:59.601 322 13187.08 522.66 56942.79 88888.00 2010-11-18 07:20:00.601 322 13187.34 523.65 56942.55 88888.00 2010-11-18 07:20:01.601 322 13187.86 522.79 56941.57 88888.00 2010-11-18 07:20:02.601 322 13187.99 523.28 56942.67 88888.00 2010-11-18 07:20:03.601 322 13187.73 522.91 56942.79 88888.00 2010-11-18 07:20:04.601 322 13187.60 523.28 56942.55 88888.00 2010-11-18 07:20:05.601 322 13188.12 522.79 56942.91 88888.00 2010-11-18 07:20:06.601 322 13187.60 523.28 56942.43 88888.00 2010-11-18 07:20:07.601 322 13187.60 522.91 56942.55 88888.00 2010-11-18 07:20:08.601 322 13187.21 523.28 56942.91 88888.00 2010-11-18 07:20:09.601 322 13187.99 523.16 56942.43 88888.00 2010-11-18 07:20:10.601 322 13187.21 523.28 56941.94 88888.00 2010-11-18 07:20:11.601 322 13187.47 523.03 56942.43 88888.00 2010-11-18 07:20:12.601 322 13187.60 522.79 56943.04 88888.00 2010-11-18 07:20:13.601 322 13187.34 523.16 56941.82 88888.00 2010-11-18 07:20:14.601 322 13188.12 523.16 56942.30 88888.00 2010-11-18 07:20:15.601 322 13187.60 523.16 56943.28 88888.00 2010-11-18 07:20:16.601 322 13187.47 522.79 56941.94 88888.00 2010-11-18 07:20:17.601 322 13187.08 522.54 56942.18 88888.00 2010-11-18 07:20:18.601 322 13187.47 522.42 56942.06 88888.00 2010-11-18 07:20:19.601 322 13187.08 522.79 56942.30 88888.00 2010-11-18 07:20:20.601 322 13187.99 523.03 56942.18 88888.00 2010-11-18 07:20:21.601 322 13187.47 523.28 56942.67 88888.00 2010-11-18 07:20:22.601 322 13187.47 522.91 56941.94 88888.00 2010-11-18 07:20:23.601 322 13188.25 522.04 56942.43 88888.00 2010-11-18 07:20:24.601 322 13187.34 522.54 56942.43 88888.00 2010-11-18 07:20:25.601 322 13188.64 523.16 56942.18 88888.00 2010-11-18 07:20:26.601 322 13187.86 522.42 56942.43 88888.00 2010-11-18 07:20:27.601 322 13187.60 522.54 56942.67 88888.00 2010-11-18 07:20:28.601 322 13188.12 522.04 56942.55 88888.00 2010-11-18 07:20:29.601 322 13187.60 522.66 56942.18 88888.00 2010-11-18 07:20:30.601 322 13187.73 522.91 56941.94 88888.00 2010-11-18 07:20:31.601 322 13187.86 522.42 56942.06 88888.00 2010-11-18 07:20:32.601 322 13188.38 522.66 56942.67 88888.00 2010-11-18 07:20:33.601 322 13187.34 522.91 56942.79 88888.00 2010-11-18 07:20:34.601 322 13188.12 522.17 56942.43 88888.00 2010-11-18 07:20:35.601 322 13187.47 521.80 56942.91 88888.00 2010-11-18 07:20:37.601 322 13187.47 522.29 56942.43 88888.00 2010-11-18 07:20:38.601 322 13187.60 523.16 56942.06 88888.00 2010-11-18 07:20:39.601 322 13187.86 522.29 56942.43 88888.00 2010-11-18 07:20:40.601 322 13187.86 522.29 56942.43 88888.00 2010-11-18 07:20:41.601 322 13187.34 523.03 56942.06 88888.00 2010-11-18 07:20:42.601 322 13187.60 522.04 56942.43 88888.00 2010-11-18 07:20:43.601 322 13187.99 522.29 56941.94 88888.00 2010-11-18 07:20:44.601 322 13187.47 523.03 56942.30 88888.00 2010-11-18 07:20:45.601 322 13187.86 522.17 56942.30 88888.00 2010-11-18 07:20:46.601 322 13187.60 523.03 56942.18 88888.00 2010-11-18 07:20:47.601 322 13187.08 522.42 56941.94 88888.00 2010-11-18 07:20:48.601 322 13187.73 522.42 56942.79 88888.00 2010-11-18 07:20:49.601 322 13187.99 522.42 56942.30 88888.00 2010-11-18 07:20:50.601 322 13187.73 522.42 56942.30 88888.00 2010-11-18 07:20:51.601 322 13187.60 522.42 56942.67 88888.00 2010-11-18 07:20:52.601 322 13187.60 522.29 56942.55 88888.00 2010-11-18 07:20:53.601 322 13187.21 522.04 56941.82 88888.00 2010-11-18 07:20:54.601 322 13186.95 522.79 56941.94 88888.00 2010-11-18 07:20:55.601 322 13187.47 522.79 56942.55 88888.00 2010-11-18 07:20:56.601 322 13187.47 522.29 56943.04 88888.00 2010-11-18 07:20:57.601 322 13187.86 521.92 56942.43 88888.00 2010-11-18 07:20:58.601 322 13187.60 522.04 56942.43 88888.00 2010-11-18 07:20:59.601 322 13187.21 522.54 56942.43 88888.00 2010-11-18 07:21:00.601 322 13187.73 522.04 56941.45 88888.00 2010-11-18 07:21:01.601 322 13187.08 522.04 56942.18 88888.00 2010-11-18 07:21:02.601 322 13187.60 521.80 56942.30 88888.00 2010-11-18 07:21:03.601 322 13187.99 523.03 56942.30 88888.00 2010-11-18 07:21:04.601 322 13187.08 522.91 56942.06 88888.00 2010-11-18 07:21:05.601 322 13187.34 522.42 56941.82 88888.00 2010-11-18 07:21:06.601 322 13187.47 522.29 56942.06 88888.00 2010-11-18 07:21:07.601 322 13187.60 522.04 56941.82 88888.00 2010-11-18 07:21:08.601 322 13187.34 522.66 56942.43 88888.00 2010-11-18 07:21:09.601 322 13187.86 522.42 56941.94 88888.00 2010-11-18 07:21:10.601 322 13187.99 522.17 56941.94 88888.00 2010-11-18 07:21:11.601 322 13187.47 521.92 56942.67 88888.00 2010-11-18 07:21:12.601 322 13187.60 522.54 56942.67 88888.00 2010-11-18 07:21:13.601 322 13187.99 522.17 56942.30 88888.00 2010-11-18 07:21:14.601 322 13188.12 522.66 56942.55 88888.00 2010-11-18 07:21:15.601 322 13187.21 522.66 56942.06 88888.00 2010-11-18 07:21:16.601 322 13187.73 521.92 56942.18 88888.00 2010-11-18 07:21:17.601 322 13187.21 522.54 56941.94 88888.00 2010-11-18 07:21:18.601 322 13187.73 521.92 56941.94 88888.00 2010-11-18 07:21:19.601 322 13187.08 521.92 56941.69 88888.00 2010-11-18 07:21:20.601 322 13186.95 522.29 56942.18 88888.00 2010-11-18 07:21:21.601 322 13187.34 522.66 56941.94 88888.00 2010-11-18 07:21:22.601 322 13186.95 522.54 56942.18 88888.00 2010-11-18 07:21:23.601 322 13187.21 522.42 56942.30 88888.00 2010-11-18 07:21:24.601 322 13187.21 522.66 56942.43 88888.00 2010-11-18 07:21:25.601 322 13187.08 522.42 56942.06 88888.00 2010-11-18 07:21:26.601 322 13187.21 522.17 56941.82 88888.00 2010-11-18 07:21:27.601 322 13187.86 523.41 56941.45 88888.00 2010-11-18 07:21:28.601 322 13187.47 522.17 56941.69 88888.00 2010-11-18 07:21:29.601 322 13187.73 522.66 56941.32 88888.00 2010-11-18 07:21:30.601 322 13187.60 522.17 56942.18 88888.00 2010-11-18 07:21:31.601 322 13187.60 521.92 56941.94 88888.00 2010-11-18 07:21:32.601 322 13187.99 522.42 56941.57 88888.00 2010-11-18 07:21:33.601 322 13187.47 522.29 56941.69 88888.00 2010-11-18 07:21:34.601 322 13187.34 521.92 56942.30 88888.00 2010-11-18 07:21:35.601 322 13186.95 522.04 56942.06 88888.00 2010-11-18 07:21:36.601 322 13187.99 522.42 56942.18 88888.00 2010-11-18 07:21:37.601 322 13187.47 522.79 56941.57 88888.00 2010-11-18 07:21:38.601 322 13187.21 522.54 56942.18 88888.00 2010-11-18 07:21:39.601 322 13186.17 522.42 56941.45 88888.00 2010-11-18 07:21:40.601 322 13187.60 522.66 56941.94 88888.00 2010-11-18 07:21:41.601 322 13187.47 522.42 56941.69 88888.00 2010-11-18 07:21:42.601 322 13187.60 522.42 56941.94 88888.00 2010-11-18 07:21:43.601 322 13187.34 522.54 56941.69 88888.00 2010-11-18 07:21:44.601 322 13187.34 521.92 56941.94 88888.00 2010-11-18 07:21:45.601 322 13186.82 522.29 56941.94 88888.00 2010-11-18 07:21:46.601 322 13187.21 522.66 56941.82 88888.00 2010-11-18 07:21:47.601 322 13187.47 522.29 56942.18 88888.00 2010-11-18 07:21:48.601 322 13187.21 522.79 56941.69 88888.00 2010-11-18 07:21:49.601 322 13187.73 522.29 56941.69 88888.00 2010-11-18 07:21:50.601 322 13187.86 522.91 56941.69 88888.00 2010-11-18 07:21:51.601 322 13187.08 522.54 56941.57 88888.00 2010-11-18 07:21:52.601 322 13187.21 521.92 56942.18 88888.00 2010-11-18 07:21:53.601 322 13187.34 523.03 56941.69 88888.00 2010-11-18 07:21:54.601 322 13187.86 522.42 56941.94 88888.00 2010-11-18 07:21:55.601 322 13187.08 523.03 56942.06 88888.00 2010-11-18 07:21:56.601 322 13187.21 522.04 56942.06 88888.00 2010-11-18 07:21:57.600 322 13187.08 523.65 56942.18 88888.00 2010-11-18 07:21:58.600 322 13186.69 521.80 56942.30 88888.00 2010-11-18 07:21:59.600 322 13186.82 522.42 56942.43 88888.00 2010-11-18 07:22:00.600 322 13186.95 522.42 56942.30 88888.00 2010-11-18 07:22:01.600 322 13186.82 522.54 56941.94 88888.00 2010-11-18 07:22:02.600 322 13187.47 522.79 56942.18 88888.00 2010-11-18 07:22:03.600 322 13187.34 522.91 56942.06 88888.00 2010-11-18 07:22:04.600 322 13187.08 523.16 56941.94 88888.00 2010-11-18 07:22:05.600 322 13187.34 522.54 56941.94 88888.00 2010-11-18 07:22:06.600 322 13187.21 522.66 56942.30 88888.00 2010-11-18 07:22:07.600 322 13187.34 522.66 56942.18 88888.00 2010-11-18 07:22:08.600 322 13187.60 523.41 56942.91 88888.00 2010-11-18 07:22:09.600 322 13187.21 522.66 56942.43 88888.00 2010-11-18 07:22:10.600 322 13187.47 522.04 56941.69 88888.00 2010-11-18 07:22:11.600 322 13187.21 522.17 56942.30 88888.00 2010-11-18 07:22:12.600 322 13187.21 522.42 56942.30 88888.00 2010-11-18 07:22:13.600 322 13187.47 522.79 56942.55 88888.00 2010-11-18 07:22:14.600 322 13187.47 522.66 56941.45 88888.00 2010-11-18 07:22:15.600 322 13187.60 523.03 56942.67 88888.00 2010-11-18 07:22:16.600 322 13187.08 522.91 56941.82 88888.00 2010-11-18 07:22:17.600 322 13187.60 522.04 56941.69 88888.00 2010-11-18 07:22:18.600 322 13187.47 522.54 56942.67 88888.00 2010-11-18 07:22:19.600 322 13187.08 523.03 56942.30 88888.00 2010-11-18 07:22:20.600 322 13187.21 522.42 56941.82 88888.00 2010-11-18 07:22:21.600 322 13187.73 522.42 56941.57 88888.00 2010-11-18 07:22:22.600 322 13188.25 522.91 56941.82 88888.00 2010-11-18 07:22:23.600 322 13186.82 522.54 56941.69 88888.00 2010-11-18 07:22:24.600 322 13187.60 522.91 56941.57 88888.00 2010-11-18 07:22:25.600 322 13187.47 522.42 56942.18 88888.00 2010-11-18 07:22:26.600 322 13187.60 523.28 56942.18 88888.00 2010-11-18 07:22:27.600 322 13187.21 523.53 56942.55 88888.00 2010-11-18 07:22:28.600 322 13187.99 522.91 56942.30 88888.00 2010-11-18 07:22:29.600 322 13187.60 522.79 56942.30 88888.00 2010-11-18 07:22:30.600 322 13187.60 522.54 56941.82 88888.00 2010-11-18 07:22:31.600 322 13187.34 522.17 56942.30 88888.00 2010-11-18 07:22:32.600 322 13187.86 523.03 56942.43 88888.00 2010-11-18 07:22:33.600 322 13187.60 522.91 56941.94 88888.00 2010-11-18 07:22:34.600 322 13187.08 522.79 56942.06 88888.00 2010-11-18 07:22:35.600 322 13187.34 522.91 56942.43 88888.00 2010-11-18 07:22:37.600 322 13187.34 522.17 56942.18 88888.00 2010-11-18 07:22:38.600 322 13187.34 522.29 56942.30 88888.00 2010-11-18 07:22:39.600 322 13187.34 523.03 56942.06 88888.00 2010-11-18 07:22:40.600 322 13187.08 522.91 56941.82 88888.00 2010-11-18 07:22:41.600 322 13186.43 523.90 56941.94 88888.00 2010-11-18 07:22:42.600 322 13187.34 522.79 56942.30 88888.00 2010-11-18 07:22:43.600 322 13187.34 522.91 56942.06 88888.00 2010-11-18 07:22:44.600 322 13187.08 522.79 56942.18 88888.00 2010-11-18 07:22:45.600 322 13186.69 522.42 56942.67 88888.00 2010-11-18 07:22:46.600 322 13187.34 523.53 56942.18 88888.00 2010-11-18 07:22:47.600 322 13187.60 522.42 56941.82 88888.00 2010-11-18 07:22:48.600 322 13187.21 522.42 56942.30 88888.00 2010-11-18 07:22:49.600 322 13187.73 522.79 56941.32 88888.00 2010-11-18 07:22:50.600 322 13187.86 522.29 56942.30 88888.00 2010-11-18 07:22:51.600 322 13187.60 523.16 56942.06 88888.00 2010-11-18 07:22:52.600 322 13186.95 522.29 56942.67 88888.00 2010-11-18 07:22:53.600 322 13187.21 523.16 56941.94 88888.00 2010-11-18 07:22:54.600 322 13187.21 522.66 56942.79 88888.00 2010-11-18 07:22:55.600 322 13186.95 523.28 56942.30 88888.00 2010-11-18 07:22:56.600 322 13186.95 523.53 56942.18 88888.00 2010-11-18 07:22:57.600 322 13187.08 523.03 56942.79 88888.00 2010-11-18 07:22:58.600 322 13187.21 523.28 56941.94 88888.00 2010-11-18 07:22:59.600 322 13186.43 523.53 56942.18 88888.00 2010-11-18 07:23:00.600 322 13186.82 523.16 56942.67 88888.00 2010-11-18 07:23:01.600 322 13187.47 523.03 56942.43 88888.00 2010-11-18 07:23:02.600 322 13186.95 523.41 56942.06 88888.00 2010-11-18 07:23:03.600 322 13187.08 523.03 56942.06 88888.00 2010-11-18 07:23:04.600 322 13186.56 522.79 56942.30 88888.00 2010-11-18 07:23:05.600 322 13187.60 522.66 56942.18 88888.00 2010-11-18 07:23:06.600 322 13187.08 522.79 56941.82 88888.00 2010-11-18 07:23:07.600 322 13186.95 523.78 56941.69 88888.00 2010-11-18 07:23:08.600 322 13187.47 522.91 56942.18 88888.00 2010-11-18 07:23:09.600 322 13187.21 522.91 56941.69 88888.00 2010-11-18 07:23:10.600 322 13187.34 523.28 56941.82 88888.00 2010-11-18 07:23:11.600 322 13187.73 523.16 56941.94 88888.00 2010-11-18 07:23:12.600 322 13187.60 522.54 56942.06 88888.00 2010-11-18 07:23:13.600 322 13187.47 522.91 56941.69 88888.00 2010-11-18 07:23:14.600 322 13187.08 522.66 56941.57 88888.00 2010-11-18 07:23:15.600 322 13187.47 522.91 56942.30 88888.00 2010-11-18 07:23:16.600 322 13187.99 523.03 56941.57 88888.00 2010-11-18 07:23:17.600 322 13187.47 523.16 56941.82 88888.00 2010-11-18 07:23:18.600 322 13187.08 522.54 56942.30 88888.00 2010-11-18 07:23:19.600 322 13187.60 522.79 56941.82 88888.00 2010-11-18 07:23:20.600 322 13187.47 522.17 56942.43 88888.00 2010-11-18 07:23:21.600 322 13187.47 522.66 56942.18 88888.00 2010-11-18 07:23:22.600 322 13186.95 522.66 56942.67 88888.00 2010-11-18 07:23:23.600 322 13187.21 522.66 56942.18 88888.00 2010-11-18 07:23:24.600 322 13187.73 522.79 56942.91 88888.00 2010-11-18 07:23:25.600 322 13186.95 522.54 56942.06 88888.00 2010-11-18 07:23:26.600 322 13187.47 522.66 56942.30 88888.00 2010-11-18 07:23:27.600 322 13187.73 521.80 56942.18 88888.00 2010-11-18 07:23:28.600 322 13187.60 522.66 56942.55 88888.00 2010-11-18 07:23:29.600 322 13187.60 522.79 56942.43 88888.00 2010-11-18 07:23:30.600 322 13187.21 523.53 56942.18 88888.00 2010-11-18 07:23:31.600 322 13186.95 521.92 56942.43 88888.00 2010-11-18 07:23:32.600 322 13187.21 523.53 56941.82 88888.00 2010-11-18 07:23:33.600 322 13187.47 522.42 56941.82 88888.00 2010-11-18 07:23:34.600 322 13187.47 522.91 56942.43 88888.00 2010-11-18 07:23:35.600 322 13187.60 522.17 56942.67 88888.00 2010-11-18 07:23:36.600 322 13187.47 523.03 56942.30 88888.00 2010-11-18 07:23:37.600 322 13187.47 522.42 56941.94 88888.00 2010-11-18 07:23:38.600 322 13187.73 522.66 56941.69 88888.00 2010-11-18 07:23:39.600 322 13187.73 522.42 56942.67 88888.00 2010-11-18 07:23:40.600 322 13187.34 522.29 56942.06 88888.00 2010-11-18 07:23:41.600 322 13187.73 522.54 56942.18 88888.00 2010-11-18 07:23:42.600 322 13187.21 522.42 56941.82 88888.00 2010-11-18 07:23:43.600 322 13187.21 522.66 56942.67 88888.00 2010-11-18 07:23:44.600 322 13186.43 522.42 56942.43 88888.00 2010-11-18 07:23:45.600 322 13187.34 522.79 56942.30 88888.00 2010-11-18 07:23:46.600 322 13187.60 522.79 56941.94 88888.00 2010-11-18 07:23:47.600 322 13187.73 522.17 56942.43 88888.00 2010-11-18 07:23:48.600 322 13186.95 522.66 56942.55 88888.00 2010-11-18 07:23:49.600 322 13186.95 522.66 56941.94 88888.00 2010-11-18 07:23:50.600 322 13187.47 522.17 56942.55 88888.00 2010-11-18 07:23:51.600 322 13187.47 522.79 56942.55 88888.00 2010-11-18 07:23:52.600 322 13186.95 522.29 56942.43 88888.00 2010-11-18 07:23:53.600 322 13187.47 522.66 56942.91 88888.00 2010-11-18 07:23:54.600 322 13186.95 522.91 56942.06 88888.00 2010-11-18 07:23:55.600 322 13186.82 522.29 56942.30 88888.00 2010-11-18 07:23:56.600 322 13186.95 522.79 56942.67 88888.00 2010-11-18 07:23:57.600 322 13187.34 522.54 56941.94 88888.00 2010-11-18 07:23:58.600 322 13187.34 522.91 56942.43 88888.00 2010-11-18 07:23:59.600 322 13187.08 523.28 56942.43 88888.00 2010-11-18 07:24:00.600 322 13186.95 522.42 56942.43 88888.00 2010-11-18 07:24:01.600 322 13187.47 522.17 56942.30 88888.00 2010-11-18 07:24:02.600 322 13186.82 522.54 56942.67 88888.00 2010-11-18 07:24:03.600 322 13187.34 522.42 56942.43 88888.00 2010-11-18 07:24:04.600 322 13186.95 522.29 56942.18 88888.00 2010-11-18 07:24:05.600 322 13187.21 522.42 56942.06 88888.00 2010-11-18 07:24:06.600 322 13186.69 522.54 56942.30 88888.00 2010-11-18 07:24:07.600 322 13187.73 522.91 56941.57 88888.00 2010-11-18 07:24:08.600 322 13187.34 522.29 56942.18 88888.00 2010-11-18 07:24:09.600 322 13187.60 522.29 56941.82 88888.00 2010-11-18 07:24:10.600 322 13187.86 523.41 56942.43 88888.00 2010-11-18 07:24:11.600 322 13187.34 522.17 56942.43 88888.00 2010-11-18 07:24:12.600 322 13186.95 523.16 56942.30 88888.00 2010-11-18 07:24:13.600 322 13186.95 522.54 56942.43 88888.00 2010-11-18 07:24:14.600 322 13187.21 523.03 56942.43 88888.00 2010-11-18 07:24:15.600 322 13187.99 522.79 56942.67 88888.00 2010-11-18 07:24:16.600 322 13186.82 522.29 56942.55 88888.00 2010-11-18 07:24:17.600 322 13187.60 522.54 56942.55 88888.00 2010-11-18 07:24:18.600 322 13187.21 522.42 56942.55 88888.00 2010-11-18 07:24:19.600 322 13187.34 522.91 56942.55 88888.00 2010-11-18 07:24:20.600 322 13187.08 523.03 56942.30 88888.00 2010-11-18 07:24:21.600 322 13187.60 522.91 56942.06 88888.00 2010-11-18 07:24:22.600 322 13187.21 523.03 56942.30 88888.00 2010-11-18 07:24:23.600 322 13187.73 522.54 56941.45 88888.00 2010-11-18 07:24:24.600 322 13187.60 522.54 56941.94 88888.00 2010-11-18 07:24:25.600 322 13187.47 522.79 56942.18 88888.00 2010-11-18 07:24:26.600 322 13187.21 523.03 56942.30 88888.00 2010-11-18 07:24:27.600 322 13186.69 522.91 56942.79 88888.00 2010-11-18 07:24:28.600 322 13187.34 522.66 56942.43 88888.00 2010-11-18 07:24:29.600 322 13188.12 522.54 56942.06 88888.00 2010-11-18 07:24:30.600 322 13187.47 523.28 56942.18 88888.00 2010-11-18 07:24:31.600 322 13187.21 522.17 56942.67 88888.00 2010-11-18 07:24:32.600 322 13187.73 522.42 56942.18 88888.00 2010-11-18 07:24:33.600 322 13187.60 522.54 56942.30 88888.00 2010-11-18 07:24:34.600 322 13187.99 522.91 56942.55 88888.00 2010-11-18 07:24:35.600 322 13187.21 523.16 56942.30 88888.00 2010-11-18 07:24:37.600 322 13187.34 522.66 56941.57 88888.00 2010-11-18 07:24:38.600 322 13187.86 522.66 56942.06 88888.00 2010-11-18 07:24:39.600 322 13187.47 522.54 56942.79 88888.00 2010-11-18 07:24:40.600 322 13187.34 523.41 56942.43 88888.00 2010-11-18 07:24:41.600 322 13187.08 523.53 56942.18 88888.00 2010-11-18 07:24:42.600 322 13187.08 522.91 56942.79 88888.00 2010-11-18 07:24:43.600 322 13187.73 522.66 56942.18 88888.00 2010-11-18 07:24:44.600 322 13187.34 522.66 56942.91 88888.00 2010-11-18 07:24:45.600 322 13187.21 522.17 56942.79 88888.00 2010-11-18 07:24:46.600 322 13187.47 522.42 56941.82 88888.00 2010-11-18 07:24:47.600 322 13187.34 522.42 56942.79 88888.00 2010-11-18 07:24:48.600 322 13187.99 522.91 56942.18 88888.00 2010-11-18 07:24:49.600 322 13187.34 522.91 56942.55 88888.00 2010-11-18 07:24:50.600 322 13187.99 522.17 56942.43 88888.00 2010-11-18 07:24:51.600 322 13186.95 522.42 56942.30 88888.00 2010-11-18 07:24:52.600 322 13187.08 522.79 56942.43 88888.00 2010-11-18 07:24:53.600 322 13187.73 522.91 56942.30 88888.00 2010-11-18 07:24:54.600 322 13187.21 523.41 56943.04 88888.00 2010-11-18 07:24:55.600 322 13187.08 522.42 56942.43 88888.00 2010-11-18 07:24:56.600 322 13187.99 522.17 56942.18 88888.00 2010-11-18 07:24:57.600 322 13187.73 522.04 56942.79 88888.00 2010-11-18 07:24:58.600 322 13187.73 522.66 56941.94 88888.00 2010-11-18 07:24:59.600 322 13187.34 522.79 56942.18 88888.00 2010-11-18 07:25:00.600 322 13187.99 522.91 56942.30 88888.00 2010-11-18 07:25:01.600 322 13187.60 522.79 56942.18 88888.00 2010-11-18 07:25:02.600 322 13187.73 522.42 56942.30 88888.00 2010-11-18 07:25:03.600 322 13187.34 523.03 56942.30 88888.00 2010-11-18 07:25:04.600 322 13187.34 522.79 56942.67 88888.00 2010-11-18 07:25:05.600 322 13187.73 522.17 56942.30 88888.00 2010-11-18 07:25:06.600 322 13187.86 521.92 56942.91 88888.00 2010-11-18 07:25:07.600 322 13187.21 522.29 56942.18 88888.00 2010-11-18 07:25:08.600 322 13187.47 522.29 56941.57 88888.00 2010-11-18 07:25:09.600 322 13187.47 523.16 56942.79 88888.00 2010-11-18 07:25:10.600 322 13187.60 522.29 56941.82 88888.00 2010-11-18 07:25:11.600 322 13187.21 523.03 56941.69 88888.00 2010-11-18 07:25:12.600 322 13186.82 522.54 56942.91 88888.00 2010-11-18 07:25:13.600 322 13187.21 522.91 56942.55 88888.00 2010-11-18 07:25:14.600 322 13187.47 522.79 56942.18 88888.00 2010-11-18 07:25:15.600 322 13187.34 522.79 56942.18 88888.00 2010-11-18 07:25:16.600 322 13187.34 522.54 56941.94 88888.00 2010-11-18 07:25:17.600 322 13187.21 522.91 56942.55 88888.00 2010-11-18 07:25:18.600 322 13187.47 522.79 56942.06 88888.00 2010-11-18 07:25:19.600 322 13187.60 522.42 56942.18 88888.00 2010-11-18 07:25:20.600 322 13187.47 523.16 56942.18 88888.00 2010-11-18 07:25:21.600 322 13187.73 522.29 56942.30 88888.00 2010-11-18 07:25:22.600 322 13187.47 523.03 56942.43 88888.00 2010-11-18 07:25:23.600 322 13187.47 522.29 56942.18 88888.00 2010-11-18 07:25:24.600 322 13187.47 522.29 56941.94 88888.00 2010-11-18 07:25:25.600 322 13187.34 522.29 56942.67 88888.00 2010-11-18 07:25:26.600 322 13187.86 522.79 56942.55 88888.00 2010-11-18 07:25:27.600 322 13187.08 522.66 56942.67 88888.00 2010-11-18 07:25:28.600 322 13187.47 522.29 56942.67 88888.00 2010-11-18 07:25:29.600 322 13186.56 522.42 56942.06 88888.00 2010-11-18 07:25:30.600 322 13186.95 522.17 56941.57 88888.00 2010-11-18 07:25:31.600 322 13187.34 521.80 56942.30 88888.00 2010-11-18 07:25:32.600 322 13187.47 522.42 56942.06 88888.00 2010-11-18 07:25:33.600 322 13187.47 522.29 56941.69 88888.00 2010-11-18 07:25:34.600 322 13186.82 521.55 56941.82 88888.00 2010-11-18 07:25:35.600 322 13186.82 522.42 56942.06 88888.00 2010-11-18 07:25:36.600 322 13186.95 522.29 56941.69 88888.00 2010-11-18 07:25:37.600 322 13186.95 521.92 56942.30 88888.00 2010-11-18 07:25:38.600 322 13187.21 521.80 56941.82 88888.00 2010-11-18 07:25:39.600 322 13187.08 522.29 56942.18 88888.00 2010-11-18 07:25:40.600 322 13186.82 522.42 56941.94 88888.00 2010-11-18 07:25:41.600 322 13187.08 522.42 56941.82 88888.00 2010-11-18 07:25:42.600 322 13186.95 521.67 56942.18 88888.00 2010-11-18 07:25:43.600 322 13186.69 522.91 56941.57 88888.00 2010-11-18 07:25:44.600 322 13187.34 522.42 56942.06 88888.00 2010-11-18 07:25:45.600 322 13186.82 522.42 56942.67 88888.00 2010-11-18 07:25:46.600 322 13187.21 522.04 56941.94 88888.00 2010-11-18 07:25:47.600 322 13187.21 521.92 56942.55 88888.00 2010-11-18 07:25:48.600 322 13186.95 522.79 56941.69 88888.00 2010-11-18 07:25:49.600 322 13187.34 522.42 56942.06 88888.00 2010-11-18 07:25:50.600 322 13187.47 521.42 56942.06 88888.00 2010-11-18 07:25:51.600 322 13187.21 522.42 56942.18 88888.00 2010-11-18 07:25:52.600 322 13186.82 521.80 56941.82 88888.00 2010-11-18 07:25:53.600 322 13187.60 522.17 56941.82 88888.00 2010-11-18 07:25:54.600 322 13186.82 522.42 56942.06 88888.00 2010-11-18 07:25:55.600 322 13187.47 522.66 56941.57 88888.00 2010-11-18 07:25:56.600 322 13186.95 522.29 56941.57 88888.00 2010-11-18 07:25:57.600 322 13187.47 521.67 56942.43 88888.00 2010-11-18 07:25:58.600 322 13186.43 522.42 56942.30 88888.00 2010-11-18 07:25:59.600 322 13187.34 522.17 56941.69 88888.00 2010-11-18 07:26:00.600 322 13187.08 521.92 56941.57 88888.00 2010-11-18 07:26:01.600 322 13187.21 522.29 56942.43 88888.00 2010-11-18 07:26:02.600 322 13186.17 521.92 56942.06 88888.00 2010-11-18 07:26:03.600 322 13186.43 522.54 56942.06 88888.00 2010-11-18 07:26:04.600 322 13186.56 522.29 56941.69 88888.00 2010-11-18 07:26:05.600 322 13186.43 521.92 56941.69 88888.00 2010-11-18 07:26:06.600 322 13186.43 521.80 56941.69 88888.00 2010-11-18 07:26:07.600 322 13186.43 522.04 56941.45 88888.00 2010-11-18 07:26:08.600 322 13186.82 522.42 56941.94 88888.00 2010-11-18 07:26:09.600 322 13187.34 521.92 56941.82 88888.00 2010-11-18 07:26:10.600 322 13187.60 521.92 56941.57 88888.00 2010-11-18 07:26:11.600 322 13187.08 521.92 56941.57 88888.00 2010-11-18 07:26:12.600 322 13186.69 522.17 56941.94 88888.00 2010-11-18 07:26:13.600 322 13187.08 521.55 56941.69 88888.00 2010-11-18 07:26:14.600 322 13186.82 522.17 56941.32 88888.00 2010-11-18 07:26:15.600 322 13186.56 522.66 56942.06 88888.00 2010-11-18 07:26:16.600 322 13186.69 521.80 56942.43 88888.00 2010-11-18 07:26:17.600 322 13186.43 522.66 56941.45 88888.00 2010-11-18 07:26:18.600 322 13187.21 522.29 56942.30 88888.00 2010-11-18 07:26:19.600 322 13187.21 522.17 56941.82 88888.00 2010-11-18 07:26:20.600 322 13186.95 522.42 56941.57 88888.00 2010-11-18 07:26:21.600 322 13186.95 522.17 56941.82 88888.00 2010-11-18 07:26:22.600 322 13186.56 521.67 56942.18 88888.00 2010-11-18 07:26:23.600 322 13186.43 522.29 56942.79 88888.00 2010-11-18 07:26:24.600 322 13187.21 522.29 56942.43 88888.00 2010-11-18 07:26:25.600 322 13186.43 521.55 56941.82 88888.00 2010-11-18 07:26:26.600 322 13187.21 522.29 56942.06 88888.00 2010-11-18 07:26:27.600 322 13186.69 521.92 56942.18 88888.00 2010-11-18 07:26:28.600 322 13186.69 522.42 56941.57 88888.00 2010-11-18 07:26:29.600 322 13186.69 521.80 56941.94 88888.00 2010-11-18 07:26:30.600 322 13186.95 522.17 56941.82 88888.00 2010-11-18 07:26:31.600 322 13186.56 522.29 56941.94 88888.00 2010-11-18 07:26:32.600 322 13186.69 522.42 56941.94 88888.00 2010-11-18 07:26:33.600 322 13187.34 522.66 56942.67 88888.00 2010-11-18 07:26:34.600 322 13186.69 522.29 56942.30 88888.00 2010-11-18 07:26:35.600 322 13186.43 522.29 56941.82 88888.00 2010-11-18 07:26:37.600 322 13186.82 521.80 56942.30 88888.00 2010-11-18 07:26:38.600 322 13186.95 522.42 56941.94 88888.00 2010-11-18 07:26:39.600 322 13186.69 521.80 56942.06 88888.00 2010-11-18 07:26:40.600 322 13186.43 522.29 56941.69 88888.00 2010-11-18 07:26:41.600 322 13186.95 522.91 56942.06 88888.00 2010-11-18 07:26:42.600 322 13187.21 522.42 56942.43 88888.00 2010-11-18 07:26:43.600 322 13186.82 522.79 56941.94 88888.00 2010-11-18 07:26:44.600 322 13186.17 522.04 56941.94 88888.00 2010-11-18 07:26:45.600 322 13186.95 521.67 56942.30 88888.00 2010-11-18 07:26:46.600 322 13186.30 522.42 56941.69 88888.00 2010-11-18 07:26:47.600 322 13186.95 522.42 56942.18 88888.00 2010-11-18 07:26:48.600 322 13187.47 522.17 56942.06 88888.00 2010-11-18 07:26:49.600 322 13186.82 522.66 56941.94 88888.00 2010-11-18 07:26:50.600 322 13187.08 522.42 56941.82 88888.00 2010-11-18 07:26:51.600 322 13186.82 522.17 56941.32 88888.00 2010-11-18 07:26:52.600 322 13187.21 521.67 56942.06 88888.00 2010-11-18 07:26:53.600 322 13187.34 522.54 56941.57 88888.00 2010-11-18 07:26:54.600 322 13186.43 522.42 56942.30 88888.00 2010-11-18 07:26:55.600 322 13187.08 522.42 56942.18 88888.00 2010-11-18 07:26:56.600 322 13186.95 522.79 56941.69 88888.00 2010-11-18 07:26:57.600 322 13186.43 522.04 56941.69 88888.00 2010-11-18 07:26:58.600 322 13186.56 522.17 56942.55 88888.00 2010-11-18 07:26:59.600 322 13186.17 522.42 56941.69 88888.00 2010-11-18 07:27:00.600 322 13186.43 522.66 56942.18 88888.00 2010-11-18 07:27:01.600 322 13186.30 522.17 56942.18 88888.00 2010-11-18 07:27:02.600 322 13186.56 522.54 56941.57 88888.00 2010-11-18 07:27:03.600 322 13187.21 522.54 56942.06 88888.00 2010-11-18 07:27:04.600 322 13186.56 522.42 56941.82 88888.00 2010-11-18 07:27:05.600 322 13186.82 522.66 56941.82 88888.00 2010-11-18 07:27:06.600 322 13186.56 521.92 56942.18 88888.00 2010-11-18 07:27:07.600 322 13186.69 522.04 56942.18 88888.00 2010-11-18 07:27:08.600 322 13186.82 523.16 56941.94 88888.00 2010-11-18 07:27:09.600 322 13186.17 522.66 56941.69 88888.00 2010-11-18 07:27:10.600 322 13187.21 521.80 56941.94 88888.00 2010-11-18 07:27:11.600 322 13186.69 522.04 56942.18 88888.00 2010-11-18 07:27:12.600 322 13187.21 522.17 56942.18 88888.00 2010-11-18 07:27:13.600 322 13186.56 521.55 56942.06 88888.00 2010-11-18 07:27:14.600 322 13186.82 521.80 56941.82 88888.00 2010-11-18 07:27:15.600 322 13186.95 521.67 56941.94 88888.00 2010-11-18 07:27:16.600 322 13187.21 521.80 56941.94 88888.00 2010-11-18 07:27:17.600 322 13186.56 521.80 56942.06 88888.00 2010-11-18 07:27:18.600 322 13186.82 521.92 56941.32 88888.00 2010-11-18 07:27:19.600 322 13186.95 521.92 56942.18 88888.00 2010-11-18 07:27:20.600 322 13186.82 522.17 56941.82 88888.00 2010-11-18 07:27:21.600 322 13186.30 521.80 56941.45 88888.00 2010-11-18 07:27:22.600 322 13186.95 522.54 56941.82 88888.00 2010-11-18 07:27:23.600 322 13186.56 522.54 56941.82 88888.00 2010-11-18 07:27:24.600 322 13186.30 521.67 56941.32 88888.00 2010-11-18 07:27:25.600 322 13187.34 521.92 56941.69 88888.00 2010-11-18 07:27:26.600 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:27:27.600 322 13186.95 522.29 56941.94 88888.00 2010-11-18 07:27:28.600 322 13185.91 521.80 56941.94 88888.00 2010-11-18 07:27:29.600 322 13187.34 521.80 56942.43 88888.00 2010-11-18 07:27:30.600 322 13187.08 521.67 56942.06 88888.00 2010-11-18 07:27:31.600 322 13186.95 522.29 56942.18 88888.00 2010-11-18 07:27:32.600 322 13187.21 521.80 56941.82 88888.00 2010-11-18 07:27:33.600 322 13186.82 521.67 56942.30 88888.00 2010-11-18 07:27:34.600 322 13186.82 522.29 56941.94 88888.00 2010-11-18 07:27:35.600 322 13186.95 522.42 56941.94 88888.00 2010-11-18 07:27:36.600 322 13186.82 522.17 56941.08 88888.00 2010-11-18 07:27:37.600 322 13187.08 521.42 56941.94 88888.00 2010-11-18 07:27:38.600 322 13186.69 521.80 56941.45 88888.00 2010-11-18 07:27:39.600 322 13187.21 522.04 56942.06 88888.00 2010-11-18 07:27:40.600 322 13186.82 521.67 56941.94 88888.00 2010-11-18 07:27:41.600 322 13186.82 521.67 56942.30 88888.00 2010-11-18 07:27:42.600 322 13186.43 522.04 56941.82 88888.00 2010-11-18 07:27:43.600 322 13187.08 521.55 56941.08 88888.00 2010-11-18 07:27:44.600 322 13186.95 522.04 56942.06 88888.00 2010-11-18 07:27:45.600 322 13186.82 522.66 56942.06 88888.00 2010-11-18 07:27:46.600 322 13186.95 521.67 56941.82 88888.00 2010-11-18 07:27:47.600 322 13187.21 522.17 56942.30 88888.00 2010-11-18 07:27:48.600 322 13185.91 521.92 56942.06 88888.00 2010-11-18 07:27:49.600 322 13187.34 521.55 56941.69 88888.00 2010-11-18 07:27:50.600 322 13186.82 521.05 56942.06 88888.00 2010-11-18 07:27:51.600 322 13186.95 521.55 56941.94 88888.00 2010-11-18 07:27:52.600 322 13186.17 521.30 56941.82 88888.00 2010-11-18 07:27:53.600 322 13186.69 521.30 56941.82 88888.00 2010-11-18 07:27:54.600 322 13187.34 522.04 56942.55 88888.00 2010-11-18 07:27:55.600 322 13186.43 521.80 56941.69 88888.00 2010-11-18 07:27:56.600 322 13186.82 521.55 56941.94 88888.00 2010-11-18 07:27:57.600 322 13186.69 521.67 56941.94 88888.00 2010-11-18 07:27:58.600 322 13187.60 521.05 56941.45 88888.00 2010-11-18 07:27:59.600 322 13186.56 522.17 56942.18 88888.00 2010-11-18 07:28:00.600 322 13187.34 521.42 56941.94 88888.00 2010-11-18 07:28:01.600 322 13186.69 520.68 56942.18 88888.00 2010-11-18 07:28:02.600 322 13186.95 521.30 56941.69 88888.00 2010-11-18 07:28:03.600 322 13187.08 521.55 56942.55 88888.00 2010-11-18 07:28:04.600 322 13186.95 522.04 56942.55 88888.00 2010-11-18 07:28:05.600 322 13187.47 520.68 56942.30 88888.00 2010-11-18 07:28:06.600 322 13186.56 521.67 56941.94 88888.00 2010-11-18 07:28:07.600 322 13187.21 520.93 56942.43 88888.00 2010-11-18 07:28:08.600 322 13186.82 521.67 56942.18 88888.00 2010-11-18 07:28:09.600 322 13186.43 520.93 56942.67 88888.00 2010-11-18 07:28:10.600 322 13186.82 521.30 56942.30 88888.00 2010-11-18 07:28:11.600 322 13186.82 521.30 56943.04 88888.00 2010-11-18 07:28:12.600 322 13186.69 521.55 56941.82 88888.00 2010-11-18 07:28:13.600 322 13187.34 522.04 56941.94 88888.00 2010-11-18 07:28:14.600 322 13186.43 521.67 56942.55 88888.00 2010-11-18 07:28:15.600 322 13186.95 521.80 56942.30 88888.00 2010-11-18 07:28:16.600 322 13186.69 520.68 56941.82 88888.00 2010-11-18 07:28:17.600 322 13186.56 521.18 56942.43 88888.00 2010-11-18 07:28:18.600 322 13187.21 520.93 56942.55 88888.00 2010-11-18 07:28:19.600 322 13186.69 521.05 56941.57 88888.00 2010-11-18 07:28:20.600 322 13187.08 521.92 56942.79 88888.00 2010-11-18 07:28:21.600 322 13187.08 520.93 56941.69 88888.00 2010-11-18 07:28:22.600 322 13187.34 521.67 56942.18 88888.00 2010-11-18 07:28:23.600 322 13187.34 522.29 56941.94 88888.00 2010-11-18 07:28:24.600 322 13186.69 521.67 56942.67 88888.00 2010-11-18 07:28:25.600 322 13186.56 521.30 56942.06 88888.00 2010-11-18 07:28:26.600 322 13187.21 521.55 56942.30 88888.00 2010-11-18 07:28:27.600 322 13187.21 520.81 56942.18 88888.00 2010-11-18 07:28:28.600 322 13187.21 521.80 56942.55 88888.00 2010-11-18 07:28:29.600 322 13186.82 521.42 56942.18 88888.00 2010-11-18 07:28:30.600 322 13186.82 522.04 56941.82 88888.00 2010-11-18 07:28:31.600 322 13186.69 520.81 56942.43 88888.00 2010-11-18 07:28:32.600 322 13186.17 521.67 56943.04 88888.00 2010-11-18 07:28:33.600 322 13186.69 521.05 56941.82 88888.00 2010-11-18 07:28:34.600 322 13187.34 520.93 56942.55 88888.00 2010-11-18 07:28:35.600 322 13186.95 521.67 56942.91 88888.00 2010-11-18 07:28:36.600 322 13187.21 521.42 56941.57 88888.00 2010-11-18 07:28:37.600 322 13186.69 521.67 56941.82 88888.00 2010-11-18 07:28:38.600 322 13186.30 522.04 56941.82 88888.00 2010-11-18 07:28:39.600 322 13186.56 521.30 56942.06 88888.00 2010-11-18 07:28:40.600 322 13187.08 521.30 56942.43 88888.00 2010-11-18 07:28:41.600 322 13186.56 521.92 56942.91 88888.00 2010-11-18 07:28:42.600 322 13186.82 521.42 56942.18 88888.00 2010-11-18 07:28:43.600 322 13186.30 521.67 56942.43 88888.00 2010-11-18 07:28:44.600 322 13187.08 521.30 56942.30 88888.00 2010-11-18 07:28:45.600 322 13186.30 521.67 56942.06 88888.00 2010-11-18 07:28:46.600 322 13186.82 521.92 56942.43 88888.00 2010-11-18 07:28:47.600 322 13186.30 522.04 56943.41 88888.00 2010-11-18 07:28:48.600 322 13186.43 521.67 56942.67 88888.00 2010-11-18 07:28:49.600 322 13186.95 521.67 56941.82 88888.00 2010-11-18 07:28:50.600 322 13186.82 522.04 56942.43 88888.00 2010-11-18 07:28:51.600 322 13187.47 522.42 56942.67 88888.00 2010-11-18 07:28:52.600 322 13187.21 522.04 56941.69 88888.00 2010-11-18 07:28:53.600 322 13186.69 521.80 56942.30 88888.00 2010-11-18 07:28:54.600 322 13186.30 521.92 56942.43 88888.00 2010-11-18 07:28:55.600 322 13187.34 521.80 56941.57 88888.00 2010-11-18 07:28:56.600 322 13187.47 521.55 56942.30 88888.00 2010-11-18 07:28:57.600 322 13187.47 521.55 56942.30 88888.00 2010-11-18 07:28:58.600 322 13186.56 521.80 56942.67 88888.00 2010-11-18 07:28:59.600 322 13186.82 521.67 56941.94 88888.00 2010-11-18 07:29:00.600 322 13187.21 521.92 56942.06 88888.00 2010-11-18 07:29:01.600 322 13186.43 521.67 56942.30 88888.00 2010-11-18 07:29:02.600 322 13186.43 522.17 56942.18 88888.00 2010-11-18 07:29:03.600 322 13186.82 521.55 56942.43 88888.00 2010-11-18 07:29:04.600 322 13186.04 521.80 56942.91 88888.00 2010-11-18 07:29:05.600 322 13187.08 521.80 56942.43 88888.00 2010-11-18 07:29:06.600 322 13186.69 522.17 56942.30 88888.00 2010-11-18 07:29:07.600 322 13186.69 522.17 56942.67 88888.00 2010-11-18 07:29:08.600 322 13187.08 521.67 56942.55 88888.00 2010-11-18 07:29:09.600 322 13187.08 522.42 56941.94 88888.00 2010-11-18 07:29:10.600 322 13186.17 522.54 56942.67 88888.00 2010-11-18 07:29:11.600 322 13187.34 521.80 56942.18 88888.00 2010-11-18 07:29:12.600 322 13187.21 521.92 56941.94 88888.00 2010-11-18 07:29:13.600 322 13187.08 522.17 56942.30 88888.00 2010-11-18 07:29:14.600 322 13187.08 521.92 56942.30 88888.00 2010-11-18 07:29:15.600 322 13186.82 521.80 56942.79 88888.00 2010-11-18 07:29:16.600 322 13185.78 521.92 56943.16 88888.00 2010-11-18 07:29:17.600 322 13186.69 521.67 56942.43 88888.00 2010-11-18 07:29:18.600 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:29:19.600 322 13187.08 521.55 56942.55 88888.00 2010-11-18 07:29:20.600 322 13186.82 522.04 56942.79 88888.00 2010-11-18 07:29:21.600 322 13187.21 521.55 56942.18 88888.00 2010-11-18 07:29:22.600 322 13187.47 522.17 56942.43 88888.00 2010-11-18 07:29:23.600 322 13186.43 521.92 56942.43 88888.00 2010-11-18 07:29:24.600 322 13187.34 521.80 56942.79 88888.00 2010-11-18 07:29:25.600 322 13186.95 522.42 56942.67 88888.00 2010-11-18 07:29:26.600 322 13186.82 522.04 56942.43 88888.00 2010-11-18 07:29:27.600 322 13187.34 521.55 56942.30 88888.00 2010-11-18 07:29:28.600 322 13186.82 521.80 56942.91 88888.00 2010-11-18 07:29:29.600 322 13187.34 521.92 56942.18 88888.00 2010-11-18 07:29:30.600 322 13187.47 521.55 56942.55 88888.00 2010-11-18 07:29:31.600 322 13188.25 521.80 56942.91 88888.00 2010-11-18 07:29:32.600 322 13186.69 521.30 56942.79 88888.00 2010-11-18 07:29:33.600 322 13186.30 521.80 56942.79 88888.00 2010-11-18 07:29:34.600 322 13186.56 521.92 56941.82 88888.00 2010-11-18 07:29:35.600 322 13187.08 521.92 56942.79 88888.00 2010-11-18 07:29:36.600 322 13187.47 521.92 56942.67 88888.00 2010-11-18 07:29:37.600 322 13187.47 521.80 56943.04 88888.00 2010-11-18 07:29:38.600 322 13186.82 521.67 56943.04 88888.00 2010-11-18 07:29:39.600 322 13186.69 521.55 56943.16 88888.00 2010-11-18 07:29:40.600 322 13186.43 522.29 56942.91 88888.00 2010-11-18 07:29:41.600 322 13187.21 521.92 56942.79 88888.00 2010-11-18 07:29:42.600 322 13187.21 522.04 56942.30 88888.00 2010-11-18 07:29:43.600 322 13187.21 521.55 56943.04 88888.00 2010-11-18 07:29:44.600 322 13186.95 521.80 56942.43 88888.00 2010-11-18 07:29:45.600 322 13187.47 521.92 56942.06 88888.00 2010-11-18 07:29:46.600 322 13186.82 521.80 56942.43 88888.00 2010-11-18 07:29:47.600 322 13187.08 522.17 56942.30 88888.00 2010-11-18 07:29:48.600 322 13186.95 521.67 56942.30 88888.00 2010-11-18 07:29:49.600 322 13186.82 521.55 56942.91 88888.00 2010-11-18 07:29:50.600 322 13187.34 521.67 56942.43 88888.00 2010-11-18 07:29:51.600 322 13187.47 521.80 56942.91 88888.00 2010-11-18 07:29:52.600 322 13186.56 522.17 56942.43 88888.00 2010-11-18 07:29:53.600 322 13186.95 521.92 56942.91 88888.00 2010-11-18 07:29:54.600 322 13186.69 522.42 56942.79 88888.00 2010-11-18 07:29:55.600 322 13187.21 521.67 56942.91 88888.00 2010-11-18 07:29:56.600 322 13186.82 522.29 56943.65 88888.00 2010-11-18 07:29:57.600 322 13186.95 521.92 56943.28 88888.00 2010-11-18 07:29:58.600 322 13186.43 521.55 56943.04 88888.00 2010-11-18 07:29:59.600 322 13187.21 521.67 56943.04 88888.00 2010-11-18 07:30:00.600 322 13187.08 521.18 56942.79 88888.00 2010-11-18 07:30:01.600 322 13187.08 522.04 56942.30 88888.00 2010-11-18 07:30:02.600 322 13187.34 521.42 56942.79 88888.00 2010-11-18 07:30:03.600 322 13186.95 521.92 56942.30 88888.00 2010-11-18 07:30:04.600 322 13187.21 521.30 56942.79 88888.00 2010-11-18 07:30:05.600 322 13187.08 522.04 56942.91 88888.00 2010-11-18 07:30:06.600 322 13187.34 521.18 56942.79 88888.00 2010-11-18 07:30:07.600 322 13186.56 521.92 56942.55 88888.00 2010-11-18 07:30:08.600 322 13186.56 522.04 56943.04 88888.00 2010-11-18 07:30:09.600 322 13186.56 521.67 56942.43 88888.00 2010-11-18 07:30:10.600 322 13187.08 522.04 56942.18 88888.00 2010-11-18 07:30:11.600 322 13186.30 521.67 56942.18 88888.00 2010-11-18 07:30:12.600 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:30:13.600 322 13186.82 521.80 56942.55 88888.00 2010-11-18 07:30:14.600 322 13186.30 521.80 56942.91 88888.00 2010-11-18 07:30:15.600 322 13187.08 521.80 56942.06 88888.00 2010-11-18 07:30:16.600 322 13187.21 522.04 56942.55 88888.00 2010-11-18 07:30:17.600 322 13187.21 522.04 56942.30 88888.00 2010-11-18 07:30:18.600 322 13186.95 521.42 56942.55 88888.00 2010-11-18 07:30:19.600 322 13186.82 521.92 56941.94 88888.00 2010-11-18 07:30:20.600 322 13186.82 520.93 56942.79 88888.00 2010-11-18 07:30:21.600 322 13186.95 521.67 56942.55 88888.00 2010-11-18 07:30:22.600 322 13186.95 521.42 56942.79 88888.00 2010-11-18 07:30:23.600 322 13187.21 521.55 56942.18 88888.00 2010-11-18 07:30:24.600 322 13186.82 521.42 56943.28 88888.00 2010-11-18 07:30:25.600 322 13187.08 521.67 56943.04 88888.00 2010-11-18 07:30:26.600 322 13186.95 521.67 56942.06 88888.00 2010-11-18 07:30:27.600 322 13187.73 521.05 56942.43 88888.00 2010-11-18 07:30:28.600 322 13187.08 521.18 56943.28 88888.00 2010-11-18 07:30:29.600 322 13186.95 521.18 56943.04 88888.00 2010-11-18 07:30:30.600 322 13186.69 522.17 56942.18 88888.00 2010-11-18 07:30:31.600 322 13187.34 521.92 56943.16 88888.00 2010-11-18 07:30:32.600 322 13186.95 521.80 56942.91 88888.00 2010-11-18 07:30:33.600 322 13186.82 521.55 56942.43 88888.00 2010-11-18 07:30:34.600 322 13187.86 522.04 56942.79 88888.00 2010-11-18 07:30:35.600 322 13186.95 521.55 56942.67 88888.00 2010-11-18 07:30:36.600 322 13186.30 521.67 56942.67 88888.00 2010-11-18 07:30:37.600 322 13186.30 521.55 56942.43 88888.00 2010-11-18 07:30:38.600 322 13186.30 521.42 56942.67 88888.00 2010-11-18 07:30:39.600 322 13187.08 521.18 56942.67 88888.00 2010-11-18 07:30:40.600 322 13186.69 521.80 56942.67 88888.00 2010-11-18 07:30:41.600 322 13186.82 522.17 56942.67 88888.00 2010-11-18 07:30:42.600 322 13187.47 521.67 56942.43 88888.00 2010-11-18 07:30:43.600 322 13187.21 522.29 56942.67 88888.00 2010-11-18 07:30:44.600 322 13187.34 521.30 56942.67 88888.00 2010-11-18 07:30:45.600 322 13186.95 521.80 56942.91 88888.00 2010-11-18 07:30:46.600 322 13187.08 522.04 56942.43 88888.00 2010-11-18 07:30:47.600 322 13186.69 521.92 56943.41 88888.00 2010-11-18 07:30:48.600 322 13187.08 521.67 56942.79 88888.00 2010-11-18 07:30:49.600 322 13187.08 521.55 56942.79 88888.00 2010-11-18 07:30:50.600 322 13186.43 521.42 56942.18 88888.00 2010-11-18 07:30:51.600 322 13186.95 522.29 56942.91 88888.00 2010-11-18 07:30:52.600 322 13187.21 521.42 56942.43 88888.00 2010-11-18 07:30:53.600 322 13186.69 521.30 56942.55 88888.00 2010-11-18 07:30:54.600 322 13187.21 521.67 56942.79 88888.00 2010-11-18 07:30:55.600 322 13187.34 521.42 56943.04 88888.00 2010-11-18 07:30:56.600 322 13187.08 522.17 56942.79 88888.00 2010-11-18 07:30:57.600 322 13186.56 521.18 56942.55 88888.00 2010-11-18 07:30:58.600 322 13187.21 521.42 56942.67 88888.00 2010-11-18 07:30:59.600 322 13187.21 521.30 56942.79 88888.00 2010-11-18 07:31:00.600 322 13187.34 521.30 56942.43 88888.00 2010-11-18 07:31:01.600 322 13186.95 521.55 56941.94 88888.00 2010-11-18 07:31:02.600 322 13186.95 521.80 56942.55 88888.00 2010-11-18 07:31:03.600 322 13187.08 521.30 56942.91 88888.00 2010-11-18 07:31:04.600 322 13186.56 521.92 56941.82 88888.00 2010-11-18 07:31:05.600 322 13187.21 521.92 56942.67 88888.00 2010-11-18 07:31:06.600 322 13186.82 521.30 56942.91 88888.00 2010-11-18 07:31:07.600 322 13187.47 521.92 56942.55 88888.00 2010-11-18 07:31:08.600 322 13186.69 521.05 56942.30 88888.00 2010-11-18 07:31:09.600 322 13186.95 521.30 56942.79 88888.00 2010-11-18 07:31:10.600 322 13186.43 520.93 56942.43 88888.00 2010-11-18 07:31:11.600 322 13187.47 521.80 56942.30 88888.00 2010-11-18 07:31:12.600 322 13187.60 521.80 56942.06 88888.00 2010-11-18 07:31:13.600 322 13187.08 521.55 56942.18 88888.00 2010-11-18 07:31:14.600 322 13187.08 520.93 56942.43 88888.00 2010-11-18 07:31:15.600 322 13187.21 521.30 56942.55 88888.00 2010-11-18 07:31:16.600 322 13187.47 522.04 56942.79 88888.00 2010-11-18 07:31:17.600 322 13187.08 521.18 56942.67 88888.00 2010-11-18 07:31:18.600 322 13186.69 521.30 56942.79 88888.00 2010-11-18 07:31:19.600 322 13187.08 521.67 56941.82 88888.00 2010-11-18 07:31:20.600 322 13187.08 521.67 56942.06 88888.00 2010-11-18 07:31:21.600 322 13186.82 521.30 56942.18 88888.00 2010-11-18 07:31:22.600 322 13186.56 521.80 56943.04 88888.00 2010-11-18 07:31:23.600 322 13186.17 521.92 56941.82 88888.00 2010-11-18 07:31:24.600 322 13186.56 521.18 56942.30 88888.00 2010-11-18 07:31:25.600 322 13186.56 520.93 56943.16 88888.00 2010-11-18 07:31:26.600 322 13187.08 521.18 56942.30 88888.00 2010-11-18 07:31:27.600 322 13186.82 520.93 56943.41 88888.00 2010-11-18 07:31:28.600 322 13186.43 522.04 56942.67 88888.00 2010-11-18 07:31:29.600 322 13187.60 521.42 56942.91 88888.00 2010-11-18 07:31:30.600 322 13186.95 521.55 56942.79 88888.00 2010-11-18 07:31:31.600 322 13187.21 521.42 56942.18 88888.00 2010-11-18 07:31:32.600 322 13186.30 521.30 56942.67 88888.00 2010-11-18 07:31:33.600 322 13186.95 521.42 56942.18 88888.00 2010-11-18 07:31:34.600 322 13187.21 522.17 56941.94 88888.00 2010-11-18 07:31:35.600 322 13186.56 521.55 56942.43 88888.00 2010-11-18 07:31:36.600 322 13186.82 521.67 56941.94 88888.00 2010-11-18 07:31:37.600 322 13187.08 521.55 56942.30 88888.00 2010-11-18 07:31:38.600 322 13186.82 521.55 56942.06 88888.00 2010-11-18 07:31:39.600 322 13186.82 521.67 56942.67 88888.00 2010-11-18 07:31:40.600 322 13186.30 521.18 56942.79 88888.00 2010-11-18 07:31:41.600 322 13186.69 521.42 56942.55 88888.00 2010-11-18 07:31:42.600 322 13186.56 521.42 56942.43 88888.00 2010-11-18 07:31:43.600 322 13187.21 521.80 56942.18 88888.00 2010-11-18 07:31:44.600 322 13186.56 521.05 56942.30 88888.00 2010-11-18 07:31:45.600 322 13186.17 521.05 56942.55 88888.00 2010-11-18 07:31:46.600 322 13186.17 521.55 56942.06 88888.00 2010-11-18 07:31:47.600 322 13185.65 521.67 56942.79 88888.00 2010-11-18 07:31:48.600 322 13185.52 521.92 56942.55 88888.00 2010-11-18 07:31:49.600 322 13186.82 521.92 56942.43 88888.00 2010-11-18 07:31:50.600 322 13186.43 521.80 56942.43 88888.00 2010-11-18 07:31:51.600 322 13185.91 521.42 56943.41 88888.00 2010-11-18 07:31:52.600 322 13186.17 521.92 56942.43 88888.00 2010-11-18 07:31:53.600 322 13186.56 521.67 56942.30 88888.00 2010-11-18 07:31:54.600 322 13186.43 521.55 56942.43 88888.00 2010-11-18 07:31:55.600 322 13186.43 521.80 56942.55 88888.00 2010-11-18 07:31:56.600 322 13186.82 521.80 56942.18 88888.00 2010-11-18 07:31:57.600 322 13185.91 521.92 56942.55 88888.00 2010-11-18 07:31:58.600 322 13186.30 521.67 56942.30 88888.00 2010-11-18 07:31:59.600 322 13186.30 521.42 56942.55 88888.00 2010-11-18 07:32:00.600 322 13186.04 521.30 56941.82 88888.00 2010-11-18 07:32:01.600 322 13186.69 521.80 56942.18 88888.00 2010-11-18 07:32:02.600 322 13186.04 521.67 56942.06 88888.00 2010-11-18 07:32:03.600 322 13186.43 521.92 56942.30 88888.00 2010-11-18 07:32:04.600 322 13186.56 521.67 56942.18 88888.00 2010-11-18 07:32:05.600 322 13186.17 521.80 56941.82 88888.00 2010-11-18 07:32:06.600 322 13186.04 521.67 56942.55 88888.00 2010-11-18 07:32:07.600 322 13186.43 521.92 56942.18 88888.00 2010-11-18 07:32:08.600 322 13186.95 521.80 56941.82 88888.00 2010-11-18 07:32:09.600 322 13186.43 522.42 56942.30 88888.00 2010-11-18 07:32:10.600 322 13186.30 521.92 56942.55 88888.00 2010-11-18 07:32:11.600 322 13186.04 522.04 56942.43 88888.00 2010-11-18 07:32:12.600 322 13186.82 522.42 56942.18 88888.00 2010-11-18 07:32:13.600 322 13186.56 521.80 56942.43 88888.00 2010-11-18 07:32:14.600 322 13186.17 522.04 56942.79 88888.00 2010-11-18 07:32:15.600 322 13186.69 520.81 56942.67 88888.00 2010-11-18 07:32:16.600 322 13186.82 522.42 56942.67 88888.00 2010-11-18 07:32:17.600 322 13185.91 521.92 56941.94 88888.00 2010-11-18 07:32:18.600 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:32:19.600 322 13186.04 521.67 56942.06 88888.00 2010-11-18 07:32:20.600 322 13186.69 521.80 56942.06 88888.00 2010-11-18 07:32:21.600 322 13186.04 521.92 56942.18 88888.00 2010-11-18 07:32:22.600 322 13186.30 521.92 56941.94 88888.00 2010-11-18 07:32:23.600 322 13186.17 522.04 56942.91 88888.00 2010-11-18 07:32:24.600 322 13186.95 521.67 56943.16 88888.00 2010-11-18 07:32:25.600 322 13186.82 521.55 56941.69 88888.00 2010-11-18 07:32:26.600 322 13186.69 521.30 56941.94 88888.00 2010-11-18 07:32:27.600 322 13187.21 522.04 56942.06 88888.00 2010-11-18 07:32:28.600 322 13186.82 521.55 56941.82 88888.00 2010-11-18 07:32:29.600 322 13186.56 521.67 56941.69 88888.00 2010-11-18 07:32:30.600 322 13186.82 521.80 56941.82 88888.00 2010-11-18 07:32:31.600 322 13186.69 522.04 56941.32 88888.00 2010-11-18 07:32:32.600 322 13186.17 522.42 56942.18 88888.00 2010-11-18 07:32:33.600 322 13186.30 522.04 56942.43 88888.00 2010-11-18 07:32:34.600 322 13185.78 522.79 56942.18 88888.00 2010-11-18 07:32:35.600 322 13186.69 522.42 56942.30 88888.00 2010-11-18 07:32:37.600 322 13186.69 521.92 56942.43 88888.00 2010-11-18 07:32:38.600 322 13186.69 522.04 56941.45 88888.00 2010-11-18 07:32:39.600 322 13187.08 522.29 56941.94 88888.00 2010-11-18 07:32:40.600 322 13186.69 521.30 56942.30 88888.00 2010-11-18 07:32:41.600 322 13187.34 521.80 56942.43 88888.00 2010-11-18 07:32:42.600 322 13187.47 521.67 56941.82 88888.00 2010-11-18 07:32:43.600 322 13187.08 521.92 56942.18 88888.00 2010-11-18 07:32:44.600 322 13187.08 521.67 56942.43 88888.00 2010-11-18 07:32:45.600 322 13186.95 522.17 56942.43 88888.00 2010-11-18 07:32:46.600 322 13187.60 521.55 56942.06 88888.00 2010-11-18 07:32:47.600 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:32:48.600 322 13186.82 522.66 56942.55 88888.00 2010-11-18 07:32:49.600 322 13187.08 522.04 56941.82 88888.00 2010-11-18 07:32:50.600 322 13186.56 521.92 56941.69 88888.00 2010-11-18 07:32:51.600 322 13186.82 522.04 56941.94 88888.00 2010-11-18 07:32:52.600 322 13186.82 522.04 56941.69 88888.00 2010-11-18 07:32:53.600 322 13187.08 522.66 56942.18 88888.00 2010-11-18 07:32:54.600 322 13186.30 522.29 56941.94 88888.00 2010-11-18 07:32:55.600 322 13187.08 522.17 56942.06 88888.00 2010-11-18 07:32:56.600 322 13186.69 522.42 56941.57 88888.00 2010-11-18 07:32:57.600 322 13186.82 522.04 56942.18 88888.00 2010-11-18 07:32:58.600 322 13186.95 521.80 56942.06 88888.00 2010-11-18 07:32:59.600 322 13187.08 521.30 56942.43 88888.00 2010-11-18 07:33:00.600 322 13187.60 521.80 56942.55 88888.00 2010-11-18 07:33:01.600 322 13186.69 522.17 56942.18 88888.00 2010-11-18 07:33:02.600 322 13186.69 522.04 56941.45 88888.00 2010-11-18 07:33:03.600 322 13186.56 522.42 56942.43 88888.00 2010-11-18 07:33:04.600 322 13186.43 522.04 56942.18 88888.00 2010-11-18 07:33:05.600 322 13187.08 521.55 56942.30 88888.00 2010-11-18 07:33:06.600 322 13187.60 521.55 56942.18 88888.00 2010-11-18 07:33:07.600 322 13187.08 522.42 56941.32 88888.00 2010-11-18 07:33:08.600 322 13186.82 521.55 56941.82 88888.00 2010-11-18 07:33:09.600 322 13186.95 521.67 56941.32 88888.00 2010-11-18 07:33:10.600 322 13187.73 521.55 56941.82 88888.00 2010-11-18 07:33:11.600 322 13187.47 521.67 56941.82 88888.00 2010-11-18 07:33:12.600 322 13186.30 522.29 56942.43 88888.00 2010-11-18 07:33:13.600 322 13186.82 522.54 56941.32 88888.00 2010-11-18 07:33:14.600 322 13186.82 521.92 56942.30 88888.00 2010-11-18 07:33:15.600 322 13187.21 522.04 56942.06 88888.00 2010-11-18 07:33:16.600 322 13187.08 522.04 56941.69 88888.00 2010-11-18 07:33:17.600 322 13187.08 522.66 56942.67 88888.00 2010-11-18 07:33:18.600 322 13187.08 522.54 56942.18 88888.00 2010-11-18 07:33:19.600 322 13187.47 522.42 56941.94 88888.00 2010-11-18 07:33:20.600 322 13187.60 522.42 56942.18 88888.00 2010-11-18 07:33:21.600 322 13187.60 522.54 56942.43 88888.00 2010-11-18 07:33:22.600 322 13187.47 521.18 56941.69 88888.00 2010-11-18 07:33:23.600 322 13187.21 522.17 56942.43 88888.00 2010-11-18 07:33:24.600 322 13186.95 521.80 56942.06 88888.00 2010-11-18 07:33:25.600 322 13186.95 522.42 56941.94 88888.00 2010-11-18 07:33:26.600 322 13188.25 522.17 56941.94 88888.00 2010-11-18 07:33:27.600 322 13187.60 522.17 56941.69 88888.00 2010-11-18 07:33:28.600 322 13187.21 522.17 56942.91 88888.00 2010-11-18 07:33:29.600 322 13186.95 522.17 56942.06 88888.00 2010-11-18 07:33:30.600 322 13186.95 522.29 56942.55 88888.00 2010-11-18 07:33:31.600 322 13186.82 521.67 56942.67 88888.00 2010-11-18 07:33:32.600 322 13187.60 522.42 56942.55 88888.00 2010-11-18 07:33:33.600 322 13187.21 523.03 56941.82 88888.00 2010-11-18 07:33:34.600 322 13187.34 522.79 56941.45 88888.00 2010-11-18 07:33:35.600 322 13187.73 522.42 56942.30 88888.00 2010-11-18 07:33:36.600 322 13187.73 523.16 56942.06 88888.00 2010-11-18 07:33:37.600 322 13187.47 522.17 56941.94 88888.00 2010-11-18 07:33:38.600 322 13187.86 522.29 56942.30 88888.00 2010-11-18 07:33:39.600 322 13187.08 522.42 56942.06 88888.00 2010-11-18 07:33:40.600 322 13187.47 522.42 56941.69 88888.00 2010-11-18 07:33:41.600 322 13187.21 522.29 56941.82 88888.00 2010-11-18 07:33:42.600 322 13187.47 521.92 56941.94 88888.00 2010-11-18 07:33:43.600 322 13187.60 522.29 56941.82 88888.00 2010-11-18 07:33:44.600 322 13186.95 522.29 56941.94 88888.00 2010-11-18 07:33:45.600 322 13187.21 521.80 56942.18 88888.00 2010-11-18 07:33:46.600 322 13187.73 522.17 56941.32 88888.00 2010-11-18 07:33:47.600 322 13186.82 522.42 56942.06 88888.00 2010-11-18 07:33:48.600 322 13187.60 521.80 56942.43 88888.00 2010-11-18 07:33:49.600 322 13187.47 522.42 56942.06 88888.00 2010-11-18 07:33:50.600 322 13187.99 522.29 56941.45 88888.00 2010-11-18 07:33:51.600 322 13186.69 522.42 56942.06 88888.00 2010-11-18 07:33:52.600 322 13187.86 522.54 56942.18 88888.00 2010-11-18 07:33:53.600 322 13187.47 522.42 56942.43 88888.00 2010-11-18 07:33:54.600 322 13187.21 522.66 56942.91 88888.00 2010-11-18 07:33:55.600 322 13186.95 522.17 56942.18 88888.00 2010-11-18 07:33:56.600 322 13188.51 522.29 56941.94 88888.00 2010-11-18 07:33:57.600 322 13187.21 522.79 56942.67 88888.00 2010-11-18 07:33:58.600 322 13187.86 522.42 56942.55 88888.00 2010-11-18 07:33:59.600 322 13187.34 522.04 56942.06 88888.00 2010-11-18 07:34:00.600 322 13187.47 522.54 56941.57 88888.00 2010-11-18 07:34:01.600 322 13187.60 522.04 56942.18 88888.00 2010-11-18 07:34:02.600 322 13187.34 521.92 56941.69 88888.00 2010-11-18 07:34:03.600 322 13187.47 521.67 56942.18 88888.00 2010-11-18 07:34:04.600 322 13187.99 522.17 56942.55 88888.00 2010-11-18 07:34:05.600 322 13187.34 522.17 56942.30 88888.00 2010-11-18 07:34:06.600 322 13187.34 522.29 56942.67 88888.00 2010-11-18 07:34:07.600 322 13187.99 522.42 56942.55 88888.00 2010-11-18 07:34:08.600 322 13187.47 522.17 56942.79 88888.00 2010-11-18 07:34:09.600 322 13187.73 522.29 56942.67 88888.00 2010-11-18 07:34:10.600 322 13187.60 522.42 56942.18 88888.00 2010-11-18 07:34:11.600 322 13187.34 521.67 56941.94 88888.00 2010-11-18 07:34:12.600 322 13187.08 522.04 56941.82 88888.00 2010-11-18 07:34:13.600 322 13187.34 521.80 56941.94 88888.00 2010-11-18 07:34:14.600 322 13187.47 521.67 56942.43 88888.00 2010-11-18 07:34:15.600 322 13188.12 522.42 56942.18 88888.00 2010-11-18 07:34:16.600 322 13187.73 522.17 56942.55 88888.00 2010-11-18 07:34:17.600 322 13187.34 522.66 56941.45 88888.00 2010-11-18 07:34:18.600 322 13187.34 522.29 56942.30 88888.00 2010-11-18 07:34:19.600 322 13187.60 522.17 56942.67 88888.00 2010-11-18 07:34:20.600 322 13187.47 521.67 56942.43 88888.00 2010-11-18 07:34:21.600 322 13187.47 522.04 56942.18 88888.00 2010-11-18 07:34:22.600 322 13188.12 521.80 56941.94 88888.00 2010-11-18 07:34:23.600 322 13186.95 521.42 56942.67 88888.00 2010-11-18 07:34:24.600 322 13187.08 521.67 56942.79 88888.00 2010-11-18 07:34:25.600 322 13187.60 522.29 56941.82 88888.00 2010-11-18 07:34:26.600 322 13188.25 521.92 56942.18 88888.00 2010-11-18 07:34:27.600 322 13187.21 522.04 56942.18 88888.00 2010-11-18 07:34:28.600 322 13187.34 522.42 56942.43 88888.00 2010-11-18 07:34:29.600 322 13187.86 521.92 56942.18 88888.00 2010-11-18 07:34:30.600 322 13187.47 522.29 56942.67 88888.00 2010-11-18 07:34:31.600 322 13187.47 521.67 56942.30 88888.00 2010-11-18 07:34:32.600 322 13187.73 522.04 56941.94 88888.00 2010-11-18 07:34:33.600 322 13187.73 522.29 56942.67 88888.00 2010-11-18 07:34:34.600 322 13186.56 522.54 56941.82 88888.00 2010-11-18 07:34:35.600 322 13187.21 522.29 56942.55 88888.00 2010-11-18 07:34:36.600 322 13187.73 522.42 56942.06 88888.00 2010-11-18 07:34:37.600 322 13187.60 521.80 56942.55 88888.00 2010-11-18 07:34:38.600 322 13187.73 522.29 56941.94 88888.00 2010-11-18 07:34:39.600 322 13187.60 522.17 56941.82 88888.00 2010-11-18 07:34:40.600 322 13187.73 521.67 56942.30 88888.00 2010-11-18 07:34:41.600 322 13186.95 522.42 56942.55 88888.00 2010-11-18 07:34:42.600 322 13187.47 521.67 56942.18 88888.00 2010-11-18 07:34:43.600 322 13187.21 522.17 56942.55 88888.00 2010-11-18 07:34:44.600 322 13187.21 521.92 56942.18 88888.00 2010-11-18 07:34:45.600 322 13186.82 522.54 56942.18 88888.00 2010-11-18 07:34:46.600 322 13187.86 521.80 56942.67 88888.00 2010-11-18 07:34:47.600 322 13187.73 522.17 56942.30 88888.00 2010-11-18 07:34:48.600 322 13187.73 522.54 56942.43 88888.00 2010-11-18 07:34:49.600 322 13187.34 521.92 56942.30 88888.00 2010-11-18 07:34:50.600 322 13187.60 521.80 56941.82 88888.00 2010-11-18 07:34:51.600 322 13188.25 521.80 56941.82 88888.00 2010-11-18 07:34:52.600 322 13187.73 522.54 56942.30 88888.00 2010-11-18 07:34:53.600 322 13187.60 521.18 56942.30 88888.00 2010-11-18 07:34:54.600 322 13187.99 522.42 56941.82 88888.00 2010-11-18 07:34:55.600 322 13187.99 522.42 56942.18 88888.00 2010-11-18 07:34:56.600 322 13187.47 522.29 56941.57 88888.00 2010-11-18 07:34:57.600 322 13187.34 521.92 56942.06 88888.00 2010-11-18 07:34:58.600 322 13187.47 521.42 56941.57 88888.00 2010-11-18 07:34:59.600 322 13187.60 522.29 56941.45 88888.00 2010-11-18 07:35:00.600 322 13187.99 521.80 56942.06 88888.00 2010-11-18 07:35:01.600 322 13188.12 522.17 56942.06 88888.00 2010-11-18 07:35:02.600 322 13187.34 521.55 56942.30 88888.00 2010-11-18 07:35:03.600 322 13187.73 521.67 56942.67 88888.00 2010-11-18 07:35:04.600 322 13188.77 521.92 56942.30 88888.00 2010-11-18 07:35:05.600 322 13188.12 521.92 56942.30 88888.00 2010-11-18 07:35:06.600 322 13187.60 521.67 56942.18 88888.00 2010-11-18 07:35:07.600 322 13188.12 522.17 56941.94 88888.00 2010-11-18 07:35:08.600 322 13187.60 521.80 56941.82 88888.00 2010-11-18 07:35:09.600 322 13187.73 521.67 56942.55 88888.00 2010-11-18 07:35:10.600 322 13188.25 521.55 56942.30 88888.00 2010-11-18 07:35:11.599 322 13188.12 521.42 56942.30 88888.00 2010-11-18 07:35:12.599 322 13187.73 521.42 56941.94 88888.00 2010-11-18 07:35:13.599 322 13187.99 521.67 56942.30 88888.00 2010-11-18 07:35:14.599 322 13187.47 521.55 56941.82 88888.00 2010-11-18 07:35:15.599 322 13187.73 522.17 56942.43 88888.00 2010-11-18 07:35:16.599 322 13186.69 521.80 56942.55 88888.00 2010-11-18 07:35:17.599 322 13187.86 521.67 56941.57 88888.00 2010-11-18 07:35:18.599 322 13187.99 522.17 56941.45 88888.00 2010-11-18 07:35:19.599 322 13187.73 521.80 56942.55 88888.00 2010-11-18 07:35:20.599 322 13187.47 521.42 56941.57 88888.00 2010-11-18 07:35:21.599 322 13188.12 522.04 56941.82 88888.00 2010-11-18 07:35:22.599 322 13187.34 522.04 56941.69 88888.00 2010-11-18 07:35:23.599 322 13187.34 521.92 56941.69 88888.00 2010-11-18 07:35:24.599 322 13187.99 521.67 56941.57 88888.00 2010-11-18 07:35:25.599 322 13187.21 521.42 56941.82 88888.00 2010-11-18 07:35:26.599 322 13187.73 522.17 56942.06 88888.00 2010-11-18 07:35:27.599 322 13187.73 521.30 56941.94 88888.00 2010-11-18 07:35:28.599 322 13187.86 521.42 56941.57 88888.00 2010-11-18 07:35:29.599 322 13187.73 521.30 56942.06 88888.00 2010-11-18 07:35:30.599 322 13188.12 522.17 56942.67 88888.00 2010-11-18 07:35:31.599 322 13187.47 521.18 56941.82 88888.00 2010-11-18 07:35:32.599 322 13187.60 521.67 56942.43 88888.00 2010-11-18 07:35:33.599 322 13187.60 521.55 56941.69 88888.00 2010-11-18 07:35:34.599 322 13187.21 522.17 56941.94 88888.00 2010-11-18 07:35:35.599 322 13187.60 521.92 56942.30 88888.00 2010-11-18 07:35:36.599 322 13187.73 521.67 56942.06 88888.00 2010-11-18 07:35:37.599 322 13187.21 521.42 56941.82 88888.00 2010-11-18 07:35:38.599 322 13187.47 521.80 56942.43 88888.00 2010-11-18 07:35:39.599 322 13188.12 522.04 56941.82 88888.00 2010-11-18 07:35:40.599 322 13188.25 521.92 56941.82 88888.00 2010-11-18 07:35:41.599 322 13187.73 521.80 56942.30 88888.00 2010-11-18 07:35:42.599 322 13187.86 521.67 56941.94 88888.00 2010-11-18 07:35:43.599 322 13187.73 522.17 56942.06 88888.00 2010-11-18 07:35:44.599 322 13187.73 521.92 56942.06 88888.00 2010-11-18 07:35:45.599 322 13187.73 521.92 56942.43 88888.00 2010-11-18 07:35:46.599 322 13187.86 521.67 56942.43 88888.00 2010-11-18 07:35:47.599 322 13187.99 521.30 56942.06 88888.00 2010-11-18 07:35:48.599 322 13187.99 521.30 56942.18 88888.00 2010-11-18 07:35:49.599 322 13188.25 521.05 56941.94 88888.00 2010-11-18 07:35:50.599 322 13187.21 521.55 56942.55 88888.00 2010-11-18 07:35:51.599 322 13188.12 521.67 56942.67 88888.00 2010-11-18 07:35:52.599 322 13187.73 520.81 56942.06 88888.00 2010-11-18 07:35:53.599 322 13187.34 522.04 56941.94 88888.00 2010-11-18 07:35:54.599 322 13187.73 521.80 56942.06 88888.00 2010-11-18 07:35:55.599 322 13187.73 521.67 56942.06 88888.00 2010-11-18 07:35:56.599 322 13188.38 521.55 56941.57 88888.00 2010-11-18 07:35:57.599 322 13187.60 520.68 56942.30 88888.00 2010-11-18 07:35:58.599 322 13187.73 521.67 56942.18 88888.00 2010-11-18 07:35:59.599 322 13187.73 521.18 56942.06 88888.00 2010-11-18 07:36:00.599 322 13187.34 521.30 56941.82 88888.00 2010-11-18 07:36:01.599 322 13186.56 521.18 56941.82 88888.00 2010-11-18 07:36:02.599 322 13187.86 522.04 56942.43 88888.00 2010-11-18 07:36:03.599 322 13188.12 521.42 56942.43 88888.00 2010-11-18 07:36:04.599 322 13187.08 521.42 56942.06 88888.00 2010-11-18 07:36:05.599 322 13187.08 521.42 56942.55 88888.00 2010-11-18 07:36:06.599 322 13187.60 521.55 56942.55 88888.00 2010-11-18 07:36:07.599 322 13187.08 521.92 56942.30 88888.00 2010-11-18 07:36:08.599 322 13187.34 521.92 56942.06 88888.00 2010-11-18 07:36:09.599 322 13186.69 521.92 56942.30 88888.00 2010-11-18 07:36:10.599 322 13187.73 521.92 56941.94 88888.00 2010-11-18 07:36:11.599 322 13187.60 520.81 56941.94 88888.00 2010-11-18 07:36:12.599 322 13187.60 521.92 56942.30 88888.00 2010-11-18 07:36:13.599 322 13187.21 521.05 56941.94 88888.00 2010-11-18 07:36:14.599 322 13188.12 521.92 56942.43 88888.00 2010-11-18 07:36:15.599 322 13187.60 521.30 56941.82 88888.00 2010-11-18 07:36:16.599 322 13187.99 521.80 56941.82 88888.00 2010-11-18 07:36:17.599 322 13187.60 521.67 56941.57 88888.00 2010-11-18 07:36:18.599 322 13187.21 521.67 56941.45 88888.00 2010-11-18 07:36:19.599 322 13187.47 522.04 56942.18 88888.00 2010-11-18 07:36:20.599 322 13187.60 521.55 56941.82 88888.00 2010-11-18 07:36:21.599 322 13187.60 521.55 56942.18 88888.00 2010-11-18 07:36:22.599 322 13187.21 521.30 56942.43 88888.00 2010-11-18 07:36:23.599 322 13187.21 520.93 56941.69 88888.00 2010-11-18 07:36:24.599 322 13187.86 521.67 56941.57 88888.00 2010-11-18 07:36:25.599 322 13187.86 522.04 56942.43 88888.00 2010-11-18 07:36:26.599 322 13187.34 521.42 56941.69 88888.00 2010-11-18 07:36:27.599 322 13187.60 521.05 56941.82 88888.00 2010-11-18 07:36:28.599 322 13187.47 520.81 56942.18 88888.00 2010-11-18 07:36:29.599 322 13187.08 521.30 56942.06 88888.00 2010-11-18 07:36:30.599 322 13187.47 520.81 56942.30 88888.00 2010-11-18 07:36:31.599 322 13188.25 521.30 56941.69 88888.00 2010-11-18 07:36:32.599 322 13187.86 521.18 56942.55 88888.00 2010-11-18 07:36:33.599 322 13188.12 521.30 56942.06 88888.00 2010-11-18 07:36:34.599 322 13187.34 521.30 56941.94 88888.00 2010-11-18 07:36:35.599 322 13187.34 521.30 56942.30 88888.00 2010-11-18 07:36:36.599 322 13188.12 521.55 56941.94 88888.00 2010-11-18 07:36:37.599 322 13188.38 520.68 56941.82 88888.00 2010-11-18 07:36:38.599 322 13187.86 521.30 56941.08 88888.00 2010-11-18 07:36:39.599 322 13188.51 521.18 56942.06 88888.00 2010-11-18 07:36:40.599 322 13188.25 522.04 56942.30 88888.00 2010-11-18 07:36:41.599 322 13187.73 520.93 56942.30 88888.00 2010-11-18 07:36:42.599 322 13187.60 521.05 56941.57 88888.00 2010-11-18 07:36:43.599 322 13187.47 520.93 56941.82 88888.00 2010-11-18 07:36:44.599 322 13187.86 521.05 56942.18 88888.00 2010-11-18 07:36:45.599 322 13187.99 521.05 56941.32 88888.00 2010-11-18 07:36:46.599 322 13187.34 521.18 56941.94 88888.00 2010-11-18 07:36:47.599 322 13187.73 520.93 56941.82 88888.00 2010-11-18 07:36:48.599 322 13187.86 521.05 56941.57 88888.00 2010-11-18 07:36:49.599 322 13187.86 521.55 56942.06 88888.00 2010-11-18 07:36:50.599 322 13188.25 520.93 56942.18 88888.00 2010-11-18 07:36:51.599 322 13187.99 520.93 56942.30 88888.00 2010-11-18 07:36:52.599 322 13187.60 521.42 56941.08 88888.00 2010-11-18 07:36:53.599 322 13187.86 521.42 56942.06 88888.00 2010-11-18 07:36:54.599 322 13188.38 520.93 56941.82 88888.00 2010-11-18 07:36:55.599 322 13187.60 521.42 56941.82 88888.00 2010-11-18 07:36:56.599 322 13187.60 521.18 56941.57 88888.00 2010-11-18 07:36:57.599 322 13187.60 521.30 56942.06 88888.00 2010-11-18 07:36:58.599 322 13187.60 521.30 56941.57 88888.00 2010-11-18 07:36:59.599 322 13187.60 521.18 56942.18 88888.00 2010-11-18 07:37:00.599 322 13187.86 521.42 56941.69 88888.00 2010-11-18 07:37:01.599 322 13187.86 520.68 56942.55 88888.00 2010-11-18 07:37:02.599 322 13188.12 521.30 56942.06 88888.00 2010-11-18 07:37:03.599 322 13188.25 520.81 56941.57 88888.00 2010-11-18 07:37:04.599 322 13187.86 521.30 56941.45 88888.00 2010-11-18 07:37:05.599 322 13187.99 520.81 56941.69 88888.00 2010-11-18 07:37:06.599 322 13188.51 520.93 56942.06 88888.00 2010-11-18 07:37:07.599 322 13188.12 520.81 56941.69 88888.00 2010-11-18 07:37:08.599 322 13187.99 520.68 56941.82 88888.00 2010-11-18 07:37:09.599 322 13187.99 520.43 56941.45 88888.00 2010-11-18 07:37:10.599 322 13187.86 520.43 56942.18 88888.00 2010-11-18 07:37:11.599 322 13187.73 520.81 56942.30 88888.00 2010-11-18 07:37:12.599 322 13187.86 520.93 56941.57 88888.00 2010-11-18 07:37:13.599 322 13188.25 521.05 56941.57 88888.00 2010-11-18 07:37:14.599 322 13187.73 520.56 56941.69 88888.00 2010-11-18 07:37:15.599 322 13187.34 520.81 56942.30 88888.00 2010-11-18 07:37:16.599 322 13187.34 521.30 56941.82 88888.00 2010-11-18 07:37:17.599 322 13187.99 521.42 56941.45 88888.00 2010-11-18 07:37:18.599 322 13187.08 520.93 56941.57 88888.00 2010-11-18 07:37:19.599 322 13187.60 520.93 56941.82 88888.00 2010-11-18 07:37:20.599 322 13186.69 521.18 56942.43 88888.00 2010-11-18 07:37:21.599 322 13187.47 520.93 56942.30 88888.00 2010-11-18 07:37:22.599 322 13187.34 520.68 56941.69 88888.00 2010-11-18 07:37:23.599 322 13187.21 520.56 56941.32 88888.00 2010-11-18 07:37:24.599 322 13187.08 520.31 56941.82 88888.00 2010-11-18 07:37:25.599 322 13187.60 520.81 56941.45 88888.00 2010-11-18 07:37:26.599 322 13187.60 521.30 56941.45 88888.00 2010-11-18 07:37:27.599 322 13187.08 520.93 56941.94 88888.00 2010-11-18 07:37:28.599 322 13187.47 520.56 56941.45 88888.00 2010-11-18 07:37:29.599 322 13187.47 520.81 56941.94 88888.00 2010-11-18 07:37:30.599 322 13187.47 520.68 56941.82 88888.00 2010-11-18 07:37:31.599 322 13187.21 520.06 56941.20 88888.00 2010-11-18 07:37:32.599 322 13187.08 520.93 56941.82 88888.00 2010-11-18 07:37:33.599 322 13187.21 520.81 56941.94 88888.00 2010-11-18 07:37:34.599 322 13187.34 520.81 56941.57 88888.00 2010-11-18 07:37:35.599 322 13187.34 520.19 56941.32 88888.00 2010-11-18 07:37:36.599 322 13187.60 521.18 56941.57 88888.00 2010-11-18 07:37:37.599 322 13186.95 520.56 56941.45 88888.00 2010-11-18 07:37:38.599 322 13186.95 520.81 56940.96 88888.00 2010-11-18 07:37:39.599 322 13187.21 520.56 56941.82 88888.00 2010-11-18 07:37:40.599 322 13187.34 521.30 56940.84 88888.00 2010-11-18 07:37:41.599 322 13187.34 520.68 56941.94 88888.00 2010-11-18 07:37:42.599 322 13187.21 521.05 56941.20 88888.00 2010-11-18 07:37:43.599 322 13187.21 520.68 56941.57 88888.00 2010-11-18 07:37:44.599 322 13187.21 520.56 56941.08 88888.00 2010-11-18 07:37:45.599 322 13187.73 520.93 56941.45 88888.00 2010-11-18 07:37:46.599 322 13187.34 521.55 56942.30 88888.00 2010-11-18 07:37:47.599 322 13187.08 521.05 56941.08 88888.00 2010-11-18 07:37:48.599 322 13187.86 520.19 56941.45 88888.00 2010-11-18 07:37:49.599 322 13186.95 520.06 56941.08 88888.00 2010-11-18 07:37:50.599 322 13187.21 520.93 56941.20 88888.00 2010-11-18 07:37:51.599 322 13186.69 520.56 56941.20 88888.00 2010-11-18 07:37:52.599 322 13187.08 520.56 56941.20 88888.00 2010-11-18 07:37:53.599 322 13187.21 521.05 56941.08 88888.00 2010-11-18 07:37:54.599 322 13186.82 521.05 56941.32 88888.00 2010-11-18 07:37:55.599 322 13186.95 520.68 56941.57 88888.00 2010-11-18 07:37:56.599 322 13187.60 520.06 56941.45 88888.00 2010-11-18 07:37:57.599 322 13186.82 520.43 56941.45 88888.00 2010-11-18 07:37:58.599 322 13186.95 521.05 56941.08 88888.00 2010-11-18 07:37:59.599 322 13187.08 520.31 56940.71 88888.00 2010-11-18 07:38:00.599 322 13187.47 520.93 56940.96 88888.00 2010-11-18 07:38:01.599 322 13186.69 520.81 56941.32 88888.00 2010-11-18 07:38:02.599 322 13187.08 520.19 56940.84 88888.00 2010-11-18 07:38:03.599 322 13187.34 520.56 56940.96 88888.00 2010-11-18 07:38:04.599 322 13187.21 520.56 56940.59 88888.00 2010-11-18 07:38:05.599 322 13187.47 520.31 56941.57 88888.00 2010-11-18 07:38:06.599 322 13186.30 520.43 56941.08 88888.00 2010-11-18 07:38:07.599 322 13186.69 520.68 56941.82 88888.00 2010-11-18 07:38:08.599 322 13187.21 521.18 56941.69 88888.00 2010-11-18 07:38:09.599 322 13186.43 520.43 56941.69 88888.00 2010-11-18 07:38:10.599 322 13187.47 520.56 56941.32 88888.00 2010-11-18 07:38:11.599 322 13187.47 520.68 56941.69 88888.00 2010-11-18 07:38:12.599 322 13186.82 520.43 56941.82 88888.00 2010-11-18 07:38:13.599 322 13187.08 520.43 56941.20 88888.00 2010-11-18 07:38:14.599 322 13186.95 519.81 56940.84 88888.00 2010-11-18 07:38:15.599 322 13186.82 520.56 56941.69 88888.00 2010-11-18 07:38:16.599 322 13186.82 520.19 56940.84 88888.00 2010-11-18 07:38:17.599 322 13187.21 520.19 56941.08 88888.00 2010-11-18 07:38:18.599 322 13186.95 520.43 56940.59 88888.00 2010-11-18 07:38:19.599 322 13187.34 519.94 56941.82 88888.00 2010-11-18 07:38:20.599 322 13186.69 520.56 56941.08 88888.00 2010-11-18 07:38:21.599 322 13186.95 520.19 56941.20 88888.00 2010-11-18 07:38:22.599 322 13186.69 520.81 56941.45 88888.00 2010-11-18 07:38:23.599 322 13187.08 521.05 56941.69 88888.00 2010-11-18 07:38:24.599 322 13186.95 519.94 56941.32 88888.00 2010-11-18 07:38:25.599 322 13187.21 520.31 56940.71 88888.00 2010-11-18 07:38:26.599 322 13186.82 520.56 56941.32 88888.00 2010-11-18 07:38:27.599 322 13186.69 520.06 56941.45 88888.00 2010-11-18 07:38:28.599 322 13186.82 519.94 56941.08 88888.00 2010-11-18 07:38:29.599 322 13186.69 519.94 56941.45 88888.00 2010-11-18 07:38:30.599 322 13187.21 520.56 56941.20 88888.00 2010-11-18 07:38:31.599 322 13187.08 520.43 56940.71 88888.00 2010-11-18 07:38:32.599 322 13186.95 520.56 56940.84 88888.00 2010-11-18 07:38:33.599 322 13186.43 520.43 56940.84 88888.00 2010-11-18 07:38:34.599 322 13187.34 520.43 56941.69 88888.00 2010-11-18 07:38:35.599 322 13186.56 520.43 56940.71 88888.00 2010-11-18 07:38:36.599 322 13186.95 520.19 56941.08 88888.00 2010-11-18 07:38:37.599 322 13187.34 520.31 56940.35 88888.00 2010-11-18 07:38:38.599 322 13187.21 520.31 56941.32 88888.00 2010-11-18 07:38:39.599 322 13186.56 520.31 56940.84 88888.00 2010-11-18 07:38:40.599 322 13187.08 520.31 56941.45 88888.00 2010-11-18 07:38:41.599 322 13186.82 520.43 56940.71 88888.00 2010-11-18 07:38:42.599 322 13186.69 519.81 56941.20 88888.00 2010-11-18 07:38:43.599 322 13186.82 520.31 56940.84 88888.00 2010-11-18 07:38:44.599 322 13186.95 520.19 56941.20 88888.00 2010-11-18 07:38:45.599 322 13186.56 520.31 56940.84 88888.00 2010-11-18 07:38:46.599 322 13186.17 519.81 56940.96 88888.00 2010-11-18 07:38:47.599 322 13187.47 520.19 56940.84 88888.00 2010-11-18 07:38:48.599 322 13186.43 519.69 56941.57 88888.00 2010-11-18 07:38:49.599 322 13186.82 519.69 56940.71 88888.00 2010-11-18 07:38:50.599 322 13186.30 520.43 56940.84 88888.00 2010-11-18 07:38:51.599 322 13186.82 519.81 56940.96 88888.00 2010-11-18 07:38:52.599 322 13186.95 520.81 56941.20 88888.00 2010-11-18 07:38:53.599 322 13186.95 519.81 56940.84 88888.00 2010-11-18 07:38:54.599 322 13186.82 520.06 56941.32 88888.00 2010-11-18 07:38:55.599 322 13186.56 519.69 56941.08 88888.00 2010-11-18 07:38:56.599 322 13186.95 519.81 56941.57 88888.00 2010-11-18 07:38:57.599 322 13187.60 520.43 56940.96 88888.00 2010-11-18 07:38:58.599 322 13187.08 520.19 56940.84 88888.00 2010-11-18 07:38:59.599 322 13186.56 520.19 56941.32 88888.00 2010-11-18 07:39:00.599 322 13186.82 520.31 56941.45 88888.00 2010-11-18 07:39:01.599 322 13187.08 520.68 56940.35 88888.00 2010-11-18 07:39:02.599 322 13187.21 520.19 56940.96 88888.00 2010-11-18 07:39:03.599 322 13186.43 520.56 56941.32 88888.00 2010-11-18 07:39:04.599 322 13186.56 520.43 56941.45 88888.00 2010-11-18 07:39:05.599 322 13187.21 520.19 56940.96 88888.00 2010-11-18 07:39:06.599 322 13187.08 520.19 56940.59 88888.00 2010-11-18 07:39:07.599 322 13187.08 520.06 56940.84 88888.00 2010-11-18 07:39:08.599 322 13187.34 520.43 56941.45 88888.00 2010-11-18 07:39:09.599 322 13186.95 520.43 56941.08 88888.00 2010-11-18 07:39:10.599 322 13187.47 520.43 56941.45 88888.00 2010-11-18 07:39:11.599 322 13186.82 519.44 56941.57 88888.00 2010-11-18 07:39:12.599 322 13186.43 520.06 56940.59 88888.00 2010-11-18 07:39:13.599 322 13186.56 520.68 56941.45 88888.00 2010-11-18 07:39:14.599 322 13186.95 520.06 56941.32 88888.00 2010-11-18 07:39:15.599 322 13186.95 520.43 56940.96 88888.00 2010-11-18 07:39:16.599 322 13186.30 520.19 56940.59 88888.00 2010-11-18 07:39:17.599 322 13187.08 520.31 56941.45 88888.00 2010-11-18 07:39:18.599 322 13186.95 520.68 56940.71 88888.00 2010-11-18 07:39:19.599 322 13187.08 519.57 56941.32 88888.00 2010-11-18 07:39:20.599 322 13187.08 520.68 56941.69 88888.00 2010-11-18 07:39:21.599 322 13187.08 519.57 56940.84 88888.00 2010-11-18 07:39:22.599 322 13186.95 520.19 56941.45 88888.00 2010-11-18 07:39:23.599 322 13186.43 520.31 56940.47 88888.00 2010-11-18 07:39:24.599 322 13187.34 520.43 56941.08 88888.00 2010-11-18 07:39:25.599 322 13186.43 520.43 56941.82 88888.00 2010-11-18 07:39:26.599 322 13186.56 520.19 56941.45 88888.00 2010-11-18 07:39:27.599 322 13186.82 520.68 56941.08 88888.00 2010-11-18 07:39:28.599 322 13186.82 520.19 56941.32 88888.00 2010-11-18 07:39:29.599 322 13185.78 519.69 56941.69 88888.00 2010-11-18 07:39:30.599 322 13186.95 520.19 56941.45 88888.00 2010-11-18 07:39:31.599 322 13187.47 519.44 56941.45 88888.00 2010-11-18 07:39:32.599 322 13186.43 520.19 56941.08 88888.00 2010-11-18 07:39:33.599 322 13187.21 520.31 56941.08 88888.00 2010-11-18 07:39:34.599 322 13186.56 520.68 56941.82 88888.00 2010-11-18 07:39:35.599 322 13186.43 520.56 56940.47 88888.00 2010-11-18 07:39:36.599 322 13186.43 519.69 56941.57 88888.00 2010-11-18 07:39:37.599 322 13186.56 520.19 56940.59 88888.00 2010-11-18 07:39:38.599 322 13187.34 520.31 56940.96 88888.00 2010-11-18 07:39:39.599 322 13187.86 520.06 56940.35 88888.00 2010-11-18 07:39:40.599 322 13186.69 520.43 56941.20 88888.00 2010-11-18 07:39:41.599 322 13186.95 520.06 56941.20 88888.00 2010-11-18 07:39:42.599 322 13186.30 520.06 56941.32 88888.00 2010-11-18 07:39:43.599 322 13187.21 520.31 56940.59 88888.00 2010-11-18 07:39:44.599 322 13187.08 520.19 56941.57 88888.00 2010-11-18 07:39:45.599 322 13186.43 520.06 56941.32 88888.00 2010-11-18 07:39:46.599 322 13186.69 520.31 56940.84 88888.00 2010-11-18 07:39:47.599 322 13187.34 519.81 56940.84 88888.00 2010-11-18 07:39:48.599 322 13186.69 519.69 56940.71 88888.00 2010-11-18 07:39:49.599 322 13186.69 520.31 56941.57 88888.00 2010-11-18 07:39:50.599 322 13186.69 520.19 56941.32 88888.00 2010-11-18 07:39:51.599 322 13186.30 520.06 56940.84 88888.00 2010-11-18 07:39:52.599 322 13186.69 520.19 56941.08 88888.00 2010-11-18 07:39:53.599 322 13186.17 520.19 56941.69 88888.00 2010-11-18 07:39:54.599 322 13187.34 520.68 56941.45 88888.00 2010-11-18 07:39:55.599 322 13186.82 519.57 56940.96 88888.00 2010-11-18 07:39:56.599 322 13186.56 520.06 56941.20 88888.00 2010-11-18 07:39:57.599 322 13186.95 520.31 56940.71 88888.00 2010-11-18 07:39:58.599 322 13186.95 519.94 56941.20 88888.00 2010-11-18 07:39:59.599 322 13187.08 520.19 56940.35 88888.00 2010-11-18 07:40:00.599 322 13186.69 520.31 56940.47 88888.00 2010-11-18 07:40:01.599 322 13185.91 520.19 56941.20 88888.00 2010-11-18 07:40:02.599 322 13186.43 520.93 56941.08 88888.00 2010-11-18 07:40:03.599 322 13186.82 520.43 56941.32 88888.00 2010-11-18 07:40:04.599 322 13186.69 520.43 56941.45 88888.00 2010-11-18 07:40:05.599 322 13186.82 519.94 56941.20 88888.00 2010-11-18 07:40:06.599 322 13186.04 520.31 56941.32 88888.00 2010-11-18 07:40:07.599 322 13186.82 520.43 56941.45 88888.00 2010-11-18 07:40:08.599 322 13186.69 520.31 56940.96 88888.00 2010-11-18 07:40:09.599 322 13186.30 520.56 56941.69 88888.00 2010-11-18 07:40:10.599 322 13186.82 520.43 56940.96 88888.00 2010-11-18 07:40:11.599 322 13186.95 520.31 56940.96 88888.00 2010-11-18 07:40:12.599 322 13186.69 521.05 56940.96 88888.00 2010-11-18 07:40:13.599 322 13186.69 520.06 56941.08 88888.00 2010-11-18 07:40:14.599 322 13186.43 520.68 56940.96 88888.00 2010-11-18 07:40:15.599 322 13186.82 520.43 56941.32 88888.00 2010-11-18 07:40:16.599 322 13186.82 520.56 56941.45 88888.00 2010-11-18 07:40:17.599 322 13186.69 521.18 56941.57 88888.00 2010-11-18 07:40:18.599 322 13186.30 520.56 56941.94 88888.00 2010-11-18 07:40:19.599 322 13186.69 520.06 56941.57 88888.00 2010-11-18 07:40:20.599 322 13187.21 521.30 56941.45 88888.00 2010-11-18 07:40:21.599 322 13187.47 520.19 56940.84 88888.00 2010-11-18 07:40:22.599 322 13186.56 519.94 56941.20 88888.00 2010-11-18 07:40:23.599 322 13186.56 519.94 56941.08 88888.00 2010-11-18 07:40:24.599 322 13187.08 520.19 56940.10 88888.00 2010-11-18 07:40:25.599 322 13186.43 520.43 56940.71 88888.00 2010-11-18 07:40:26.599 322 13186.69 520.43 56941.57 88888.00 2010-11-18 07:40:27.599 322 13186.82 519.94 56941.32 88888.00 2010-11-18 07:40:28.599 322 13186.82 520.81 56941.45 88888.00 2010-11-18 07:40:29.599 322 13186.82 519.94 56941.20 88888.00 2010-11-18 07:40:30.599 322 13186.30 520.43 56941.08 88888.00 2010-11-18 07:40:31.599 322 13187.08 520.31 56940.96 88888.00 2010-11-18 07:40:32.599 322 13186.56 520.68 56940.71 88888.00 2010-11-18 07:40:33.599 322 13186.69 520.93 56941.20 88888.00 2010-11-18 07:40:34.599 322 13186.82 520.31 56941.20 88888.00 2010-11-18 07:40:35.599 322 13186.82 519.81 56940.84 88888.00 2010-11-18 07:40:36.599 322 13187.34 520.68 56941.45 88888.00 2010-11-18 07:40:37.599 322 13186.95 520.19 56941.45 88888.00 2010-11-18 07:40:38.599 322 13185.91 520.31 56940.71 88888.00 2010-11-18 07:40:39.599 322 13186.69 520.31 56940.23 88888.00 2010-11-18 07:40:40.599 322 13186.56 520.19 56940.96 88888.00 2010-11-18 07:40:41.599 322 13186.69 520.31 56941.45 88888.00 2010-11-18 07:40:42.599 322 13186.43 520.56 56940.71 88888.00 2010-11-18 07:40:43.599 322 13186.56 519.69 56940.84 88888.00 2010-11-18 07:40:44.599 322 13186.95 520.31 56941.08 88888.00 2010-11-18 07:40:45.599 322 13186.95 519.94 56941.69 88888.00 2010-11-18 07:40:46.599 322 13186.30 520.43 56940.71 88888.00 2010-11-18 07:40:47.599 322 13185.78 520.19 56940.59 88888.00 2010-11-18 07:40:48.599 322 13187.21 520.43 56941.32 88888.00 2010-11-18 07:40:49.599 322 13186.04 520.93 56940.96 88888.00 2010-11-18 07:40:50.599 322 13186.56 520.06 56941.45 88888.00 2010-11-18 07:40:51.599 322 13186.30 519.94 56941.94 88888.00 2010-11-18 07:40:52.599 322 13186.43 520.68 56941.08 88888.00 2010-11-18 07:40:53.599 322 13186.56 520.31 56940.96 88888.00 2010-11-18 07:40:54.599 322 13186.30 520.19 56941.08 88888.00 2010-11-18 07:40:55.599 322 13186.95 520.19 56941.94 88888.00 2010-11-18 07:40:56.599 322 13186.69 519.44 56940.96 88888.00 2010-11-18 07:40:57.599 322 13186.17 520.43 56940.96 88888.00 2010-11-18 07:40:58.599 322 13186.30 520.06 56940.71 88888.00 2010-11-18 07:40:59.599 322 13186.56 519.94 56941.69 88888.00 2010-11-18 07:41:00.599 322 13187.21 520.19 56941.20 88888.00 2010-11-18 07:41:01.599 322 13186.69 519.94 56941.82 88888.00 2010-11-18 07:41:02.599 322 13186.43 520.31 56941.08 88888.00 2010-11-18 07:41:03.599 322 13186.69 520.81 56941.82 88888.00 2010-11-18 07:41:04.599 322 13186.69 520.31 56941.20 88888.00 2010-11-18 07:41:05.599 322 13186.17 520.06 56940.84 88888.00 2010-11-18 07:41:06.599 322 13187.34 519.81 56940.84 88888.00 2010-11-18 07:41:07.599 322 13185.91 520.19 56940.96 88888.00 2010-11-18 07:41:08.599 322 13186.69 520.19 56941.08 88888.00 2010-11-18 07:41:09.599 322 13186.30 520.43 56941.45 88888.00 2010-11-18 07:41:10.599 322 13187.21 519.81 56941.08 88888.00 2010-11-18 07:41:11.599 322 13186.69 520.19 56940.96 88888.00 2010-11-18 07:41:12.599 322 13186.04 519.94 56940.71 88888.00 2010-11-18 07:41:13.599 322 13187.21 520.19 56941.57 88888.00 2010-11-18 07:41:14.599 322 13186.95 519.44 56940.96 88888.00 2010-11-18 07:41:15.599 322 13186.56 519.69 56941.20 88888.00 2010-11-18 07:41:16.599 322 13186.82 519.94 56941.08 88888.00 2010-11-18 07:41:17.599 322 13186.17 519.57 56941.82 88888.00 2010-11-18 07:41:18.599 322 13186.30 519.94 56941.20 88888.00 2010-11-18 07:41:19.599 322 13185.65 519.81 56941.69 88888.00 2010-11-18 07:41:20.599 322 13186.82 519.44 56940.96 88888.00 2010-11-18 07:41:21.599 322 13186.95 520.81 56941.57 88888.00 2010-11-18 07:41:22.599 322 13186.43 519.32 56941.08 88888.00 2010-11-18 07:41:23.599 322 13186.04 520.19 56940.96 88888.00 2010-11-18 07:41:24.599 322 13186.56 520.19 56941.20 88888.00 2010-11-18 07:41:25.599 322 13186.04 520.06 56941.69 88888.00 2010-11-18 07:41:26.599 322 13186.17 519.32 56940.59 88888.00 2010-11-18 07:41:27.599 322 13186.82 519.94 56940.96 88888.00 2010-11-18 07:41:28.599 322 13186.17 519.81 56941.45 88888.00 2010-11-18 07:41:29.599 322 13186.30 519.94 56940.96 88888.00 2010-11-18 07:41:30.599 322 13186.43 520.68 56941.20 88888.00 2010-11-18 07:41:31.599 322 13186.30 520.43 56941.57 88888.00 2010-11-18 07:41:32.599 322 13186.17 520.43 56940.35 88888.00 2010-11-18 07:41:33.599 322 13186.43 521.18 56941.08 88888.00 2010-11-18 07:41:34.599 322 13186.17 520.19 56940.59 88888.00 2010-11-18 07:41:35.599 322 13186.82 520.43 56941.08 88888.00 2010-11-18 07:41:36.599 322 13186.17 520.81 56941.08 88888.00 2010-11-18 07:41:37.599 322 13185.65 520.93 56940.84 88888.00 2010-11-18 07:41:38.599 322 13185.78 520.43 56940.84 88888.00 2010-11-18 07:41:39.599 322 13186.69 521.30 56941.57 88888.00 2010-11-18 07:41:40.599 322 13186.30 520.06 56940.84 88888.00 2010-11-18 07:41:41.599 322 13186.17 520.19 56941.20 88888.00 2010-11-18 07:41:42.599 322 13186.30 520.06 56941.20 88888.00 2010-11-18 07:41:43.599 322 13186.56 520.81 56941.45 88888.00 2010-11-18 07:41:44.599 322 13186.17 520.43 56941.69 88888.00 2010-11-18 07:41:45.599 322 13186.04 520.43 56940.59 88888.00 2010-11-18 07:41:46.599 322 13186.17 520.68 56941.45 88888.00 2010-11-18 07:41:47.599 322 13186.43 521.05 56941.32 88888.00 2010-11-18 07:41:48.599 322 13185.78 520.68 56940.10 88888.00 2010-11-18 07:41:49.599 322 13186.17 520.56 56941.57 88888.00 2010-11-18 07:41:50.599 322 13186.17 520.68 56941.94 88888.00 2010-11-18 07:41:51.599 322 13186.43 521.18 56941.32 88888.00 2010-11-18 07:41:52.599 322 13186.43 520.56 56941.08 88888.00 2010-11-18 07:41:53.599 322 13186.82 520.93 56941.32 88888.00 2010-11-18 07:41:54.599 322 13186.69 520.81 56941.45 88888.00 2010-11-18 07:41:55.599 322 13185.78 520.81 56941.32 88888.00 2010-11-18 07:41:56.599 322 13186.17 520.81 56940.96 88888.00 2010-11-18 07:41:57.599 322 13186.43 520.81 56940.84 88888.00 2010-11-18 07:41:58.599 322 13186.43 521.18 56941.45 88888.00 2010-11-18 07:41:59.599 322 13186.43 521.05 56941.45 88888.00 2010-11-18 07:42:00.599 322 13185.78 521.18 56941.32 88888.00 2010-11-18 07:42:01.599 322 13186.17 520.93 56940.71 88888.00 2010-11-18 07:42:02.599 322 13186.04 521.30 56940.84 88888.00 2010-11-18 07:42:03.599 322 13186.43 521.05 56941.08 88888.00 2010-11-18 07:42:04.599 322 13186.17 521.18 56941.08 88888.00 2010-11-18 07:42:05.599 322 13186.04 521.05 56941.32 88888.00 2010-11-18 07:42:06.599 322 13185.65 521.05 56941.69 88888.00 2010-11-18 07:42:07.599 322 13186.04 521.05 56941.32 88888.00 2010-11-18 07:42:08.599 322 13186.82 521.67 56941.45 88888.00 2010-11-18 07:42:09.599 322 13186.56 521.42 56941.69 88888.00 2010-11-18 07:42:10.599 322 13186.30 521.05 56941.20 88888.00 2010-11-18 07:42:11.599 322 13186.17 521.18 56941.45 88888.00 2010-11-18 07:42:12.599 322 13186.17 521.05 56941.20 88888.00 2010-11-18 07:42:13.599 322 13186.82 521.67 56941.32 88888.00 2010-11-18 07:42:14.599 322 13186.30 521.18 56941.45 88888.00 2010-11-18 07:42:15.599 322 13186.17 521.42 56941.45 88888.00 2010-11-18 07:42:16.599 322 13186.30 522.04 56941.82 88888.00 2010-11-18 07:42:17.599 322 13186.69 521.80 56942.06 88888.00 2010-11-18 07:42:18.599 322 13185.91 522.04 56941.69 88888.00 2010-11-18 07:42:19.599 322 13186.69 520.68 56941.69 88888.00 2010-11-18 07:42:20.599 322 13185.78 521.55 56941.57 88888.00 2010-11-18 07:42:21.599 322 13186.30 521.30 56941.94 88888.00 2010-11-18 07:42:22.599 322 13186.56 521.42 56941.82 88888.00 2010-11-18 07:42:23.599 322 13186.56 521.42 56941.08 88888.00 2010-11-18 07:42:24.599 322 13186.95 521.05 56941.69 88888.00 2010-11-18 07:42:25.599 322 13186.95 521.67 56941.45 88888.00 2010-11-18 07:42:26.599 322 13186.56 521.67 56941.57 88888.00 2010-11-18 07:42:27.599 322 13186.82 521.18 56941.82 88888.00 2010-11-18 07:42:28.599 322 13187.34 521.18 56941.69 88888.00 2010-11-18 07:42:29.599 322 13187.21 520.68 56942.06 88888.00 2010-11-18 07:42:30.599 322 13186.82 520.93 56941.57 88888.00 2010-11-18 07:42:31.599 322 13186.82 521.05 56940.96 88888.00 2010-11-18 07:42:32.599 322 13186.69 521.18 56941.32 88888.00 2010-11-18 07:42:33.599 322 13187.60 520.81 56941.20 88888.00 2010-11-18 07:42:34.599 322 13186.69 521.18 56941.20 88888.00 2010-11-18 07:42:35.599 322 13186.82 521.55 56941.82 88888.00 2010-11-18 07:42:36.599 322 13186.43 521.67 56941.57 88888.00 2010-11-18 07:42:37.599 322 13187.21 521.55 56941.45 88888.00 2010-11-18 07:42:38.599 322 13187.73 521.05 56941.82 88888.00 2010-11-18 07:42:39.599 322 13186.69 521.05 56941.69 88888.00 2010-11-18 07:42:40.599 322 13186.95 521.05 56941.32 88888.00 2010-11-18 07:42:41.599 322 13186.82 520.68 56942.06 88888.00 2010-11-18 07:42:42.599 322 13187.21 520.68 56940.96 88888.00 2010-11-18 07:42:43.599 322 13187.34 521.18 56941.57 88888.00 2010-11-18 07:42:44.599 322 13186.82 521.18 56941.57 88888.00 2010-11-18 07:42:45.599 322 13185.91 521.18 56941.57 88888.00 2010-11-18 07:42:46.599 322 13187.21 521.30 56941.69 88888.00 2010-11-18 07:42:47.599 322 13187.34 520.68 56941.20 88888.00 2010-11-18 07:42:48.599 322 13186.69 521.18 56941.08 88888.00 2010-11-18 07:42:49.599 322 13185.91 521.42 56941.45 88888.00 2010-11-18 07:42:50.599 322 13187.21 520.93 56941.57 88888.00 2010-11-18 07:42:51.599 322 13187.08 521.05 56940.96 88888.00 2010-11-18 07:42:52.599 322 13187.34 520.81 56941.08 88888.00 2010-11-18 07:42:53.599 322 13186.69 521.67 56941.20 88888.00 2010-11-18 07:42:54.599 322 13187.21 521.30 56941.08 88888.00 2010-11-18 07:42:55.599 322 13187.08 521.05 56942.18 88888.00 2010-11-18 07:42:56.599 322 13186.69 521.42 56941.82 88888.00 2010-11-18 07:42:57.599 322 13186.82 521.80 56941.45 88888.00 2010-11-18 07:42:58.599 322 13187.34 521.67 56941.82 88888.00 2010-11-18 07:42:59.599 322 13186.95 521.67 56941.82 88888.00 2010-11-18 07:43:00.599 322 13187.99 521.67 56941.57 88888.00 2010-11-18 07:43:01.599 322 13187.21 521.18 56941.20 88888.00 2010-11-18 07:43:02.599 322 13187.08 520.81 56941.69 88888.00 2010-11-18 07:43:03.599 322 13187.86 521.30 56941.82 88888.00 2010-11-18 07:43:04.599 322 13187.34 520.81 56941.94 88888.00 2010-11-18 07:43:05.599 322 13187.21 520.68 56941.45 88888.00 2010-11-18 07:43:06.599 322 13187.60 521.18 56941.45 88888.00 2010-11-18 07:43:07.599 322 13187.86 521.42 56941.82 88888.00 2010-11-18 07:43:08.599 322 13186.95 520.56 56941.94 88888.00 2010-11-18 07:43:09.599 322 13187.34 520.93 56941.57 88888.00 2010-11-18 07:43:10.599 322 13187.73 521.30 56941.32 88888.00 2010-11-18 07:43:11.599 322 13187.47 521.30 56941.45 88888.00 2010-11-18 07:43:12.599 322 13187.99 521.67 56942.06 88888.00 2010-11-18 07:43:13.599 322 13187.73 521.05 56941.69 88888.00 2010-11-18 07:43:14.599 322 13187.34 520.93 56941.82 88888.00 2010-11-18 07:43:15.599 322 13187.47 521.42 56941.08 88888.00 2010-11-18 07:43:16.599 322 13186.95 520.81 56941.20 88888.00 2010-11-18 07:43:17.599 322 13187.73 521.67 56941.69 88888.00 2010-11-18 07:43:18.599 322 13187.08 521.67 56941.82 88888.00 2010-11-18 07:43:19.599 322 13187.73 521.30 56942.55 88888.00 2010-11-18 07:43:20.599 322 13186.95 521.67 56941.69 88888.00 2010-11-18 07:43:21.599 322 13187.86 521.42 56942.18 88888.00 2010-11-18 07:43:22.599 322 13187.47 520.68 56942.30 88888.00 2010-11-18 07:43:23.599 322 13187.86 521.30 56941.82 88888.00 2010-11-18 07:43:24.599 322 13187.60 521.42 56941.94 88888.00 2010-11-18 07:43:25.599 322 13187.60 521.67 56942.06 88888.00 2010-11-18 07:43:26.599 322 13187.21 521.18 56941.45 88888.00 2010-11-18 07:43:27.599 322 13187.08 521.18 56941.94 88888.00 2010-11-18 07:43:28.599 322 13187.86 521.42 56942.06 88888.00 2010-11-18 07:43:29.599 322 13187.73 521.55 56941.69 88888.00 2010-11-18 07:43:30.599 322 13187.08 521.80 56942.18 88888.00 2010-11-18 07:43:31.599 322 13187.73 521.55 56942.06 88888.00 2010-11-18 07:43:32.599 322 13187.47 521.92 56941.69 88888.00 2010-11-18 07:43:33.599 322 13187.34 521.67 56941.45 88888.00 2010-11-18 07:43:34.599 322 13187.73 521.42 56941.94 88888.00 2010-11-18 07:43:35.599 322 13186.95 521.80 56941.57 88888.00 2010-11-18 07:43:36.599 322 13187.34 521.80 56941.94 88888.00 2010-11-18 07:43:37.599 322 13187.21 522.04 56941.82 88888.00 2010-11-18 07:43:38.599 322 13187.34 521.92 56942.06 88888.00 2010-11-18 07:43:39.599 322 13187.47 522.17 56941.57 88888.00 2010-11-18 07:43:40.599 322 13186.82 521.80 56941.94 88888.00 2010-11-18 07:43:41.599 322 13187.21 522.17 56942.18 88888.00 2010-11-18 07:43:42.599 322 13186.69 522.17 56942.06 88888.00 2010-11-18 07:43:43.599 322 13187.21 521.55 56941.57 88888.00 2010-11-18 07:43:44.599 322 13187.99 521.67 56941.94 88888.00 2010-11-18 07:43:45.599 322 13186.95 521.92 56941.94 88888.00 2010-11-18 07:43:46.599 322 13187.21 522.04 56941.45 88888.00 2010-11-18 07:43:47.599 322 13187.08 522.91 56942.06 88888.00 2010-11-18 07:43:48.599 322 13186.69 521.92 56941.94 88888.00 2010-11-18 07:43:49.599 322 13187.86 522.04 56942.67 88888.00 2010-11-18 07:43:50.599 322 13187.34 522.04 56941.82 88888.00 2010-11-18 07:43:51.599 322 13187.60 522.29 56941.82 88888.00 2010-11-18 07:43:52.599 322 13187.47 522.04 56943.16 88888.00 2010-11-18 07:43:53.599 322 13187.34 522.04 56942.30 88888.00 2010-11-18 07:43:54.599 322 13187.73 522.04 56941.94 88888.00 2010-11-18 07:43:55.599 322 13186.82 522.54 56942.30 88888.00 2010-11-18 07:43:56.599 322 13187.47 522.54 56942.55 88888.00 2010-11-18 07:43:57.599 322 13187.60 522.79 56942.06 88888.00 2010-11-18 07:43:58.599 322 13187.60 522.04 56941.69 88888.00 2010-11-18 07:43:59.599 322 13187.34 522.42 56941.82 88888.00 2010-11-18 07:44:00.599 322 13187.86 522.54 56941.69 88888.00 2010-11-18 07:44:01.599 322 13187.21 522.29 56942.30 88888.00 2010-11-18 07:44:02.599 322 13187.08 522.04 56942.06 88888.00 2010-11-18 07:44:03.599 322 13187.99 523.03 56941.94 88888.00 2010-11-18 07:44:04.599 322 13188.38 522.66 56942.06 88888.00 2010-11-18 07:44:05.599 322 13187.73 522.91 56941.69 88888.00 2010-11-18 07:44:06.599 322 13187.60 522.54 56942.06 88888.00 2010-11-18 07:44:07.599 322 13187.86 522.79 56941.69 88888.00 2010-11-18 07:44:08.599 322 13187.47 522.54 56942.18 88888.00 2010-11-18 07:44:09.599 322 13187.08 522.29 56941.57 88888.00 2010-11-18 07:44:10.599 322 13186.82 522.54 56942.30 88888.00 2010-11-18 07:44:11.599 322 13187.60 522.91 56942.30 88888.00 2010-11-18 07:44:12.599 322 13187.21 523.16 56941.94 88888.00 2010-11-18 07:44:13.599 322 13187.08 523.03 56941.94 88888.00 2010-11-18 07:44:14.599 322 13187.73 523.16 56941.94 88888.00 2010-11-18 07:44:15.599 322 13187.47 523.41 56941.82 88888.00 2010-11-18 07:44:16.599 322 13187.73 523.03 56942.43 88888.00 2010-11-18 07:44:17.599 322 13187.34 522.91 56942.79 88888.00 2010-11-18 07:44:18.599 322 13187.34 522.54 56941.82 88888.00 2010-11-18 07:44:19.599 322 13187.47 522.79 56941.94 88888.00 2010-11-18 07:44:20.599 322 13187.60 522.54 56941.82 88888.00 2010-11-18 07:44:21.599 322 13187.86 523.65 56941.45 88888.00 2010-11-18 07:44:22.599 322 13187.99 523.28 56941.94 88888.00 2010-11-18 07:44:23.599 322 13187.60 522.42 56942.67 88888.00 2010-11-18 07:44:24.599 322 13188.25 523.03 56941.69 88888.00 2010-11-18 07:44:25.599 322 13187.73 522.91 56942.18 88888.00 2010-11-18 07:44:26.599 322 13188.38 522.91 56942.18 88888.00 2010-11-18 07:44:27.599 322 13187.60 522.79 56942.18 88888.00 2010-11-18 07:44:28.599 322 13187.47 523.41 56942.67 88888.00 2010-11-18 07:44:29.599 322 13188.25 523.16 56942.30 88888.00 2010-11-18 07:44:30.599 322 13188.12 523.28 56941.69 88888.00 2010-11-18 07:44:31.599 322 13188.25 523.41 56942.30 88888.00 2010-11-18 07:44:32.599 322 13187.21 523.03 56942.06 88888.00 2010-11-18 07:44:33.599 322 13188.38 523.41 56941.57 88888.00 2010-11-18 07:44:34.599 322 13187.73 522.79 56942.06 88888.00 2010-11-18 07:44:35.599 322 13188.38 523.03 56942.06 88888.00 2010-11-18 07:44:36.599 322 13187.86 523.28 56942.43 88888.00 2010-11-18 07:44:37.599 322 13187.86 523.03 56942.43 88888.00 2010-11-18 07:44:38.599 322 13187.08 522.79 56942.06 88888.00 2010-11-18 07:44:39.599 322 13187.60 523.65 56942.55 88888.00 2010-11-18 07:44:40.599 322 13187.47 522.91 56941.45 88888.00 2010-11-18 07:44:41.599 322 13187.60 522.54 56942.06 88888.00 2010-11-18 07:44:42.599 322 13186.95 523.41 56941.45 88888.00 2010-11-18 07:44:43.599 322 13187.60 522.66 56941.94 88888.00 2010-11-18 07:44:44.599 322 13187.47 523.28 56941.69 88888.00 2010-11-18 07:44:45.599 322 13187.73 522.91 56942.18 88888.00 2010-11-18 07:44:46.599 322 13187.73 523.03 56941.32 88888.00 2010-11-18 07:44:47.599 322 13187.47 523.16 56941.82 88888.00 2010-11-18 07:44:48.599 322 13187.99 523.41 56942.18 88888.00 2010-11-18 07:44:49.599 322 13187.34 522.79 56942.06 88888.00 2010-11-18 07:44:50.599 322 13187.47 522.91 56942.18 88888.00 2010-11-18 07:44:51.599 322 13187.21 522.66 56942.06 88888.00 2010-11-18 07:44:52.599 322 13188.38 523.41 56942.30 88888.00 2010-11-18 07:44:53.599 322 13188.12 523.03 56940.71 88888.00 2010-11-18 07:44:54.599 322 13187.47 523.16 56942.06 88888.00 2010-11-18 07:44:55.599 322 13187.34 523.03 56941.94 88888.00 2010-11-18 07:44:56.599 322 13187.21 523.90 56941.45 88888.00 2010-11-18 07:44:57.599 322 13188.38 523.41 56941.82 88888.00 2010-11-18 07:44:58.599 322 13187.86 523.16 56941.69 88888.00 2010-11-18 07:44:59.599 322 13187.86 523.03 56942.06 88888.00 2010-11-18 07:45:00.599 322 13188.12 522.91 56942.18 88888.00 2010-11-18 07:45:01.599 322 13187.34 522.91 56942.06 88888.00 2010-11-18 07:45:02.599 322 13188.90 523.41 56942.06 88888.00 2010-11-18 07:45:03.599 322 13187.73 523.53 56941.82 88888.00 2010-11-18 07:45:04.599 322 13187.99 523.03 56941.57 88888.00 2010-11-18 07:45:05.599 322 13188.51 522.79 56942.30 88888.00 2010-11-18 07:45:06.599 322 13187.86 522.91 56942.06 88888.00 2010-11-18 07:45:07.599 322 13187.73 523.28 56942.06 88888.00 2010-11-18 07:45:08.599 322 13187.73 523.78 56941.94 88888.00 2010-11-18 07:45:09.599 322 13188.38 523.03 56941.94 88888.00 2010-11-18 07:45:10.599 322 13188.51 523.28 56941.94 88888.00 2010-11-18 07:45:11.599 322 13187.99 523.16 56941.82 88888.00 2010-11-18 07:45:12.599 322 13188.38 522.66 56942.18 88888.00 2010-11-18 07:45:13.599 322 13188.51 523.16 56941.94 88888.00 2010-11-18 07:45:14.599 322 13187.60 522.54 56941.20 88888.00 2010-11-18 07:45:15.599 322 13187.73 522.54 56941.82 88888.00 2010-11-18 07:45:16.599 322 13188.12 523.03 56941.45 88888.00 2010-11-18 07:45:17.599 322 13187.99 522.04 56941.69 88888.00 2010-11-18 07:45:18.599 322 13188.12 523.53 56940.71 88888.00 2010-11-18 07:45:19.599 322 13187.73 522.66 56941.82 88888.00 2010-11-18 07:45:20.599 322 13188.51 522.91 56941.82 88888.00 2010-11-18 07:45:21.599 322 13188.38 522.79 56941.32 88888.00 2010-11-18 07:45:22.599 322 13188.25 522.42 56941.94 88888.00 2010-11-18 07:45:23.599 322 13187.47 522.91 56941.82 88888.00 2010-11-18 07:45:24.599 322 13188.12 522.91 56941.08 88888.00 2010-11-18 07:45:25.599 322 13187.21 523.03 56941.45 88888.00 2010-11-18 07:45:26.599 322 13188.51 522.91 56940.84 88888.00 2010-11-18 07:45:27.599 322 13187.99 522.66 56941.45 88888.00 2010-11-18 07:45:28.599 322 13187.34 522.91 56941.45 88888.00 2010-11-18 07:45:29.599 322 13187.73 522.66 56941.45 88888.00 2010-11-18 07:45:30.599 322 13187.99 523.03 56941.32 88888.00 2010-11-18 07:45:31.599 322 13187.47 523.03 56941.69 88888.00 2010-11-18 07:45:32.599 322 13188.25 522.79 56941.32 88888.00 2010-11-18 07:45:33.599 322 13188.38 522.79 56941.82 88888.00 2010-11-18 07:45:34.599 322 13188.51 523.53 56941.82 88888.00 2010-11-18 07:45:35.599 322 13187.99 522.91 56941.08 88888.00 2010-11-18 07:45:36.599 322 13187.99 522.66 56941.69 88888.00 2010-11-18 07:45:37.599 322 13188.12 523.28 56941.45 88888.00 2010-11-18 07:45:38.599 322 13187.73 523.16 56941.57 88888.00 2010-11-18 07:45:39.599 322 13187.86 523.28 56942.06 88888.00 2010-11-18 07:45:40.599 322 13187.21 522.79 56941.69 88888.00 2010-11-18 07:45:41.599 322 13188.25 522.54 56941.08 88888.00 2010-11-18 07:45:42.599 322 13188.38 522.66 56941.45 88888.00 2010-11-18 07:45:43.599 322 13187.99 522.54 56940.96 88888.00 2010-11-18 07:45:44.599 322 13188.38 522.91 56941.94 88888.00 2010-11-18 07:45:45.599 322 13187.86 522.54 56941.20 88888.00 2010-11-18 07:45:46.599 322 13188.51 522.79 56941.08 88888.00 2010-11-18 07:45:47.599 322 13188.51 522.29 56941.32 88888.00 2010-11-18 07:45:48.599 322 13188.25 521.92 56941.94 88888.00 2010-11-18 07:45:49.599 322 13187.73 522.29 56941.20 88888.00 2010-11-18 07:45:50.599 322 13188.25 522.54 56941.32 88888.00 2010-11-18 07:45:51.599 322 13188.64 522.54 56941.45 88888.00 2010-11-18 07:45:52.599 322 13187.60 522.54 56941.32 88888.00 2010-11-18 07:45:53.599 322 13187.86 522.29 56941.45 88888.00 2010-11-18 07:45:54.599 322 13187.60 522.17 56941.32 88888.00 2010-11-18 07:45:55.599 322 13187.99 522.66 56941.20 88888.00 2010-11-18 07:45:56.599 322 13187.60 522.66 56940.96 88888.00 2010-11-18 07:45:57.599 322 13188.25 522.66 56941.20 88888.00 2010-11-18 07:45:58.599 322 13187.99 522.29 56941.20 88888.00 2010-11-18 07:45:59.599 322 13188.38 522.79 56941.20 88888.00 2010-11-18 07:46:00.599 322 13187.73 522.29 56941.69 88888.00 2010-11-18 07:46:01.599 322 13188.25 522.17 56940.71 88888.00 2010-11-18 07:46:02.599 322 13188.12 522.17 56941.08 88888.00 2010-11-18 07:46:03.599 322 13188.51 522.04 56941.94 88888.00 2010-11-18 07:46:04.599 322 13187.73 522.66 56941.69 88888.00 2010-11-18 07:46:05.599 322 13187.99 522.91 56942.06 88888.00 2010-11-18 07:46:06.599 322 13188.38 522.04 56941.45 88888.00 2010-11-18 07:46:07.599 322 13187.73 522.29 56941.32 88888.00 2010-11-18 07:46:08.599 322 13188.38 522.66 56941.57 88888.00 2010-11-18 07:46:09.599 322 13187.34 523.03 56940.71 88888.00 2010-11-18 07:46:10.599 322 13187.73 522.17 56941.57 88888.00 2010-11-18 07:46:11.599 322 13187.34 522.54 56941.94 88888.00 2010-11-18 07:46:12.599 322 13187.86 522.04 56941.20 88888.00 2010-11-18 07:46:13.599 322 13187.86 522.54 56941.57 88888.00 2010-11-18 07:46:14.599 322 13188.25 523.03 56941.69 88888.00 2010-11-18 07:46:15.599 322 13187.99 522.91 56940.96 88888.00 2010-11-18 07:46:16.599 322 13187.73 523.03 56941.69 88888.00 2010-11-18 07:46:17.599 322 13188.25 523.03 56941.69 88888.00 2010-11-18 07:46:18.599 322 13187.99 522.91 56941.32 88888.00 2010-11-18 07:46:19.599 322 13187.34 523.41 56940.96 88888.00 2010-11-18 07:46:20.599 322 13187.34 522.42 56941.32 88888.00 2010-11-18 07:46:21.599 322 13187.60 523.16 56941.45 88888.00 2010-11-18 07:46:22.599 322 13187.47 522.66 56941.45 88888.00 2010-11-18 07:46:23.599 322 13187.47 522.54 56941.45 88888.00 2010-11-18 07:46:24.599 322 13187.21 523.03 56941.45 88888.00 2010-11-18 07:46:25.599 322 13187.86 523.03 56941.69 88888.00 2010-11-18 07:46:26.599 322 13187.34 522.91 56941.08 88888.00 2010-11-18 07:46:27.599 322 13187.60 523.16 56940.59 88888.00 2010-11-18 07:46:28.599 322 13187.47 522.91 56941.57 88888.00 2010-11-18 07:46:29.599 322 13187.21 522.66 56941.45 88888.00 2010-11-18 07:46:30.599 322 13187.60 523.03 56941.32 88888.00 2010-11-18 07:46:31.599 322 13187.34 523.28 56941.32 88888.00 2010-11-18 07:46:32.599 322 13187.60 521.92 56941.57 88888.00 2010-11-18 07:46:33.599 322 13187.86 522.79 56940.96 88888.00 2010-11-18 07:46:34.599 322 13187.73 522.42 56941.20 88888.00 2010-11-18 07:46:35.599 322 13188.12 522.91 56940.84 88888.00 2010-11-18 07:46:36.599 322 13188.38 522.79 56940.84 88888.00 2010-11-18 07:46:37.599 322 13188.25 522.79 56941.69 88888.00 2010-11-18 07:46:38.599 322 13187.73 523.03 56941.45 88888.00 2010-11-18 07:46:39.599 322 13187.86 522.79 56941.69 88888.00 2010-11-18 07:46:40.599 322 13187.86 523.03 56941.69 88888.00 2010-11-18 07:46:41.599 322 13187.21 522.79 56941.82 88888.00 2010-11-18 07:46:42.599 322 13187.60 523.03 56941.45 88888.00 2010-11-18 07:46:43.599 322 13188.90 523.41 56941.20 88888.00 2010-11-18 07:46:44.599 322 13187.73 522.54 56941.32 88888.00 2010-11-18 07:46:45.599 322 13188.38 523.53 56941.82 88888.00 2010-11-18 07:46:46.599 322 13188.12 522.79 56941.82 88888.00 2010-11-18 07:46:47.599 322 13188.25 522.66 56941.32 88888.00 2010-11-18 07:46:48.599 322 13188.38 522.29 56941.69 88888.00 2010-11-18 07:46:49.599 322 13187.73 523.16 56941.45 88888.00 2010-11-18 07:46:50.599 322 13187.73 523.03 56941.57 88888.00 2010-11-18 07:46:51.599 322 13187.99 522.54 56941.45 88888.00 2010-11-18 07:46:52.599 322 13188.51 522.54 56941.32 88888.00 2010-11-18 07:46:53.599 322 13187.86 522.79 56941.69 88888.00 2010-11-18 07:46:54.599 322 13187.99 522.79 56940.96 88888.00 2010-11-18 07:46:55.599 322 13188.25 523.16 56941.57 88888.00 2010-11-18 07:46:56.599 322 13188.77 522.79 56941.69 88888.00 2010-11-18 07:46:57.599 322 13187.99 522.66 56941.32 88888.00 2010-11-18 07:46:58.599 322 13188.64 522.66 56941.94 88888.00 2010-11-18 07:46:59.599 322 13187.99 522.79 56940.71 88888.00 2010-11-18 07:47:00.599 322 13187.73 522.42 56941.94 88888.00 2010-11-18 07:47:01.599 322 13188.12 522.42 56942.06 88888.00 2010-11-18 07:47:02.599 322 13189.03 522.29 56941.20 88888.00 2010-11-18 07:47:03.599 322 13188.38 522.66 56941.69 88888.00 2010-11-18 07:47:04.599 322 13187.73 522.91 56940.84 88888.00 2010-11-18 07:47:05.599 322 13188.51 522.42 56941.69 88888.00 2010-11-18 07:47:06.599 322 13188.64 521.80 56941.45 88888.00 2010-11-18 07:47:07.599 322 13188.51 522.42 56941.45 88888.00 2010-11-18 07:47:08.599 322 13187.47 522.29 56941.57 88888.00 2010-11-18 07:47:09.599 322 13188.12 522.04 56941.32 88888.00 2010-11-18 07:47:10.599 322 13188.25 522.04 56941.08 88888.00 2010-11-18 07:47:11.599 322 13188.38 522.42 56941.82 88888.00 2010-11-18 07:47:12.599 322 13188.51 522.42 56940.35 88888.00 2010-11-18 07:47:13.599 322 13188.25 521.92 56941.82 88888.00 2010-11-18 07:47:14.599 322 13187.99 522.29 56941.82 88888.00 2010-11-18 07:47:15.599 322 13188.38 521.92 56941.20 88888.00 2010-11-18 07:47:16.599 322 13188.12 522.04 56941.20 88888.00 2010-11-18 07:47:17.599 322 13188.90 521.67 56940.71 88888.00 2010-11-18 07:47:18.599 322 13188.12 521.55 56941.82 88888.00 2010-11-18 07:47:19.599 322 13188.25 521.92 56940.96 88888.00 2010-11-18 07:47:20.599 322 13187.86 521.92 56941.69 88888.00 2010-11-18 07:47:21.599 322 13188.77 521.67 56941.45 88888.00 2010-11-18 07:47:22.599 322 13187.86 521.92 56941.20 88888.00 2010-11-18 07:47:23.599 322 13187.60 522.17 56942.06 88888.00 2010-11-18 07:47:24.599 322 13188.25 521.92 56941.08 88888.00 2010-11-18 07:47:25.599 322 13188.12 522.54 56941.57 88888.00 2010-11-18 07:47:26.599 322 13188.38 522.17 56941.45 88888.00 2010-11-18 07:47:27.599 322 13188.25 521.42 56941.32 88888.00 2010-11-18 07:47:28.599 322 13187.86 521.67 56941.57 88888.00 2010-11-18 07:47:29.599 322 13188.12 521.92 56941.20 88888.00 2010-11-18 07:47:30.599 322 13187.73 521.92 56941.32 88888.00 2010-11-18 07:47:31.599 322 13187.86 521.80 56940.96 88888.00 2010-11-18 07:47:32.599 322 13187.86 522.04 56941.32 88888.00 2010-11-18 07:47:33.599 322 13188.77 521.30 56941.20 88888.00 2010-11-18 07:47:34.599 322 13188.25 521.80 56941.32 88888.00 2010-11-18 07:47:35.599 322 13188.77 521.92 56941.08 88888.00 2010-11-18 07:47:36.599 322 13188.51 521.55 56940.84 88888.00 2010-11-18 07:47:37.599 322 13188.12 521.92 56941.20 88888.00 2010-11-18 07:47:38.599 322 13188.77 522.66 56940.96 88888.00 2010-11-18 07:47:39.599 322 13188.90 521.92 56941.57 88888.00 2010-11-18 07:47:40.599 322 13188.38 521.92 56940.96 88888.00 2010-11-18 07:47:41.599 322 13188.38 521.80 56942.06 88888.00 2010-11-18 07:47:42.599 322 13188.12 521.67 56941.57 88888.00 2010-11-18 07:47:43.599 322 13187.99 522.29 56941.45 88888.00 2010-11-18 07:47:44.599 322 13188.51 521.30 56941.94 88888.00 2010-11-18 07:47:45.599 322 13187.99 522.29 56941.94 88888.00 2010-11-18 07:47:46.599 322 13188.25 522.17 56940.84 88888.00 2010-11-18 07:47:47.599 322 13188.38 522.29 56941.69 88888.00 2010-11-18 07:47:48.599 322 13188.25 521.80 56941.45 88888.00 2010-11-18 07:47:49.599 322 13188.51 522.29 56941.45 88888.00 2010-11-18 07:47:50.599 322 13187.99 521.92 56941.32 88888.00 2010-11-18 07:47:51.599 322 13188.51 522.29 56940.84 88888.00 2010-11-18 07:47:52.599 322 13188.51 521.42 56940.96 88888.00 2010-11-18 07:47:53.599 322 13187.73 521.92 56942.06 88888.00 2010-11-18 07:47:54.599 322 13187.60 521.05 56941.08 88888.00 2010-11-18 07:47:55.599 322 13188.38 521.80 56941.82 88888.00 2010-11-18 07:47:56.599 322 13187.60 521.55 56941.69 88888.00 2010-11-18 07:47:57.599 322 13188.38 522.54 56941.32 88888.00 2010-11-18 07:47:58.599 322 13187.73 522.04 56941.20 88888.00 2010-11-18 07:47:59.599 322 13187.99 521.67 56941.69 88888.00 2010-11-18 07:48:00.599 322 13188.64 521.80 56941.20 88888.00 2010-11-18 07:48:01.599 322 13187.73 521.80 56941.32 88888.00 2010-11-18 07:48:02.599 322 13188.38 521.67 56941.08 88888.00 2010-11-18 07:48:03.599 322 13187.60 522.17 56941.20 88888.00 2010-11-18 07:48:04.599 322 13188.12 522.29 56940.59 88888.00 2010-11-18 07:48:05.599 322 13188.38 521.55 56941.08 88888.00 2010-11-18 07:48:06.599 322 13188.90 521.55 56941.57 88888.00 2010-11-18 07:48:07.599 322 13187.86 522.17 56940.84 88888.00 2010-11-18 07:48:08.599 322 13188.90 521.67 56941.82 88888.00 2010-11-18 07:48:09.599 322 13188.51 522.29 56941.08 88888.00 2010-11-18 07:48:10.599 322 13187.99 522.04 56941.08 88888.00 2010-11-18 07:48:11.599 322 13187.60 522.42 56941.20 88888.00 2010-11-18 07:48:12.599 322 13187.73 522.17 56941.94 88888.00 2010-11-18 07:48:13.599 322 13188.12 521.80 56941.57 88888.00 2010-11-18 07:48:14.599 322 13188.12 522.29 56941.82 88888.00 2010-11-18 07:48:15.599 322 13187.99 521.92 56940.84 88888.00 2010-11-18 07:48:16.599 322 13189.03 521.55 56941.45 88888.00 2010-11-18 07:48:17.599 322 13188.51 521.55 56942.06 88888.00 2010-11-18 07:48:18.599 322 13188.38 521.42 56941.45 88888.00 2010-11-18 07:48:19.599 322 13187.99 521.92 56941.32 88888.00 2010-11-18 07:48:20.599 322 13188.25 521.67 56941.45 88888.00 2010-11-18 07:48:21.599 322 13188.64 521.80 56941.20 88888.00 2010-11-18 07:48:22.599 322 13187.73 522.29 56941.08 88888.00 2010-11-18 07:48:23.599 322 13188.25 522.17 56941.45 88888.00 2010-11-18 07:48:24.599 322 13188.38 521.67 56941.45 88888.00 2010-11-18 07:48:25.598 322 13187.60 521.67 56941.32 88888.00 2010-11-18 07:48:26.598 322 13188.25 521.80 56941.32 88888.00 2010-11-18 07:48:27.598 322 13188.12 521.92 56941.69 88888.00 2010-11-18 07:48:28.598 322 13188.64 521.80 56941.69 88888.00 2010-11-18 07:48:29.598 322 13187.86 521.30 56941.32 88888.00 2010-11-18 07:48:30.598 322 13187.73 522.17 56942.06 88888.00 2010-11-18 07:48:31.598 322 13188.12 521.30 56941.94 88888.00 2010-11-18 07:48:32.598 322 13187.73 521.30 56941.45 88888.00 2010-11-18 07:48:33.598 322 13187.99 521.92 56941.20 88888.00 2010-11-18 07:48:34.598 322 13187.60 521.80 56941.94 88888.00 2010-11-18 07:48:35.598 322 13188.12 521.55 56941.32 88888.00 2010-11-18 07:48:36.598 322 13187.73 522.17 56941.69 88888.00 2010-11-18 07:48:37.598 322 13188.12 521.80 56940.96 88888.00 2010-11-18 07:48:38.598 322 13188.25 521.80 56941.45 88888.00 2010-11-18 07:48:39.598 322 13187.99 521.18 56941.32 88888.00 2010-11-18 07:48:40.598 322 13188.51 520.68 56941.69 88888.00 2010-11-18 07:48:41.598 322 13188.12 521.80 56941.45 88888.00 2010-11-18 07:48:42.598 322 13188.12 521.80 56941.94 88888.00 2010-11-18 07:48:43.598 322 13188.38 521.18 56940.59 88888.00 2010-11-18 07:48:44.598 322 13188.25 520.68 56941.08 88888.00 2010-11-18 07:48:45.598 322 13187.86 521.42 56941.32 88888.00 2010-11-18 07:48:46.598 322 13187.47 521.18 56941.57 88888.00 2010-11-18 07:48:47.598 322 13188.51 521.80 56941.32 88888.00 2010-11-18 07:48:48.598 322 13187.99 521.18 56940.71 88888.00 2010-11-18 07:48:49.598 322 13187.60 521.05 56941.69 88888.00 2010-11-18 07:48:50.598 322 13187.99 521.92 56941.08 88888.00 2010-11-18 07:48:51.598 322 13187.99 521.42 56941.45 88888.00 2010-11-18 07:48:52.598 322 13187.60 521.05 56940.84 88888.00 2010-11-18 07:48:53.598 322 13188.77 521.18 56941.45 88888.00 2010-11-18 07:48:54.598 322 13188.51 520.31 56941.32 88888.00 2010-11-18 07:48:55.598 322 13188.64 521.67 56941.08 88888.00 2010-11-18 07:48:56.598 322 13187.99 522.17 56941.57 88888.00 2010-11-18 07:48:57.598 322 13187.86 520.93 56941.20 88888.00 2010-11-18 07:48:58.598 322 13187.34 520.68 56940.96 88888.00 2010-11-18 07:48:59.598 322 13187.34 521.18 56941.45 88888.00 2010-11-18 07:49:00.598 322 13188.25 521.55 56941.57 88888.00 2010-11-18 07:49:01.598 322 13188.12 520.68 56941.57 88888.00 2010-11-18 07:49:02.598 322 13188.12 521.42 56941.20 88888.00 2010-11-18 07:49:03.598 322 13187.99 521.05 56941.32 88888.00 2010-11-18 07:49:04.598 322 13188.12 521.55 56941.08 88888.00 2010-11-18 07:49:05.598 322 13187.73 521.67 56941.57 88888.00 2010-11-18 07:49:06.598 322 13188.12 521.30 56941.45 88888.00 2010-11-18 07:49:07.598 322 13187.99 521.42 56941.57 88888.00 2010-11-18 07:49:08.598 322 13187.47 521.42 56941.45 88888.00 2010-11-18 07:49:09.598 322 13187.21 520.93 56941.94 88888.00 2010-11-18 07:49:10.598 322 13188.64 521.67 56941.20 88888.00 2010-11-18 07:49:11.598 322 13187.60 521.67 56941.45 88888.00 2010-11-18 07:49:12.598 322 13188.64 521.30 56941.08 88888.00 2010-11-18 07:49:13.598 322 13187.60 521.55 56940.84 88888.00 2010-11-18 07:49:14.598 322 13188.12 520.68 56941.32 88888.00 2010-11-18 07:49:15.598 322 13188.12 521.67 56941.57 88888.00 2010-11-18 07:49:16.598 322 13187.47 521.30 56941.57 88888.00 2010-11-18 07:49:17.598 322 13188.64 521.05 56941.57 88888.00 2010-11-18 07:49:18.598 322 13188.12 521.67 56941.20 88888.00 2010-11-18 07:49:19.598 322 13187.47 520.81 56940.59 88888.00 2010-11-18 07:49:20.598 322 13187.60 521.30 56941.94 88888.00 2010-11-18 07:49:21.598 322 13188.51 521.42 56941.32 88888.00 2010-11-18 07:49:22.598 322 13188.51 521.80 56941.32 88888.00 2010-11-18 07:49:23.598 322 13188.51 520.93 56940.96 88888.00 2010-11-18 07:49:24.598 322 13187.86 521.55 56941.32 88888.00 2010-11-18 07:49:25.598 322 13187.99 521.67 56941.20 88888.00 2010-11-18 07:49:26.598 322 13187.86 521.30 56941.45 88888.00 2010-11-18 07:49:27.598 322 13187.99 521.42 56941.69 88888.00 2010-11-18 07:49:28.598 322 13188.25 521.18 56941.57 88888.00 2010-11-18 07:49:29.598 322 13188.25 521.67 56941.45 88888.00 2010-11-18 07:49:30.598 322 13187.60 520.68 56942.30 88888.00 2010-11-18 07:49:31.598 322 13187.60 521.55 56941.94 88888.00 2010-11-18 07:49:32.598 322 13187.99 521.42 56941.57 88888.00 2010-11-18 07:49:33.598 322 13188.12 521.30 56941.32 88888.00 2010-11-18 07:49:34.598 322 13187.34 521.80 56941.20 88888.00 2010-11-18 07:49:35.598 322 13187.86 520.56 56941.82 88888.00 2010-11-18 07:49:36.598 322 13187.99 521.30 56941.57 88888.00 2010-11-18 07:49:37.598 322 13187.60 521.42 56941.32 88888.00 2010-11-18 07:49:38.598 322 13187.47 520.68 56941.20 88888.00 2010-11-18 07:49:39.598 322 13187.86 520.93 56941.45 88888.00 2010-11-18 07:49:40.598 322 13187.60 521.05 56942.18 88888.00 2010-11-18 07:49:41.598 322 13187.60 521.18 56941.69 88888.00 2010-11-18 07:49:42.598 322 13187.86 521.67 56942.30 88888.00 2010-11-18 07:49:43.598 322 13187.99 521.80 56941.82 88888.00 2010-11-18 07:49:44.598 322 13188.12 521.55 56942.30 88888.00 2010-11-18 07:49:45.598 322 13188.12 521.30 56941.45 88888.00 2010-11-18 07:49:46.598 322 13187.86 520.93 56941.94 88888.00 2010-11-18 07:49:47.598 322 13187.73 521.67 56941.69 88888.00 2010-11-18 07:49:48.598 322 13187.99 521.30 56941.45 88888.00 2010-11-18 07:49:49.598 322 13187.99 521.05 56941.32 88888.00 2010-11-18 07:49:50.598 322 13187.73 521.55 56941.32 88888.00 2010-11-18 07:49:51.598 322 13187.99 521.42 56941.94 88888.00 2010-11-18 07:49:52.598 322 13187.08 521.30 56941.32 88888.00 2010-11-18 07:49:53.598 322 13187.73 521.55 56942.30 88888.00 2010-11-18 07:49:54.598 322 13188.38 521.80 56941.82 88888.00 2010-11-18 07:49:55.598 322 13188.12 521.18 56942.06 88888.00 2010-11-18 07:49:56.598 322 13187.99 521.18 56942.18 88888.00 2010-11-18 07:49:57.598 322 13187.86 521.67 56942.43 88888.00 2010-11-18 07:49:58.598 322 13187.99 521.30 56941.82 88888.00 2010-11-18 07:49:59.598 322 13188.77 522.29 56941.69 88888.00 2010-11-18 07:50:00.598 322 13187.47 521.55 56941.32 88888.00 2010-11-18 07:50:01.598 322 13187.34 522.04 56941.69 88888.00 2010-11-18 07:50:02.598 322 13187.86 521.55 56941.45 88888.00 2010-11-18 07:50:03.598 322 13187.86 522.04 56941.57 88888.00 2010-11-18 07:50:04.598 322 13187.99 521.92 56941.57 88888.00 2010-11-18 07:50:05.598 322 13188.25 522.29 56941.57 88888.00 2010-11-18 07:50:06.598 322 13188.38 521.67 56941.45 88888.00 2010-11-18 07:50:07.598 322 13188.25 521.42 56941.94 88888.00 2010-11-18 07:50:08.598 322 13188.25 522.17 56941.32 88888.00 2010-11-18 07:50:09.598 322 13187.73 521.42 56942.43 88888.00 2010-11-18 07:50:10.598 322 13187.86 521.55 56941.45 88888.00 2010-11-18 07:50:11.598 322 13187.86 521.42 56941.57 88888.00 2010-11-18 07:50:12.598 322 13187.73 521.55 56942.43 88888.00 2010-11-18 07:50:13.598 322 13188.25 521.80 56941.82 88888.00 2010-11-18 07:50:14.598 322 13187.86 522.04 56942.18 88888.00 2010-11-18 07:50:15.598 322 13188.38 521.18 56941.94 88888.00 2010-11-18 07:50:16.598 322 13187.99 521.18 56941.45 88888.00 2010-11-18 07:50:17.598 322 13187.99 521.92 56941.69 88888.00 2010-11-18 07:50:18.598 322 13187.99 521.67 56942.06 88888.00 2010-11-18 07:50:19.598 322 13187.73 521.55 56942.06 88888.00 2010-11-18 07:50:20.598 322 13188.12 522.17 56941.94 88888.00 2010-11-18 07:50:21.598 322 13187.08 522.17 56942.06 88888.00 2010-11-18 07:50:22.598 322 13187.34 522.29 56941.82 88888.00 2010-11-18 07:50:23.598 322 13187.99 522.04 56942.18 88888.00 2010-11-18 07:50:24.598 322 13188.12 522.04 56942.18 88888.00 2010-11-18 07:50:25.598 322 13187.99 522.29 56942.06 88888.00 2010-11-18 07:50:26.598 322 13187.86 521.55 56941.57 88888.00 2010-11-18 07:50:27.598 322 13187.60 522.04 56941.82 88888.00 2010-11-18 07:50:28.598 322 13187.73 521.80 56941.69 88888.00 2010-11-18 07:50:29.598 322 13188.51 521.92 56941.69 88888.00 2010-11-18 07:50:30.598 322 13187.99 521.92 56941.45 88888.00 2010-11-18 07:50:31.598 322 13187.34 521.92 56942.43 88888.00 2010-11-18 07:50:32.598 322 13187.86 521.42 56941.20 88888.00 2010-11-18 07:50:33.598 322 13187.86 521.80 56942.18 88888.00 2010-11-18 07:50:34.598 322 13187.73 522.29 56942.06 88888.00 2010-11-18 07:50:35.598 322 13187.99 522.04 56942.30 88888.00 2010-11-18 07:50:36.598 322 13188.64 521.55 56941.94 88888.00 2010-11-18 07:50:37.598 322 13188.51 521.92 56942.55 88888.00 2010-11-18 07:50:38.598 322 13188.51 522.17 56941.45 88888.00 2010-11-18 07:50:39.598 322 13187.60 521.55 56941.94 88888.00 2010-11-18 07:50:40.598 322 13188.25 521.80 56941.69 88888.00 2010-11-18 07:50:41.598 322 13188.25 521.92 56941.45 88888.00 2010-11-18 07:50:42.598 322 13188.25 521.30 56941.82 88888.00 2010-11-18 07:50:43.598 322 13187.99 521.55 56942.06 88888.00 2010-11-18 07:50:44.598 322 13187.86 521.55 56941.32 88888.00 2010-11-18 07:50:45.598 322 13188.38 521.18 56941.82 88888.00 2010-11-18 07:50:46.598 322 13187.99 521.80 56940.84 88888.00 2010-11-18 07:50:47.598 322 13187.99 521.80 56942.06 88888.00 2010-11-18 07:50:48.598 322 13188.25 521.42 56941.20 88888.00 2010-11-18 07:50:49.598 322 13188.12 521.42 56941.57 88888.00 2010-11-18 07:50:50.598 322 13187.86 521.55 56942.18 88888.00 2010-11-18 07:50:51.598 322 13187.60 521.55 56941.69 88888.00 2010-11-18 07:50:52.598 322 13187.99 520.56 56941.69 88888.00 2010-11-18 07:50:53.598 322 13187.99 521.30 56942.30 88888.00 2010-11-18 07:50:54.598 322 13188.25 521.80 56942.30 88888.00 2010-11-18 07:50:55.598 322 13188.25 521.42 56941.82 88888.00 2010-11-18 07:50:56.598 322 13187.60 521.55 56941.82 88888.00 2010-11-18 07:50:57.598 322 13187.99 521.92 56941.94 88888.00 2010-11-18 07:50:58.598 322 13187.60 520.43 56942.18 88888.00 2010-11-18 07:50:59.598 322 13188.64 521.55 56941.57 88888.00 2010-11-18 07:51:00.598 322 13188.12 521.55 56942.06 88888.00 2010-11-18 07:51:01.598 322 13187.34 521.30 56942.06 88888.00 2010-11-18 07:51:02.598 322 13187.60 521.80 56942.06 88888.00 2010-11-18 07:51:03.598 322 13188.12 520.81 56942.18 88888.00 2010-11-18 07:51:04.598 322 13187.99 521.80 56942.06 88888.00 2010-11-18 07:51:05.598 322 13187.60 521.55 56941.69 88888.00 2010-11-18 07:51:06.598 322 13187.60 521.55 56942.18 88888.00 2010-11-18 07:51:07.598 322 13187.99 521.67 56941.32 88888.00 2010-11-18 07:51:08.598 322 13188.12 521.30 56941.82 88888.00 2010-11-18 07:51:09.598 322 13188.25 521.92 56941.94 88888.00 2010-11-18 07:51:10.598 322 13188.64 520.81 56941.69 88888.00 2010-11-18 07:51:11.598 322 13187.60 521.92 56942.06 88888.00 2010-11-18 07:51:12.598 322 13187.73 521.55 56941.94 88888.00 2010-11-18 07:51:13.598 322 13188.25 521.30 56941.69 88888.00 2010-11-18 07:51:14.598 322 13188.51 522.66 56941.57 88888.00 2010-11-18 07:51:15.598 322 13188.64 521.30 56942.06 88888.00 2010-11-18 07:51:16.598 322 13187.47 521.30 56942.06 88888.00 2010-11-18 07:51:17.598 322 13188.25 521.42 56941.57 88888.00 2010-11-18 07:51:18.598 322 13188.38 521.80 56942.06 88888.00 2010-11-18 07:51:19.598 322 13188.64 521.55 56942.67 88888.00 2010-11-18 07:51:20.598 322 13187.73 521.55 56941.69 88888.00 2010-11-18 07:51:21.598 322 13187.86 521.55 56941.69 88888.00 2010-11-18 07:51:22.598 322 13188.25 521.05 56941.69 88888.00 2010-11-18 07:51:23.598 322 13188.64 521.92 56941.45 88888.00 2010-11-18 07:51:24.598 322 13188.77 521.80 56942.43 88888.00 2010-11-18 07:51:25.598 322 13187.99 521.55 56941.82 88888.00 2010-11-18 07:51:26.598 322 13188.38 521.92 56941.45 88888.00 2010-11-18 07:51:27.598 322 13188.64 521.42 56942.30 88888.00 2010-11-18 07:51:28.598 322 13187.86 521.42 56943.16 88888.00 2010-11-18 07:51:29.598 322 13187.99 521.92 56942.06 88888.00 2010-11-18 07:51:30.598 322 13188.12 522.29 56942.30 88888.00 2010-11-18 07:51:31.598 322 13188.12 521.42 56941.82 88888.00 2010-11-18 07:51:32.598 322 13188.12 521.30 56941.82 88888.00 2010-11-18 07:51:33.598 322 13187.60 521.67 56941.94 88888.00 2010-11-18 07:51:34.598 322 13188.90 521.80 56942.06 88888.00 2010-11-18 07:51:35.598 322 13188.51 521.80 56941.57 88888.00 2010-11-18 07:51:36.598 322 13188.25 521.92 56942.06 88888.00 2010-11-18 07:51:37.598 322 13188.51 521.30 56941.57 88888.00 2010-11-18 07:51:38.598 322 13188.12 521.55 56941.45 88888.00 2010-11-18 07:51:39.598 322 13188.25 521.80 56941.69 88888.00 2010-11-18 07:51:40.598 322 13189.16 521.55 56941.94 88888.00 2010-11-18 07:51:41.598 322 13187.99 521.67 56942.06 88888.00 2010-11-18 07:51:42.598 322 13187.99 522.54 56942.43 88888.00 2010-11-18 07:51:43.598 322 13188.12 521.42 56941.94 88888.00 2010-11-18 07:51:44.598 322 13188.12 521.92 56941.69 88888.00 2010-11-18 07:51:45.598 322 13188.38 521.55 56942.43 88888.00 2010-11-18 07:51:46.598 322 13188.51 521.80 56942.43 88888.00 2010-11-18 07:51:47.598 322 13188.51 522.17 56942.06 88888.00 2010-11-18 07:51:48.598 322 13188.64 521.67 56941.45 88888.00 2010-11-18 07:51:49.598 322 13188.25 521.80 56942.55 88888.00 2010-11-18 07:51:50.598 322 13188.38 521.67 56941.82 88888.00 2010-11-18 07:51:51.598 322 13188.12 522.29 56942.43 88888.00 2010-11-18 07:51:52.598 322 13188.51 521.92 56941.82 88888.00 2010-11-18 07:51:53.598 322 13188.77 521.42 56942.43 88888.00 2010-11-18 07:51:54.598 322 13188.51 521.55 56941.82 88888.00 2010-11-18 07:51:55.598 322 13187.99 522.04 56941.82 88888.00 2010-11-18 07:51:56.598 322 13188.38 521.55 56941.45 88888.00 2010-11-18 07:51:57.598 322 13188.64 521.80 56941.57 88888.00 2010-11-18 07:51:58.598 322 13188.25 521.80 56942.79 88888.00 2010-11-18 07:51:59.598 322 13188.25 521.30 56942.06 88888.00 2010-11-18 07:52:00.598 322 13188.25 521.67 56941.57 88888.00 2010-11-18 07:52:01.598 322 13187.73 521.42 56942.30 88888.00 2010-11-18 07:52:02.598 322 13188.51 522.66 56942.30 88888.00 2010-11-18 07:52:03.598 322 13188.12 521.92 56942.43 88888.00 2010-11-18 07:52:04.598 322 13188.12 521.67 56942.91 88888.00 2010-11-18 07:52:05.598 322 13187.86 522.17 56942.43 88888.00 2010-11-18 07:52:06.598 322 13187.99 522.17 56941.82 88888.00 2010-11-18 07:52:07.598 322 13187.73 521.92 56941.57 88888.00 2010-11-18 07:52:08.598 322 13187.34 522.91 56942.18 88888.00 2010-11-18 07:52:09.598 322 13187.99 522.17 56942.91 88888.00 2010-11-18 07:52:10.598 322 13188.12 522.04 56942.06 88888.00 2010-11-18 07:52:11.598 322 13187.86 522.04 56941.94 88888.00 2010-11-18 07:52:12.598 322 13187.73 521.67 56942.06 88888.00 2010-11-18 07:52:13.598 322 13188.25 522.29 56941.82 88888.00 2010-11-18 07:52:14.598 322 13188.12 522.54 56941.57 88888.00 2010-11-18 07:52:15.598 322 13188.38 522.04 56942.30 88888.00 2010-11-18 07:52:16.598 322 13188.25 521.67 56942.18 88888.00 2010-11-18 07:52:17.598 322 13187.86 521.92 56942.67 88888.00 2010-11-18 07:52:18.598 322 13187.34 522.17 56942.06 88888.00 2010-11-18 07:52:19.598 322 13188.51 522.66 56941.94 88888.00 2010-11-18 07:52:20.598 322 13188.77 521.80 56942.79 88888.00 2010-11-18 07:52:21.598 322 13188.12 521.30 56941.94 88888.00 2010-11-18 07:52:22.598 322 13188.77 521.67 56942.30 88888.00 2010-11-18 07:52:23.598 322 13188.12 522.04 56942.30 88888.00 2010-11-18 07:52:24.598 322 13188.51 522.42 56941.69 88888.00 2010-11-18 07:52:25.598 322 13188.38 522.29 56942.18 88888.00 2010-11-18 07:52:26.598 322 13188.25 522.17 56941.82 88888.00 2010-11-18 07:52:27.598 322 13188.38 522.04 56942.30 88888.00 2010-11-18 07:52:28.598 322 13187.99 522.42 56941.94 88888.00 2010-11-18 07:52:29.598 322 13188.90 521.92 56942.30 88888.00 2010-11-18 07:52:30.598 322 13188.64 521.80 56942.55 88888.00 2010-11-18 07:52:31.598 322 13189.29 522.17 56942.30 88888.00 2010-11-18 07:52:32.598 322 13187.86 522.29 56942.18 88888.00 2010-11-18 07:52:33.598 322 13188.12 521.92 56942.18 88888.00 2010-11-18 07:52:34.598 322 13188.25 522.66 56942.55 88888.00 2010-11-18 07:52:35.598 322 13188.25 522.42 56941.57 88888.00 2010-11-18 07:52:36.598 322 13188.51 521.80 56941.82 88888.00 2010-11-18 07:52:37.598 322 13188.25 522.79 56942.30 88888.00 2010-11-18 07:52:38.598 322 13188.38 522.29 56942.30 88888.00 2010-11-18 07:52:39.598 322 13188.64 521.80 56942.18 88888.00 2010-11-18 07:52:40.598 322 13188.12 522.17 56942.55 88888.00 2010-11-18 07:52:41.598 322 13188.25 521.92 56942.43 88888.00 2010-11-18 07:52:42.598 322 13188.64 522.42 56941.82 88888.00 2010-11-18 07:52:43.598 322 13188.64 522.29 56942.06 88888.00 2010-11-18 07:52:44.598 322 13188.38 522.04 56942.43 88888.00 2010-11-18 07:52:45.598 322 13188.25 522.29 56942.91 88888.00 2010-11-18 07:52:46.598 322 13187.73 521.55 56942.18 88888.00 2010-11-18 07:52:47.598 322 13188.77 522.29 56941.69 88888.00 2010-11-18 07:52:48.598 322 13188.77 522.29 56942.43 88888.00 2010-11-18 07:52:49.598 322 13187.99 521.80 56942.55 88888.00 2010-11-18 07:52:50.598 322 13188.64 522.91 56942.06 88888.00 2010-11-18 07:52:51.598 322 13188.12 521.92 56942.43 88888.00 2010-11-18 07:52:52.598 322 13188.64 522.29 56942.43 88888.00 2010-11-18 07:52:53.598 322 13188.90 521.80 56942.55 88888.00 2010-11-18 07:52:54.598 322 13188.64 522.04 56942.79 88888.00 2010-11-18 07:52:55.598 322 13189.29 522.54 56941.45 88888.00 2010-11-18 07:52:56.598 322 13188.38 522.17 56942.55 88888.00 2010-11-18 07:52:57.598 322 13188.51 522.42 56942.06 88888.00 2010-11-18 07:52:58.598 322 13188.25 521.92 56941.94 88888.00 2010-11-18 07:52:59.598 322 13188.38 522.66 56942.79 88888.00 2010-11-18 07:53:00.598 322 13188.64 522.42 56941.45 88888.00 2010-11-18 07:53:01.598 322 13188.51 522.29 56941.82 88888.00 2010-11-18 07:53:02.598 322 13188.64 522.04 56942.43 88888.00 2010-11-18 07:53:03.598 322 13188.12 521.80 56942.18 88888.00 2010-11-18 07:53:04.598 322 13188.12 522.66 56942.67 88888.00 2010-11-18 07:53:05.598 322 13188.38 521.92 56942.06 88888.00 2010-11-18 07:53:06.598 322 13188.38 522.17 56941.82 88888.00 2010-11-18 07:53:07.598 322 13188.64 522.66 56942.06 88888.00 2010-11-18 07:53:08.598 322 13187.86 522.54 56942.18 88888.00 2010-11-18 07:53:09.598 322 13188.90 522.79 56942.43 88888.00 2010-11-18 07:53:10.598 322 13189.42 522.17 56942.55 88888.00 2010-11-18 07:53:11.598 322 13188.38 522.29 56941.82 88888.00 2010-11-18 07:53:12.598 322 13189.03 522.42 56942.79 88888.00 2010-11-18 07:53:13.598 322 13188.77 522.79 56942.79 88888.00 2010-11-18 07:53:14.598 322 13189.16 522.66 56942.06 88888.00 2010-11-18 07:53:15.598 322 13188.64 522.17 56942.30 88888.00 2010-11-18 07:53:16.598 322 13188.90 522.79 56942.06 88888.00 2010-11-18 07:53:17.598 322 13189.16 522.54 56941.45 88888.00 2010-11-18 07:53:18.598 322 13187.99 522.79 56942.55 88888.00 2010-11-18 07:53:19.598 322 13189.03 522.79 56942.18 88888.00 2010-11-18 07:53:20.598 322 13189.16 521.80 56942.55 88888.00 2010-11-18 07:53:21.598 322 13189.16 522.66 56941.69 88888.00 2010-11-18 07:53:22.598 322 13189.29 522.54 56941.94 88888.00 2010-11-18 07:53:23.598 322 13188.64 523.03 56942.55 88888.00 2010-11-18 07:53:24.598 322 13188.51 522.17 56942.30 88888.00 2010-11-18 07:53:25.598 322 13188.51 522.79 56942.67 88888.00 2010-11-18 07:53:26.598 322 13188.38 522.42 56942.30 88888.00 2010-11-18 07:53:27.598 322 13189.16 522.66 56942.06 88888.00 2010-11-18 07:53:28.598 322 13188.51 522.54 56941.45 88888.00 2010-11-18 07:53:29.598 322 13188.64 522.91 56942.30 88888.00 2010-11-18 07:53:30.598 322 13188.51 521.80 56941.45 88888.00 2010-11-18 07:53:31.598 322 13189.03 522.42 56942.30 88888.00 2010-11-18 07:53:32.598 322 13188.51 522.66 56942.43 88888.00 2010-11-18 07:53:33.598 322 13189.03 522.17 56942.79 88888.00 2010-11-18 07:53:34.598 322 13188.77 522.29 56942.43 88888.00 2010-11-18 07:53:35.598 322 13189.03 522.66 56942.67 88888.00 2010-11-18 07:53:36.598 322 13189.03 522.91 56941.82 88888.00 2010-11-18 07:53:37.598 322 13189.29 522.79 56941.82 88888.00 2010-11-18 07:53:38.598 322 13189.16 523.03 56942.30 88888.00 2010-11-18 07:53:39.598 322 13189.16 523.28 56943.04 88888.00 2010-11-18 07:53:40.598 322 13188.77 522.54 56942.30 88888.00 2010-11-18 07:53:41.598 322 13188.51 522.91 56942.30 88888.00 2010-11-18 07:53:42.598 322 13189.42 522.91 56942.43 88888.00 2010-11-18 07:53:43.598 322 13188.64 522.29 56942.43 88888.00 2010-11-18 07:53:44.598 322 13188.90 522.91 56942.79 88888.00 2010-11-18 07:53:45.598 322 13189.03 523.16 56942.43 88888.00 2010-11-18 07:53:46.598 322 13188.38 522.66 56941.94 88888.00 2010-11-18 07:53:47.598 322 13189.16 522.29 56942.06 88888.00 2010-11-18 07:53:48.598 322 13189.03 522.66 56942.55 88888.00 2010-11-18 07:53:49.598 322 13188.51 522.17 56942.18 88888.00 2010-11-18 07:53:50.598 322 13188.90 522.91 56942.43 88888.00 2010-11-18 07:53:51.598 322 13188.64 522.66 56942.18 88888.00 2010-11-18 07:53:52.598 322 13189.16 521.92 56941.94 88888.00 2010-11-18 07:53:53.598 322 13188.77 522.54 56942.30 88888.00 2010-11-18 07:53:54.598 322 13189.03 522.54 56942.30 88888.00 2010-11-18 07:53:55.598 322 13188.51 522.42 56942.43 88888.00 2010-11-18 07:53:56.598 322 13188.90 522.91 56942.55 88888.00 2010-11-18 07:53:57.598 322 13189.29 522.42 56941.94 88888.00 2010-11-18 07:53:58.598 322 13189.03 522.91 56942.18 88888.00 2010-11-18 07:53:59.598 322 13188.64 522.04 56942.30 88888.00 2010-11-18 07:54:00.598 322 13189.55 522.79 56942.67 88888.00 2010-11-18 07:54:01.598 322 13189.03 522.79 56942.43 88888.00 2010-11-18 07:54:02.598 322 13188.51 522.42 56942.67 88888.00 2010-11-18 07:54:03.598 322 13189.29 523.16 56942.43 88888.00 2010-11-18 07:54:04.598 322 13188.64 522.54 56943.04 88888.00 2010-11-18 07:54:05.598 322 13189.68 522.66 56943.65 88888.00 2010-11-18 07:54:06.598 322 13189.16 523.03 56942.79 88888.00 2010-11-18 07:54:07.598 322 13189.29 523.28 56942.91 88888.00 2010-11-18 07:54:08.598 322 13189.16 523.41 56942.55 88888.00 2010-11-18 07:54:09.598 322 13189.68 522.54 56942.18 88888.00 2010-11-18 07:54:10.598 322 13189.16 522.29 56942.30 88888.00 2010-11-18 07:54:11.598 322 13189.68 522.66 56942.79 88888.00 2010-11-18 07:54:12.598 322 13189.29 523.03 56942.91 88888.00 2010-11-18 07:54:13.598 322 13188.90 523.41 56942.30 88888.00 2010-11-18 07:54:14.598 322 13189.03 523.28 56942.06 88888.00 2010-11-18 07:54:15.598 322 13188.90 522.91 56942.79 88888.00 2010-11-18 07:54:16.598 322 13188.90 522.79 56942.43 88888.00 2010-11-18 07:54:17.598 322 13188.77 523.16 56943.41 88888.00 2010-11-18 07:54:18.598 322 13188.64 522.79 56942.43 88888.00 2010-11-18 07:54:19.598 322 13189.29 522.79 56942.79 88888.00 2010-11-18 07:54:20.598 322 13189.29 523.03 56942.91 88888.00 2010-11-18 07:54:21.598 322 13189.94 522.91 56943.16 88888.00 2010-11-18 07:54:22.598 322 13189.42 523.16 56942.67 88888.00 2010-11-18 07:54:23.598 322 13189.42 523.16 56942.79 88888.00 2010-11-18 07:54:24.598 322 13189.42 523.16 56943.04 88888.00 2010-11-18 07:54:25.598 322 13189.29 522.42 56942.67 88888.00 2010-11-18 07:54:26.598 322 13189.55 522.66 56942.06 88888.00 2010-11-18 07:54:27.598 322 13189.68 523.16 56943.04 88888.00 2010-11-18 07:54:28.598 322 13190.20 522.54 56942.79 88888.00 2010-11-18 07:54:29.598 322 13189.03 522.91 56942.30 88888.00 2010-11-18 07:54:30.598 322 13189.81 522.79 56942.79 88888.00 2010-11-18 07:54:31.598 322 13190.07 522.79 56942.67 88888.00 2010-11-18 07:54:32.598 322 13189.29 522.66 56942.91 88888.00 2010-11-18 07:54:33.598 322 13189.81 522.79 56942.91 88888.00 2010-11-18 07:54:34.598 322 13189.68 523.16 56942.30 88888.00 2010-11-18 07:54:35.598 322 13189.81 522.66 56942.06 88888.00 2010-11-18 07:54:36.598 322 13189.68 522.66 56943.04 88888.00 2010-11-18 07:54:37.598 322 13189.55 523.16 56943.41 88888.00 2010-11-18 07:54:38.598 322 13189.03 522.66 56942.55 88888.00 2010-11-18 07:54:39.598 322 13189.55 522.91 56942.43 88888.00 2010-11-18 07:54:40.598 322 13189.68 523.16 56943.04 88888.00 2010-11-18 07:54:41.598 322 13189.55 523.28 56943.04 88888.00 2010-11-18 07:54:42.598 322 13189.16 522.79 56942.67 88888.00 2010-11-18 07:54:43.598 322 13189.42 523.28 56942.30 88888.00 2010-11-18 07:54:44.598 322 13189.81 522.17 56942.91 88888.00 2010-11-18 07:54:45.598 322 13189.68 522.91 56943.04 88888.00 2010-11-18 07:54:46.598 322 13189.81 523.16 56943.04 88888.00 2010-11-18 07:54:47.598 322 13189.81 522.79 56942.55 88888.00 2010-11-18 07:54:48.598 322 13189.68 522.54 56943.41 88888.00 2010-11-18 07:54:49.598 322 13189.42 522.54 56943.04 88888.00 2010-11-18 07:54:50.598 322 13189.42 522.66 56943.16 88888.00 2010-11-18 07:54:51.598 322 13189.29 522.66 56942.91 88888.00 2010-11-18 07:54:52.598 322 13190.20 522.29 56942.79 88888.00 2010-11-18 07:54:53.598 322 13189.55 522.54 56943.28 88888.00 2010-11-18 07:54:54.598 322 13189.29 523.65 56942.67 88888.00 2010-11-18 07:54:55.598 322 13189.94 522.79 56942.55 88888.00 2010-11-18 07:54:56.598 322 13189.16 522.66 56942.55 88888.00 2010-11-18 07:54:57.598 322 13189.81 522.42 56942.18 88888.00 2010-11-18 07:54:58.598 322 13189.42 522.29 56942.43 88888.00 2010-11-18 07:54:59.598 322 13189.29 522.42 56942.30 88888.00 2010-11-18 07:55:00.598 322 13189.16 523.03 56942.67 88888.00 2010-11-18 07:55:01.598 322 13189.68 522.91 56941.69 88888.00 2010-11-18 07:55:02.598 322 13190.07 522.91 56943.04 88888.00 2010-11-18 07:55:03.598 322 13189.68 523.03 56942.30 88888.00 2010-11-18 07:55:04.598 322 13188.77 522.79 56942.91 88888.00 2010-11-18 07:55:05.598 322 13189.42 522.91 56942.55 88888.00 2010-11-18 07:55:06.598 322 13189.94 522.54 56942.55 88888.00 2010-11-18 07:55:07.598 322 13189.42 522.54 56942.79 88888.00 2010-11-18 07:55:08.598 322 13189.42 522.29 56942.43 88888.00 2010-11-18 07:55:09.598 322 13190.59 522.42 56942.67 88888.00 2010-11-18 07:55:10.598 322 13190.07 522.66 56942.43 88888.00 2010-11-18 07:55:11.598 322 13189.81 522.79 56942.30 88888.00 2010-11-18 07:55:12.598 322 13189.55 522.91 56942.79 88888.00 2010-11-18 07:55:13.598 322 13189.94 522.54 56942.55 88888.00 2010-11-18 07:55:14.598 322 13190.33 522.91 56942.43 88888.00 2010-11-18 07:55:15.598 322 13189.81 522.79 56942.43 88888.00 2010-11-18 07:55:16.598 322 13189.68 522.04 56942.67 88888.00 2010-11-18 07:55:17.598 322 13189.42 522.79 56942.30 88888.00 2010-11-18 07:55:18.598 322 13189.03 523.28 56942.55 88888.00 2010-11-18 07:55:19.598 322 13189.68 522.04 56942.30 88888.00 2010-11-18 07:55:20.598 322 13189.29 522.29 56943.04 88888.00 2010-11-18 07:55:21.598 322 13189.68 522.17 56942.55 88888.00 2010-11-18 07:55:22.598 322 13189.42 522.79 56943.28 88888.00 2010-11-18 07:55:23.598 322 13189.81 523.03 56943.04 88888.00 2010-11-18 07:55:24.598 322 13189.81 522.17 56942.67 88888.00 2010-11-18 07:55:25.598 322 13189.42 522.17 56942.43 88888.00 2010-11-18 07:55:26.598 322 13189.81 521.92 56941.82 88888.00 2010-11-18 07:55:27.598 322 13189.16 522.42 56943.16 88888.00 2010-11-18 07:55:28.598 322 13189.81 522.04 56942.55 88888.00 2010-11-18 07:55:29.598 322 13190.20 522.42 56942.55 88888.00 2010-11-18 07:55:30.598 322 13190.20 522.42 56942.06 88888.00 2010-11-18 07:55:31.598 322 13190.07 522.54 56942.43 88888.00 2010-11-18 07:55:32.598 322 13189.94 522.42 56942.06 88888.00 2010-11-18 07:55:33.598 322 13190.07 522.29 56942.55 88888.00 2010-11-18 07:55:34.598 322 13189.68 522.17 56942.43 88888.00 2010-11-18 07:55:35.598 322 13190.07 522.54 56942.79 88888.00 2010-11-18 07:55:36.598 322 13189.94 522.29 56942.79 88888.00 2010-11-18 07:55:37.598 322 13190.33 522.04 56942.67 88888.00 2010-11-18 07:55:38.598 322 13189.42 521.80 56943.04 88888.00 2010-11-18 07:55:39.598 322 13189.94 522.04 56942.79 88888.00 2010-11-18 07:55:40.598 322 13189.42 521.67 56942.06 88888.00 2010-11-18 07:55:41.598 322 13189.42 522.66 56942.18 88888.00 2010-11-18 07:55:42.598 322 13189.29 522.17 56941.82 88888.00 2010-11-18 07:55:43.598 322 13189.55 522.04 56942.43 88888.00 2010-11-18 07:55:44.598 322 13189.55 522.04 56942.67 88888.00 2010-11-18 07:55:45.598 322 13189.94 522.17 56942.67 88888.00 2010-11-18 07:55:46.598 322 13189.29 522.04 56942.06 88888.00 2010-11-18 07:55:47.598 322 13188.90 521.30 56942.30 88888.00 2010-11-18 07:55:48.598 322 13189.81 521.92 56942.79 88888.00 2010-11-18 07:55:49.598 322 13189.16 522.42 56942.43 88888.00 2010-11-18 07:55:50.598 322 13190.07 521.92 56942.43 88888.00 2010-11-18 07:55:51.598 322 13189.29 521.67 56942.06 88888.00 2010-11-18 07:55:52.598 322 13189.16 522.17 56942.43 88888.00 2010-11-18 07:55:53.598 322 13189.16 522.04 56941.57 88888.00 2010-11-18 07:55:54.598 322 13189.94 521.55 56942.30 88888.00 2010-11-18 07:55:55.598 322 13188.77 521.67 56942.55 88888.00 2010-11-18 07:55:56.598 322 13189.03 522.17 56942.43 88888.00 2010-11-18 07:55:57.598 322 13189.42 521.55 56942.18 88888.00 2010-11-18 07:55:58.598 322 13188.64 521.30 56942.55 88888.00 2010-11-18 07:55:59.598 322 13188.90 521.80 56942.30 88888.00 2010-11-18 07:56:00.598 322 13189.55 521.92 56941.94 88888.00 2010-11-18 07:56:01.598 322 13189.29 521.67 56941.94 88888.00 2010-11-18 07:56:02.598 322 13189.94 521.55 56942.18 88888.00 2010-11-18 07:56:03.598 322 13189.42 522.29 56942.55 88888.00 2010-11-18 07:56:04.598 322 13189.94 521.18 56943.16 88888.00 2010-11-18 07:56:05.598 322 13189.16 520.93 56941.94 88888.00 2010-11-18 07:56:06.598 322 13189.68 521.80 56941.57 88888.00 2010-11-18 07:56:07.598 322 13188.77 521.55 56941.69 88888.00 2010-11-18 07:56:08.598 322 13188.77 520.93 56942.06 88888.00 2010-11-18 07:56:09.598 322 13189.03 521.05 56941.94 88888.00 2010-11-18 07:56:10.598 322 13189.42 521.05 56941.57 88888.00 2010-11-18 07:56:11.598 322 13188.77 521.55 56942.18 88888.00 2010-11-18 07:56:12.598 322 13189.16 520.31 56941.94 88888.00 2010-11-18 07:56:13.598 322 13189.03 521.55 56941.45 88888.00 2010-11-18 07:56:14.598 322 13188.64 521.92 56942.43 88888.00 2010-11-18 07:56:15.598 322 13188.90 521.18 56941.94 88888.00 2010-11-18 07:56:16.598 322 13189.16 521.55 56941.57 88888.00 2010-11-18 07:56:17.598 322 13189.16 521.05 56941.69 88888.00 2010-11-18 07:56:18.598 322 13188.90 521.42 56942.18 88888.00 2010-11-18 07:56:19.598 322 13189.68 521.42 56941.82 88888.00 2010-11-18 07:56:20.598 322 13188.90 521.30 56941.82 88888.00 2010-11-18 07:56:21.598 322 13188.64 521.92 56942.18 88888.00 2010-11-18 07:56:22.598 322 13189.03 521.67 56942.06 88888.00 2010-11-18 07:56:23.598 322 13189.03 520.56 56942.06 88888.00 2010-11-18 07:56:24.598 322 13189.16 520.93 56941.82 88888.00 2010-11-18 07:56:25.598 322 13189.81 521.18 56941.82 88888.00 2010-11-18 07:56:26.598 322 13189.03 520.93 56941.82 88888.00 2010-11-18 07:56:27.598 322 13189.42 520.93 56941.69 88888.00 2010-11-18 07:56:28.598 322 13189.03 521.42 56942.30 88888.00 2010-11-18 07:56:29.598 322 13189.03 520.68 56942.30 88888.00 2010-11-18 07:56:30.598 322 13189.42 520.81 56941.57 88888.00 2010-11-18 07:56:31.598 322 13188.77 520.68 56941.94 88888.00 2010-11-18 07:56:32.598 322 13189.16 520.93 56941.82 88888.00 2010-11-18 07:56:33.598 322 13189.03 521.42 56941.45 88888.00 2010-11-18 07:56:34.598 322 13188.12 520.81 56941.32 88888.00 2010-11-18 07:56:35.598 322 13189.55 520.93 56941.69 88888.00 2010-11-18 07:56:36.598 322 13189.16 521.18 56941.08 88888.00 2010-11-18 07:56:37.598 322 13188.90 520.68 56941.57 88888.00 2010-11-18 07:56:38.598 322 13188.77 521.67 56941.57 88888.00 2010-11-18 07:56:39.598 322 13188.12 521.05 56941.94 88888.00 2010-11-18 07:56:40.598 322 13189.03 521.05 56941.94 88888.00 2010-11-18 07:56:41.598 322 13189.16 521.18 56941.32 88888.00 2010-11-18 07:56:42.598 322 13189.42 520.93 56941.45 88888.00 2010-11-18 07:56:43.598 322 13189.16 521.05 56941.69 88888.00 2010-11-18 07:56:44.598 322 13188.25 521.67 56942.55 88888.00 2010-11-18 07:56:45.598 322 13189.03 521.18 56942.06 88888.00 2010-11-18 07:56:46.598 322 13188.51 520.56 56940.96 88888.00 2010-11-18 07:56:47.598 322 13188.64 521.05 56942.43 88888.00 2010-11-18 07:56:48.598 322 13188.51 520.81 56941.32 88888.00 2010-11-18 07:56:49.598 322 13188.90 521.55 56941.82 88888.00 2010-11-18 07:56:50.598 322 13188.77 521.55 56941.69 88888.00 2010-11-18 07:56:51.598 322 13188.77 521.42 56941.94 88888.00 2010-11-18 07:56:52.598 322 13188.38 521.05 56941.20 88888.00 2010-11-18 07:56:53.598 322 13188.38 521.05 56941.57 88888.00 2010-11-18 07:56:54.598 322 13188.90 520.43 56941.08 88888.00 2010-11-18 07:56:55.598 322 13188.51 520.19 56941.82 88888.00 2010-11-18 07:56:56.598 322 13188.25 520.56 56941.45 88888.00 2010-11-18 07:56:57.598 322 13187.99 521.05 56941.20 88888.00 2010-11-18 07:56:58.598 322 13188.38 521.30 56941.08 88888.00 2010-11-18 07:56:59.598 322 13188.38 520.68 56941.69 88888.00 2010-11-18 07:57:00.598 322 13188.64 520.81 56941.45 88888.00 2010-11-18 07:57:01.598 322 13188.64 521.18 56941.32 88888.00 2010-11-18 07:57:02.598 322 13188.64 521.42 56941.57 88888.00 2010-11-18 07:57:03.598 322 13188.12 520.81 56941.32 88888.00 2010-11-18 07:57:04.598 322 13188.77 520.81 56942.18 88888.00 2010-11-18 07:57:05.598 322 13188.64 520.43 56941.32 88888.00 2010-11-18 07:57:06.598 322 13188.51 520.93 56940.96 88888.00 2010-11-18 07:57:07.598 322 13189.16 520.93 56941.82 88888.00 2010-11-18 07:57:08.598 322 13188.77 521.05 56941.69 88888.00 2010-11-18 07:57:09.598 322 13189.29 520.68 56941.82 88888.00 2010-11-18 07:57:10.598 322 13189.03 521.30 56941.82 88888.00 2010-11-18 07:57:11.598 322 13189.03 520.81 56941.57 88888.00 2010-11-18 07:57:12.598 322 13189.03 520.68 56940.96 88888.00 2010-11-18 07:57:13.598 322 13188.77 521.55 56941.45 88888.00 2010-11-18 07:57:14.598 322 13189.55 521.67 56941.32 88888.00 2010-11-18 07:57:15.598 322 13189.03 521.18 56941.20 88888.00 2010-11-18 07:57:16.598 322 13189.42 520.93 56941.20 88888.00 2010-11-18 07:57:17.598 322 13188.64 521.05 56940.96 88888.00 2010-11-18 07:57:18.598 322 13188.77 521.18 56941.57 88888.00 2010-11-18 07:57:19.598 322 13189.03 521.05 56941.08 88888.00 2010-11-18 07:57:20.598 322 13189.16 521.42 56941.45 88888.00 2010-11-18 07:57:21.598 322 13189.29 521.30 56941.08 88888.00 2010-11-18 07:57:22.598 322 13189.42 521.55 56941.45 88888.00 2010-11-18 07:57:23.598 322 13189.03 521.42 56941.82 88888.00 2010-11-18 07:57:24.598 322 13189.16 521.30 56941.82 88888.00 2010-11-18 07:57:25.598 322 13189.29 521.18 56941.20 88888.00 2010-11-18 07:57:26.598 322 13188.64 521.18 56941.69 88888.00 2010-11-18 07:57:27.598 322 13188.38 521.30 56942.18 88888.00 2010-11-18 07:57:28.598 322 13188.90 520.81 56941.57 88888.00 2010-11-18 07:57:29.598 322 13189.03 520.68 56941.45 88888.00 2010-11-18 07:57:30.598 322 13188.90 521.67 56941.82 88888.00 2010-11-18 07:57:31.598 322 13188.64 521.18 56941.57 88888.00 2010-11-18 07:57:32.598 322 13189.29 521.42 56941.94 88888.00 2010-11-18 07:57:33.598 322 13188.90 520.93 56942.06 88888.00 2010-11-18 07:57:34.598 322 13188.77 521.05 56941.08 88888.00 2010-11-18 07:57:35.598 322 13189.42 521.30 56941.45 88888.00 2010-11-18 07:57:36.598 322 13188.90 521.67 56941.45 88888.00 2010-11-18 07:57:37.598 322 13189.16 521.67 56941.69 88888.00 2010-11-18 07:57:38.598 322 13189.03 521.18 56941.32 88888.00 2010-11-18 07:57:39.598 322 13188.64 521.30 56941.20 88888.00 2010-11-18 07:57:40.598 322 13189.29 521.80 56941.69 88888.00 2010-11-18 07:57:41.598 322 13188.12 521.67 56941.32 88888.00 2010-11-18 07:57:42.598 322 13188.90 521.30 56941.69 88888.00 2010-11-18 07:57:43.598 322 13188.90 521.42 56941.57 88888.00 2010-11-18 07:57:44.598 322 13189.29 521.55 56941.94 88888.00 2010-11-18 07:57:45.598 322 13188.77 521.30 56941.94 88888.00 2010-11-18 07:57:46.598 322 13188.64 521.05 56941.94 88888.00 2010-11-18 07:57:47.598 322 13188.64 521.55 56941.20 88888.00 2010-11-18 07:57:48.598 322 13188.64 520.93 56940.96 88888.00 2010-11-18 07:57:49.598 322 13189.03 521.30 56941.69 88888.00 2010-11-18 07:57:50.598 322 13188.90 521.67 56941.08 88888.00 2010-11-18 07:57:51.598 322 13188.77 521.30 56942.18 88888.00 2010-11-18 07:57:52.598 322 13188.90 521.42 56941.69 88888.00 2010-11-18 07:57:53.598 322 13189.42 521.18 56941.08 88888.00 2010-11-18 07:57:54.598 322 13189.42 520.93 56941.82 88888.00 2010-11-18 07:57:55.598 322 13188.64 521.30 56941.45 88888.00 2010-11-18 07:57:56.598 322 13188.51 520.93 56941.69 88888.00 2010-11-18 07:57:57.598 322 13188.38 521.42 56941.82 88888.00 2010-11-18 07:57:58.598 322 13189.03 520.93 56941.45 88888.00 2010-11-18 07:57:59.598 322 13189.29 521.42 56941.69 88888.00 2010-11-18 07:58:00.598 322 13189.42 520.93 56941.94 88888.00 2010-11-18 07:58:01.598 322 13189.03 521.55 56941.82 88888.00 2010-11-18 07:58:02.598 322 13189.55 520.93 56941.69 88888.00 2010-11-18 07:58:03.598 322 13189.16 521.67 56941.94 88888.00 2010-11-18 07:58:04.598 322 13188.64 521.80 56941.69 88888.00 2010-11-18 07:58:05.598 322 13189.68 521.05 56942.18 88888.00 2010-11-18 07:58:06.598 322 13189.16 521.05 56942.06 88888.00 2010-11-18 07:58:07.598 322 13189.42 521.30 56941.32 88888.00 2010-11-18 07:58:08.598 322 13188.77 521.55 56942.06 88888.00 2010-11-18 07:58:09.598 322 13189.03 521.67 56941.32 88888.00 2010-11-18 07:58:10.598 322 13188.90 520.93 56941.69 88888.00 2010-11-18 07:58:11.598 322 13189.03 521.55 56942.18 88888.00 2010-11-18 07:58:12.598 322 13189.55 520.68 56941.69 88888.00 2010-11-18 07:58:13.598 322 13188.90 521.18 56942.43 88888.00 2010-11-18 07:58:14.598 322 13189.16 521.05 56941.82 88888.00 2010-11-18 07:58:15.598 322 13188.90 521.18 56941.57 88888.00 2010-11-18 07:58:16.598 322 13189.03 521.42 56942.30 88888.00 2010-11-18 07:58:17.598 322 13189.55 520.93 56942.18 88888.00 2010-11-18 07:58:18.598 322 13189.16 520.81 56941.94 88888.00 2010-11-18 07:58:19.598 322 13188.64 521.67 56941.32 88888.00 2010-11-18 07:58:20.598 322 13189.29 521.18 56941.82 88888.00 2010-11-18 07:58:21.598 322 13189.16 520.93 56941.94 88888.00 2010-11-18 07:58:22.598 322 13189.16 521.05 56941.32 88888.00 2010-11-18 07:58:23.598 322 13188.90 521.18 56941.45 88888.00 2010-11-18 07:58:24.598 322 13189.29 521.67 56941.57 88888.00 2010-11-18 07:58:25.598 322 13189.03 520.68 56941.82 88888.00 2010-11-18 07:58:26.598 322 13188.77 520.93 56941.45 88888.00 2010-11-18 07:58:27.598 322 13189.29 521.55 56941.82 88888.00 2010-11-18 07:58:28.598 322 13189.03 520.93 56942.06 88888.00 2010-11-18 07:58:29.598 322 13188.77 520.93 56940.71 88888.00 2010-11-18 07:58:30.598 322 13189.94 521.67 56941.94 88888.00 2010-11-18 07:58:31.598 322 13189.42 521.80 56941.45 88888.00 2010-11-18 07:58:32.598 322 13188.64 521.30 56941.69 88888.00 2010-11-18 07:58:33.598 322 13188.90 521.18 56941.57 88888.00 2010-11-18 07:58:34.598 322 13188.51 521.18 56940.96 88888.00 2010-11-18 07:58:35.598 322 13188.90 521.30 56941.69 88888.00 2010-11-18 07:58:36.598 322 13188.90 520.81 56940.96 88888.00 2010-11-18 07:58:37.598 322 13189.68 521.92 56941.32 88888.00 2010-11-18 07:58:38.598 322 13189.16 521.30 56941.45 88888.00 2010-11-18 07:58:39.598 322 13189.29 521.55 56941.94 88888.00 2010-11-18 07:58:40.598 322 13189.81 521.05 56941.82 88888.00 2010-11-18 07:58:41.598 322 13189.29 521.80 56941.69 88888.00 2010-11-18 07:58:42.598 322 13189.42 521.80 56940.71 88888.00 2010-11-18 07:58:43.598 322 13189.16 521.80 56942.06 88888.00 2010-11-18 07:58:44.598 322 13189.42 521.67 56942.06 88888.00 2010-11-18 07:58:45.598 322 13188.90 521.80 56941.69 88888.00 2010-11-18 07:58:46.598 322 13189.55 521.55 56941.69 88888.00 2010-11-18 07:58:47.598 322 13189.42 521.67 56942.30 88888.00 2010-11-18 07:58:48.598 322 13189.03 521.05 56941.94 88888.00 2010-11-18 07:58:49.598 322 13189.42 520.56 56941.82 88888.00 2010-11-18 07:58:50.598 322 13189.68 521.18 56942.55 88888.00 2010-11-18 07:58:51.598 322 13189.55 521.55 56941.82 88888.00 2010-11-18 07:58:52.598 322 13189.16 521.05 56941.20 88888.00 2010-11-18 07:58:53.598 322 13189.42 521.42 56941.32 88888.00 2010-11-18 07:58:54.598 322 13189.29 520.81 56941.45 88888.00 2010-11-18 07:58:55.598 322 13189.55 520.68 56941.20 88888.00 2010-11-18 07:58:56.598 322 13190.20 520.93 56942.18 88888.00 2010-11-18 07:58:57.598 322 13189.29 521.18 56942.18 88888.00 2010-11-18 07:58:58.598 322 13189.55 520.93 56941.82 88888.00 2010-11-18 07:58:59.598 322 13189.42 521.67 56941.20 88888.00 2010-11-18 07:59:00.598 322 13189.16 521.30 56942.06 88888.00 2010-11-18 07:59:01.598 322 13189.81 521.30 56941.08 88888.00 2010-11-18 07:59:02.598 322 13190.33 521.55 56942.06 88888.00 2010-11-18 07:59:03.598 322 13189.16 520.81 56941.82 88888.00 2010-11-18 07:59:04.598 322 13190.33 520.81 56942.18 88888.00 2010-11-18 07:59:05.598 322 13189.55 521.18 56941.57 88888.00 2010-11-18 07:59:06.598 322 13189.68 521.42 56941.69 88888.00 2010-11-18 07:59:07.598 322 13189.55 521.18 56941.45 88888.00 2010-11-18 07:59:08.598 322 13190.46 521.05 56941.94 88888.00 2010-11-18 07:59:09.598 322 13189.81 521.30 56941.69 88888.00 2010-11-18 07:59:10.598 322 13189.68 521.30 56941.57 88888.00 2010-11-18 07:59:11.598 322 13189.81 521.05 56942.06 88888.00 2010-11-18 07:59:12.598 322 13189.94 521.05 56942.18 88888.00 2010-11-18 07:59:13.598 322 13189.16 521.30 56942.30 88888.00 2010-11-18 07:59:14.598 322 13189.94 521.30 56941.57 88888.00 2010-11-18 07:59:15.598 322 13189.16 521.30 56941.45 88888.00 2010-11-18 07:59:16.598 322 13189.68 521.42 56941.82 88888.00 2010-11-18 07:59:17.598 322 13190.20 521.18 56941.20 88888.00 2010-11-18 07:59:18.598 322 13189.81 520.56 56941.69 88888.00 2010-11-18 07:59:19.598 322 13188.90 521.05 56941.32 88888.00 2010-11-18 07:59:20.598 322 13190.07 522.04 56941.82 88888.00 2010-11-18 07:59:21.598 322 13189.16 521.30 56940.96 88888.00 2010-11-18 07:59:22.598 322 13189.42 521.05 56941.69 88888.00 2010-11-18 07:59:23.598 322 13189.94 521.67 56941.69 88888.00 2010-11-18 07:59:24.598 322 13189.68 522.17 56942.06 88888.00 2010-11-18 07:59:25.598 322 13189.94 521.42 56941.94 88888.00 2010-11-18 07:59:26.598 322 13189.68 521.18 56941.94 88888.00 2010-11-18 07:59:27.598 322 13190.46 521.30 56941.82 88888.00 2010-11-18 07:59:28.598 322 13189.55 520.93 56941.69 88888.00 2010-11-18 07:59:29.598 322 13189.16 522.54 56941.08 88888.00 2010-11-18 07:59:30.598 322 13189.94 521.05 56942.18 88888.00 2010-11-18 07:59:31.598 322 13189.94 521.55 56941.69 88888.00 2010-11-18 07:59:32.598 322 13189.16 521.80 56941.32 88888.00 2010-11-18 07:59:33.598 322 13189.42 521.18 56941.69 88888.00 2010-11-18 07:59:34.598 322 13189.55 521.05 56941.20 88888.00 2010-11-18 07:59:35.598 322 13189.55 521.80 56941.08 88888.00 2010-11-18 07:59:36.598 322 13189.81 521.55 56941.20 88888.00 2010-11-18 07:59:37.598 322 13189.68 522.29 56941.32 88888.00 2010-11-18 07:59:38.598 322 13190.20 520.93 56941.94 88888.00 2010-11-18 07:59:39.598 322 13188.90 521.30 56941.08 88888.00 2010-11-18 07:59:40.598 322 13189.03 521.42 56941.45 88888.00 2010-11-18 07:59:41.598 322 13189.16 520.81 56941.82 88888.00 2010-11-18 07:59:42.598 322 13189.94 520.81 56941.57 88888.00 2010-11-18 07:59:43.598 322 13189.29 520.93 56940.84 88888.00 2010-11-18 07:59:44.598 322 13189.55 521.30 56941.32 88888.00 2010-11-18 07:59:45.598 322 13189.29 520.93 56941.20 88888.00 2010-11-18 07:59:46.598 322 13189.68 521.05 56942.06 88888.00 2010-11-18 07:59:47.598 322 13189.42 521.18 56941.69 88888.00 2010-11-18 07:59:48.598 322 13189.94 520.81 56941.20 88888.00 2010-11-18 07:59:49.598 322 13190.20 520.81 56941.82 88888.00 2010-11-18 07:59:50.598 322 13190.20 520.68 56941.94 88888.00 2010-11-18 07:59:51.598 322 13189.03 520.81 56941.32 88888.00 2010-11-18 07:59:52.598 322 13189.81 520.31 56941.32 88888.00 2010-11-18 07:59:53.598 322 13190.07 521.18 56941.20 88888.00 2010-11-18 07:59:54.598 322 13189.16 520.93 56941.32 88888.00 2010-11-18 07:59:55.598 322 13189.94 521.55 56941.20 88888.00 2010-11-18 08:00:00.598 322 13189.42 520.68 56940.96 88888.00 2010-11-18 08:00:01.598 322 13189.81 520.31 56941.69 88888.00 2010-11-18 08:00:02.598 322 13189.42 520.68 56941.08 88888.00 2010-11-18 08:00:03.598 322 13190.46 520.93 56940.96 88888.00 2010-11-18 08:00:04.598 322 13189.68 520.56 56940.96 88888.00 2010-11-18 08:00:05.598 322 13189.42 520.68 56941.45 88888.00 2010-11-18 08:00:06.598 322 13189.81 520.43 56941.20 88888.00 2010-11-18 08:00:07.598 322 13189.55 520.19 56941.45 88888.00 2010-11-18 08:00:08.598 322 13189.03 520.56 56941.45 88888.00 2010-11-18 08:00:09.598 322 13190.33 520.56 56941.57 88888.00 2010-11-18 08:00:10.598 322 13189.29 520.56 56940.59 88888.00 2010-11-18 08:00:11.598 322 13189.94 520.06 56940.71 88888.00 2010-11-18 08:00:12.598 322 13189.29 520.06 56941.20 88888.00 2010-11-18 08:00:13.598 322 13190.07 520.68 56941.32 88888.00 2010-11-18 08:00:14.598 322 13190.20 520.06 56940.84 88888.00 2010-11-18 08:00:15.598 322 13189.42 520.56 56941.32 88888.00 2010-11-18 08:00:16.598 322 13189.68 520.56 56940.84 88888.00 2010-11-18 08:00:17.598 322 13189.81 520.31 56941.57 88888.00 2010-11-18 08:00:18.598 322 13189.16 520.31 56941.57 88888.00 2010-11-18 08:00:19.598 322 13189.55 520.56 56941.32 88888.00 2010-11-18 08:00:20.598 322 13189.55 520.68 56940.96 88888.00 2010-11-18 08:00:21.598 322 13190.07 520.19 56941.08 88888.00 2010-11-18 08:00:22.598 322 13190.20 520.43 56941.45 88888.00 2010-11-18 08:00:23.598 322 13189.94 520.06 56941.45 88888.00 2010-11-18 08:00:24.598 322 13189.29 520.19 56941.69 88888.00 2010-11-18 08:00:25.598 322 13189.55 520.31 56941.20 88888.00 2010-11-18 08:00:26.598 322 13189.42 520.19 56941.45 88888.00 2010-11-18 08:00:27.598 322 13190.33 519.81 56940.84 88888.00 2010-11-18 08:00:28.598 322 13189.16 520.06 56940.23 88888.00 2010-11-18 08:00:29.598 322 13189.81 520.19 56941.45 88888.00 2010-11-18 08:00:31.598 322 13189.29 520.43 56941.57 88888.00 2010-11-18 08:00:32.598 322 13189.94 520.43 56940.96 88888.00 2010-11-18 08:00:33.598 322 13190.07 519.94 56940.96 88888.00 2010-11-18 08:00:34.598 322 13189.03 519.94 56941.32 88888.00 2010-11-18 08:00:35.598 322 13190.07 520.31 56940.71 88888.00 2010-11-18 08:00:36.598 322 13189.81 520.06 56941.82 88888.00 2010-11-18 08:00:37.598 322 13189.94 520.19 56940.59 88888.00 2010-11-18 08:00:38.598 322 13189.94 520.19 56941.20 88888.00 2010-11-18 08:00:39.598 322 13189.68 519.94 56941.20 88888.00 2010-11-18 08:00:40.598 322 13189.81 519.81 56940.71 88888.00 2010-11-18 08:00:41.598 322 13189.81 519.81 56940.84 88888.00 2010-11-18 08:00:42.598 322 13189.42 520.56 56940.71 88888.00 2010-11-18 08:00:43.598 322 13190.07 519.69 56940.84 88888.00 2010-11-18 08:00:44.598 322 13189.42 519.44 56940.59 88888.00 2010-11-18 08:00:45.598 322 13189.42 519.44 56940.71 88888.00 2010-11-18 08:00:46.598 322 13190.33 519.69 56941.69 88888.00 2010-11-18 08:00:47.598 322 13189.81 520.56 56941.45 88888.00 2010-11-18 08:00:48.598 322 13189.68 519.81 56941.45 88888.00 2010-11-18 08:00:49.598 322 13189.16 519.69 56941.20 88888.00 2010-11-18 08:00:50.598 322 13190.07 519.57 56940.96 88888.00 2010-11-18 08:00:51.598 322 13189.81 519.57 56941.82 88888.00 2010-11-18 08:00:52.598 322 13190.20 520.06 56940.59 88888.00 2010-11-18 08:00:53.598 322 13189.94 520.19 56940.47 88888.00 2010-11-18 08:00:54.598 322 13190.33 519.57 56940.96 88888.00 2010-11-18 08:00:55.598 322 13189.68 519.44 56940.84 88888.00 2010-11-18 08:00:56.598 322 13189.94 519.81 56940.84 88888.00 2010-11-18 08:00:57.598 322 13189.42 519.94 56941.08 88888.00 2010-11-18 08:00:58.598 322 13189.68 520.06 56941.57 88888.00 2010-11-18 08:00:59.598 322 13189.94 519.81 56941.57 88888.00 2010-11-18 08:01:00.598 322 13189.81 519.94 56940.84 88888.00 2010-11-18 08:01:01.598 322 13189.68 520.06 56941.08 88888.00 2010-11-18 08:01:02.598 322 13189.29 519.57 56940.23 88888.00 2010-11-18 08:01:03.598 322 13189.68 519.69 56940.84 88888.00 2010-11-18 08:01:04.598 322 13189.42 519.69 56941.32 88888.00 2010-11-18 08:01:05.598 322 13189.81 519.94 56941.32 88888.00 2010-11-18 08:01:06.598 322 13189.55 519.81 56941.08 88888.00 2010-11-18 08:01:07.598 322 13189.68 520.06 56941.69 88888.00 2010-11-18 08:01:08.598 322 13189.55 519.94 56940.71 88888.00 2010-11-18 08:01:09.598 322 13189.81 519.94 56941.32 88888.00 2010-11-18 08:01:10.598 322 13189.16 519.69 56941.08 88888.00 2010-11-18 08:01:11.598 322 13190.20 520.06 56941.08 88888.00 2010-11-18 08:01:12.598 322 13189.55 520.06 56940.84 88888.00 2010-11-18 08:01:13.598 322 13190.59 519.57 56941.69 88888.00 2010-11-18 08:01:14.598 322 13190.07 520.19 56941.20 88888.00 2010-11-18 08:01:15.598 322 13190.98 520.06 56941.20 88888.00 2010-11-18 08:01:16.598 322 13190.72 519.69 56940.96 88888.00 2010-11-18 08:01:17.598 322 13189.68 519.57 56940.96 88888.00 2010-11-18 08:01:18.598 322 13190.07 519.20 56940.96 88888.00 2010-11-18 08:01:19.598 322 13190.46 519.20 56941.08 88888.00 2010-11-18 08:01:20.598 322 13189.68 519.81 56940.96 88888.00 2010-11-18 08:01:21.598 322 13190.46 519.69 56940.47 88888.00 2010-11-18 08:01:22.598 322 13190.46 520.06 56940.59 88888.00 2010-11-18 08:01:23.598 322 13190.20 520.06 56940.35 88888.00 2010-11-18 08:01:24.598 322 13190.07 519.81 56941.08 88888.00 2010-11-18 08:01:25.598 322 13190.20 519.32 56941.08 88888.00 2010-11-18 08:01:26.598 322 13189.94 519.32 56941.08 88888.00 2010-11-18 08:01:27.598 322 13190.46 519.94 56940.84 88888.00 2010-11-18 08:01:28.598 322 13190.07 519.81 56941.08 88888.00 2010-11-18 08:01:29.598 322 13190.33 518.95 56941.82 88888.00 2010-11-18 08:01:30.598 322 13190.07 519.44 56941.08 88888.00 2010-11-18 08:01:31.598 322 13190.33 520.06 56941.20 88888.00 2010-11-18 08:01:32.598 322 13190.07 519.81 56940.71 88888.00 2010-11-18 08:01:33.598 322 13190.46 519.44 56941.20 88888.00 2010-11-18 08:01:34.598 322 13190.07 519.69 56941.69 88888.00 2010-11-18 08:01:35.598 322 13190.46 519.20 56941.69 88888.00 2010-11-18 08:01:36.598 322 13190.85 519.07 56941.82 88888.00 2010-11-18 08:01:37.598 322 13189.68 519.20 56941.57 88888.00 2010-11-18 08:01:38.598 322 13189.94 519.57 56940.71 88888.00 2010-11-18 08:01:39.598 322 13189.94 519.81 56941.82 88888.00 2010-11-18 08:01:40.597 322 13190.33 519.57 56941.32 88888.00 2010-11-18 08:01:41.597 322 13190.07 519.57 56941.82 88888.00 2010-11-18 08:01:42.597 322 13190.20 519.20 56941.20 88888.00 2010-11-18 08:01:43.597 322 13189.94 519.94 56941.82 88888.00 2010-11-18 08:01:44.597 322 13189.94 519.44 56941.82 88888.00 2010-11-18 08:01:45.597 322 13190.72 519.07 56941.20 88888.00 2010-11-18 08:01:46.597 322 13190.33 519.69 56941.57 88888.00 2010-11-18 08:01:47.597 322 13190.20 519.32 56941.32 88888.00 2010-11-18 08:01:48.597 322 13190.46 518.82 56941.94 88888.00 2010-11-18 08:01:49.597 322 13189.68 519.20 56941.57 88888.00 2010-11-18 08:01:50.597 322 13190.07 519.32 56941.08 88888.00 2010-11-18 08:01:51.597 322 13189.94 519.32 56941.57 88888.00 2010-11-18 08:01:52.597 322 13190.07 519.94 56941.57 88888.00 2010-11-18 08:01:53.597 322 13190.59 519.44 56941.94 88888.00 2010-11-18 08:01:54.597 322 13190.85 519.20 56941.32 88888.00 2010-11-18 08:01:55.597 322 13189.55 519.07 56941.69 88888.00 2010-11-18 08:01:56.597 322 13190.72 519.20 56941.32 88888.00 2010-11-18 08:01:57.597 322 13189.81 518.95 56941.69 88888.00 2010-11-18 08:01:58.597 322 13189.81 518.95 56941.69 88888.00 2010-11-18 08:01:59.597 322 13190.20 519.20 56941.45 88888.00 2010-11-18 08:02:00.597 322 13189.68 518.70 56941.94 88888.00 2010-11-18 08:02:01.597 322 13190.33 519.69 56941.69 88888.00 2010-11-18 08:02:02.597 322 13190.46 519.44 56941.82 88888.00 2010-11-18 08:02:03.597 322 13190.07 519.07 56941.94 88888.00 2010-11-18 08:02:04.597 322 13189.68 519.20 56941.20 88888.00 2010-11-18 08:02:05.597 322 13189.29 519.57 56941.08 88888.00 2010-11-18 08:02:06.597 322 13190.20 519.32 56941.69 88888.00 2010-11-18 08:02:07.597 322 13189.55 519.20 56941.57 88888.00 2010-11-18 08:02:08.597 322 13189.94 519.07 56941.69 88888.00 2010-11-18 08:02:09.597 322 13189.81 518.58 56941.57 88888.00 2010-11-18 08:02:10.597 322 13190.20 519.32 56941.69 88888.00 2010-11-18 08:02:11.597 322 13190.07 519.32 56941.20 88888.00 2010-11-18 08:02:12.597 322 13189.81 518.58 56941.69 88888.00 2010-11-18 08:02:13.597 322 13190.20 518.95 56941.82 88888.00 2010-11-18 08:02:14.597 322 13189.94 518.95 56941.57 88888.00 2010-11-18 08:02:15.597 322 13189.94 519.81 56940.96 88888.00 2010-11-18 08:02:16.597 322 13190.20 519.32 56941.45 88888.00 2010-11-18 08:02:17.597 322 13189.81 519.32 56940.84 88888.00 2010-11-18 08:02:18.597 322 13190.07 519.81 56941.32 88888.00 2010-11-18 08:02:19.597 322 13190.07 518.95 56941.69 88888.00 2010-11-18 08:02:20.597 322 13189.68 519.32 56941.45 88888.00 2010-11-18 08:02:21.597 322 13190.20 518.70 56941.45 88888.00 2010-11-18 08:02:22.597 322 13190.85 519.32 56941.82 88888.00 2010-11-18 08:02:23.597 322 13191.24 519.57 56941.57 88888.00 2010-11-18 08:02:24.597 322 13190.20 519.69 56941.69 88888.00 2010-11-18 08:02:25.597 322 13190.07 519.20 56941.45 88888.00 2010-11-18 08:02:26.597 322 13190.33 518.95 56941.69 88888.00 2010-11-18 08:02:27.597 322 13190.07 519.20 56942.06 88888.00 2010-11-18 08:02:28.597 322 13190.33 518.82 56941.57 88888.00 2010-11-18 08:02:29.597 322 13190.33 519.07 56941.69 88888.00 2010-11-18 08:02:30.597 322 13190.33 519.20 56941.82 88888.00 2010-11-18 08:02:31.597 322 13190.20 519.07 56942.30 88888.00 2010-11-18 08:02:32.597 322 13190.33 518.45 56942.18 88888.00 2010-11-18 08:02:33.597 322 13191.50 518.45 56941.82 88888.00 2010-11-18 08:02:34.597 322 13190.72 519.32 56941.69 88888.00 2010-11-18 08:02:35.597 322 13190.20 518.82 56941.69 88888.00 2010-11-18 08:02:36.597 322 13190.72 518.70 56941.94 88888.00 2010-11-18 08:02:37.597 322 13190.59 519.20 56941.94 88888.00 2010-11-18 08:02:38.597 322 13190.72 519.07 56942.30 88888.00 2010-11-18 08:02:39.597 322 13190.20 519.07 56941.94 88888.00 2010-11-18 08:02:40.597 322 13191.37 519.32 56941.94 88888.00 2010-11-18 08:02:41.597 322 13190.85 519.07 56941.20 88888.00 2010-11-18 08:02:42.597 322 13190.85 518.20 56941.69 88888.00 2010-11-18 08:02:43.597 322 13190.85 519.20 56941.94 88888.00 2010-11-18 08:02:44.597 322 13190.07 519.20 56942.30 88888.00 2010-11-18 08:02:45.597 322 13190.33 518.82 56941.57 88888.00 2010-11-18 08:02:46.597 322 13190.33 519.44 56942.06 88888.00 2010-11-18 08:02:47.597 322 13190.59 519.20 56942.18 88888.00 2010-11-18 08:02:48.597 322 13190.59 519.07 56941.32 88888.00 2010-11-18 08:02:49.597 322 13190.98 519.20 56941.69 88888.00 2010-11-18 08:02:50.597 322 13190.33 519.69 56941.69 88888.00 2010-11-18 08:02:51.597 322 13190.33 519.20 56941.57 88888.00 2010-11-18 08:02:52.597 322 13190.59 519.20 56942.30 88888.00 2010-11-18 08:02:53.597 322 13190.33 518.95 56941.82 88888.00 2010-11-18 08:02:54.597 322 13190.98 519.44 56942.06 88888.00 2010-11-18 08:02:55.597 322 13191.11 519.44 56941.94 88888.00 2010-11-18 08:02:56.597 322 13190.59 519.20 56942.18 88888.00 2010-11-18 08:02:57.597 322 13190.59 518.70 56942.43 88888.00 2010-11-18 08:02:58.597 322 13190.72 519.57 56941.57 88888.00 2010-11-18 08:02:59.597 322 13191.24 518.45 56941.69 88888.00 2010-11-18 08:03:00.597 322 13190.07 519.57 56941.32 88888.00 2010-11-18 08:03:01.597 322 13190.20 519.32 56942.18 88888.00 2010-11-18 08:03:02.597 322 13190.20 519.20 56941.94 88888.00 2010-11-18 08:03:03.597 322 13190.85 519.20 56941.94 88888.00 2010-11-18 08:03:04.597 322 13190.98 519.44 56941.82 88888.00 2010-11-18 08:03:05.597 322 13191.24 519.20 56941.94 88888.00 2010-11-18 08:03:06.597 322 13191.50 518.95 56941.69 88888.00 2010-11-18 08:03:07.597 322 13190.59 518.82 56942.79 88888.00 2010-11-18 08:03:08.597 322 13190.85 519.32 56941.94 88888.00 2010-11-18 08:03:09.597 322 13191.11 519.07 56941.94 88888.00 2010-11-18 08:03:10.597 322 13191.24 519.32 56942.30 88888.00 2010-11-18 08:03:11.597 322 13190.98 519.44 56941.45 88888.00 2010-11-18 08:03:12.597 322 13190.33 519.57 56941.94 88888.00 2010-11-18 08:03:13.597 322 13191.37 519.20 56942.55 88888.00 2010-11-18 08:03:14.597 322 13190.46 519.44 56941.94 88888.00 2010-11-18 08:03:15.597 322 13191.11 520.56 56941.94 88888.00 2010-11-18 08:03:16.597 322 13191.50 519.69 56942.06 88888.00 2010-11-18 08:03:17.597 322 13190.98 518.95 56941.69 88888.00 2010-11-18 08:03:18.597 322 13191.37 519.07 56941.45 88888.00 2010-11-18 08:03:19.597 322 13191.50 519.44 56941.57 88888.00 2010-11-18 08:03:20.597 322 13191.11 519.44 56942.67 88888.00 2010-11-18 08:03:21.597 322 13190.85 519.44 56942.43 88888.00 2010-11-18 08:03:22.597 322 13190.85 519.57 56942.30 88888.00 2010-11-18 08:03:23.597 322 13191.11 520.06 56941.57 88888.00 2010-11-18 08:03:24.597 322 13191.50 519.69 56942.18 88888.00 2010-11-18 08:03:25.597 322 13190.85 520.06 56941.94 88888.00 2010-11-18 08:03:26.597 322 13191.11 519.57 56942.67 88888.00 2010-11-18 08:03:27.597 322 13190.85 519.69 56942.30 88888.00 2010-11-18 08:03:28.597 322 13191.24 519.94 56941.94 88888.00 2010-11-18 08:03:29.597 322 13190.98 519.07 56942.55 88888.00 2010-11-18 08:03:30.597 322 13190.46 519.07 56941.69 88888.00 2010-11-18 08:03:31.597 322 13191.11 519.69 56942.06 88888.00 2010-11-18 08:03:32.597 322 13191.50 519.69 56941.82 88888.00 2010-11-18 08:03:33.597 322 13192.02 519.81 56941.69 88888.00 2010-11-18 08:03:34.597 322 13191.50 519.32 56941.45 88888.00 2010-11-18 08:03:35.597 322 13190.98 519.32 56941.94 88888.00 2010-11-18 08:03:36.597 322 13190.98 519.57 56941.45 88888.00 2010-11-18 08:03:37.597 322 13190.98 519.32 56941.82 88888.00 2010-11-18 08:03:38.597 322 13190.46 519.94 56942.43 88888.00 2010-11-18 08:03:39.597 322 13190.72 520.06 56942.18 88888.00 2010-11-18 08:03:40.597 322 13191.24 520.19 56942.67 88888.00 2010-11-18 08:03:41.597 322 13190.72 520.06 56942.30 88888.00 2010-11-18 08:03:42.597 322 13191.50 520.06 56941.69 88888.00 2010-11-18 08:03:43.597 322 13191.37 519.57 56941.32 88888.00 2010-11-18 08:03:44.597 322 13191.63 519.20 56942.18 88888.00 2010-11-18 08:03:45.597 322 13191.50 519.57 56941.82 88888.00 2010-11-18 08:03:46.597 322 13191.11 520.06 56942.06 88888.00 2010-11-18 08:03:47.597 322 13191.50 520.43 56942.67 88888.00 2010-11-18 08:03:48.597 322 13190.98 520.43 56942.18 88888.00 2010-11-18 08:03:49.597 322 13190.59 519.94 56942.43 88888.00 2010-11-18 08:03:50.597 322 13190.85 519.94 56942.43 88888.00 2010-11-18 08:03:51.597 322 13191.37 520.19 56942.06 88888.00 2010-11-18 08:03:52.597 322 13191.11 519.81 56941.94 88888.00 2010-11-18 08:03:53.597 322 13191.76 519.69 56941.82 88888.00 2010-11-18 08:03:54.597 322 13190.98 520.06 56941.94 88888.00 2010-11-18 08:03:55.597 322 13191.24 520.06 56942.18 88888.00 2010-11-18 08:03:56.597 322 13190.72 521.05 56942.06 88888.00 2010-11-18 08:03:57.597 322 13191.11 519.81 56942.18 88888.00 2010-11-18 08:03:58.597 322 13191.24 520.56 56942.79 88888.00 2010-11-18 08:03:59.597 322 13190.98 520.43 56941.94 88888.00 2010-11-18 08:04:00.597 322 13190.98 519.57 56942.30 88888.00 2010-11-18 08:04:01.597 322 13190.46 520.81 56942.43 88888.00 2010-11-18 08:04:02.597 322 13190.59 519.94 56942.91 88888.00 2010-11-18 08:04:03.597 322 13191.24 519.69 56942.18 88888.00 2010-11-18 08:04:04.597 322 13191.24 520.06 56942.43 88888.00 2010-11-18 08:04:05.597 322 13190.98 519.94 56942.67 88888.00 2010-11-18 08:04:06.597 322 13191.76 519.94 56942.43 88888.00 2010-11-18 08:04:07.597 322 13191.24 519.69 56942.43 88888.00 2010-11-18 08:04:08.597 322 13190.33 519.81 56942.67 88888.00 2010-11-18 08:04:09.597 322 13191.11 520.19 56941.82 88888.00 2010-11-18 08:04:10.597 322 13191.63 519.32 56942.30 88888.00 2010-11-18 08:04:11.597 322 13190.85 519.69 56942.18 88888.00 2010-11-18 08:04:12.597 322 13191.37 519.81 56942.43 88888.00 2010-11-18 08:04:13.597 322 13191.24 520.06 56942.18 88888.00 2010-11-18 08:04:14.597 322 13190.98 519.81 56941.82 88888.00 2010-11-18 08:04:15.597 322 13191.11 519.32 56942.18 88888.00 2010-11-18 08:04:16.597 322 13191.24 519.57 56943.04 88888.00 2010-11-18 08:04:17.597 322 13190.72 519.69 56941.94 88888.00 2010-11-18 08:04:18.597 322 13190.72 520.19 56942.91 88888.00 2010-11-18 08:04:19.597 322 13191.11 520.43 56941.69 88888.00 2010-11-18 08:04:20.597 322 13191.37 520.31 56941.82 88888.00 2010-11-18 08:04:21.597 322 13190.72 519.57 56941.69 88888.00 2010-11-18 08:04:22.597 322 13191.50 519.57 56941.94 88888.00 2010-11-18 08:04:23.597 322 13191.24 520.06 56941.94 88888.00 2010-11-18 08:04:24.597 322 13191.76 520.06 56941.82 88888.00 2010-11-18 08:04:25.597 322 13191.76 520.56 56942.18 88888.00 2010-11-18 08:04:26.597 322 13190.85 519.44 56941.94 88888.00 2010-11-18 08:04:27.597 322 13190.98 519.81 56942.43 88888.00 2010-11-18 08:04:28.597 322 13190.85 520.43 56942.55 88888.00 2010-11-18 08:04:29.597 322 13190.33 520.19 56941.82 88888.00 2010-11-18 08:04:31.597 322 13190.46 519.69 56942.43 88888.00 2010-11-18 08:04:32.597 322 13191.24 519.32 56942.18 88888.00 2010-11-18 08:04:33.597 322 13190.98 520.56 56941.94 88888.00 2010-11-18 08:04:34.597 322 13191.37 519.81 56941.69 88888.00 2010-11-18 08:04:35.597 322 13191.24 519.69 56942.06 88888.00 2010-11-18 08:04:36.597 322 13191.76 520.06 56942.79 88888.00 2010-11-18 08:04:37.597 322 13191.37 520.06 56942.67 88888.00 2010-11-18 08:04:38.597 322 13191.76 519.94 56942.43 88888.00 2010-11-18 08:04:39.597 322 13191.37 520.43 56942.18 88888.00 2010-11-18 08:04:40.597 322 13190.98 520.56 56941.94 88888.00 2010-11-18 08:04:41.597 322 13191.76 520.06 56942.18 88888.00 2010-11-18 08:04:42.597 322 13191.37 520.06 56941.94 88888.00 2010-11-18 08:04:43.597 322 13191.76 520.43 56942.30 88888.00 2010-11-18 08:04:44.597 322 13191.76 520.43 56941.82 88888.00 2010-11-18 08:04:45.597 322 13191.37 520.68 56942.30 88888.00 2010-11-18 08:04:46.597 322 13191.50 520.31 56941.82 88888.00 2010-11-18 08:04:47.597 322 13191.89 520.31 56942.43 88888.00 2010-11-18 08:04:48.597 322 13192.02 520.31 56941.94 88888.00 2010-11-18 08:04:49.597 322 13191.89 519.69 56941.69 88888.00 2010-11-18 08:04:50.597 322 13191.11 520.43 56941.94 88888.00 2010-11-18 08:04:51.597 322 13191.89 520.19 56942.18 88888.00 2010-11-18 08:04:52.597 322 13191.37 520.31 56941.57 88888.00 2010-11-18 08:04:53.597 322 13191.63 520.19 56941.82 88888.00 2010-11-18 08:04:54.597 322 13192.15 519.69 56942.43 88888.00 2010-11-18 08:04:55.597 322 13191.50 520.31 56941.82 88888.00 2010-11-18 08:04:56.597 322 13191.89 519.57 56941.82 88888.00 2010-11-18 08:04:57.597 322 13191.76 519.94 56942.06 88888.00 2010-11-18 08:04:58.597 322 13191.76 520.81 56942.79 88888.00 2010-11-18 08:04:59.597 322 13191.63 520.19 56941.20 88888.00 2010-11-18 08:05:00.597 322 13191.89 520.31 56941.82 88888.00 2010-11-18 08:05:01.597 322 13191.50 519.69 56942.43 88888.00 2010-11-18 08:05:02.597 322 13192.54 520.56 56941.69 88888.00 2010-11-18 08:05:03.597 322 13192.54 520.43 56942.91 88888.00 2010-11-18 08:05:04.597 322 13192.02 520.06 56941.82 88888.00 2010-11-18 08:05:05.597 322 13192.28 519.57 56941.32 88888.00 2010-11-18 08:05:06.597 322 13192.02 520.31 56942.06 88888.00 2010-11-18 08:05:07.597 322 13191.76 520.06 56942.06 88888.00 2010-11-18 08:05:08.597 322 13192.15 519.44 56941.32 88888.00 2010-11-18 08:05:09.597 322 13191.76 519.81 56942.06 88888.00 2010-11-18 08:05:10.597 322 13192.02 520.43 56942.30 88888.00 2010-11-18 08:05:11.597 322 13192.15 520.19 56941.82 88888.00 2010-11-18 08:05:12.597 322 13192.41 519.44 56942.43 88888.00 2010-11-18 08:05:13.597 322 13192.15 519.57 56942.30 88888.00 2010-11-18 08:05:14.597 322 13192.15 519.94 56942.06 88888.00 2010-11-18 08:05:15.597 322 13191.63 520.06 56942.06 88888.00 2010-11-18 08:05:16.597 322 13192.41 519.94 56942.18 88888.00 2010-11-18 08:05:17.597 322 13192.54 520.19 56941.69 88888.00 2010-11-18 08:05:18.597 322 13192.54 520.06 56942.06 88888.00 2010-11-18 08:05:19.597 322 13191.37 520.43 56941.82 88888.00 2010-11-18 08:05:20.597 322 13191.37 519.69 56942.18 88888.00 2010-11-18 08:05:21.597 322 13192.28 520.68 56941.82 88888.00 2010-11-18 08:05:22.597 322 13192.15 520.56 56942.30 88888.00 2010-11-18 08:05:23.597 322 13191.50 520.19 56942.18 88888.00 2010-11-18 08:05:24.597 322 13191.63 520.31 56941.82 88888.00 2010-11-18 08:05:25.597 322 13192.41 520.19 56942.18 88888.00 2010-11-18 08:05:26.597 322 13191.76 520.43 56941.94 88888.00 2010-11-18 08:05:27.597 322 13192.15 520.56 56941.69 88888.00 2010-11-18 08:05:28.597 322 13191.63 520.43 56941.82 88888.00 2010-11-18 08:05:29.597 322 13192.28 519.94 56941.45 88888.00 2010-11-18 08:05:30.597 322 13191.76 520.19 56941.69 88888.00 2010-11-18 08:05:31.597 322 13191.76 520.43 56941.45 88888.00 2010-11-18 08:05:32.597 322 13192.15 520.43 56942.30 88888.00 2010-11-18 08:05:33.597 322 13190.98 520.56 56942.43 88888.00 2010-11-18 08:05:34.597 322 13191.24 521.05 56942.30 88888.00 2010-11-18 08:05:35.597 322 13191.76 519.94 56941.94 88888.00 2010-11-18 08:05:36.597 322 13191.89 519.94 56942.06 88888.00 2010-11-18 08:05:37.597 322 13191.63 520.19 56941.69 88888.00 2010-11-18 08:05:38.597 322 13191.24 519.69 56941.08 88888.00 2010-11-18 08:05:39.597 322 13191.76 520.31 56941.94 88888.00 2010-11-18 08:05:40.597 322 13192.28 520.43 56942.30 88888.00 2010-11-18 08:05:41.597 322 13192.28 519.57 56941.57 88888.00 2010-11-18 08:05:42.597 322 13191.76 519.20 56942.67 88888.00 2010-11-18 08:05:43.597 322 13192.15 519.69 56941.69 88888.00 2010-11-18 08:05:44.597 322 13192.02 519.44 56942.06 88888.00 2010-11-18 08:05:45.597 322 13191.50 519.69 56941.94 88888.00 2010-11-18 08:05:46.597 322 13192.41 520.19 56941.69 88888.00 2010-11-18 08:05:47.597 322 13191.76 519.57 56941.45 88888.00 2010-11-18 08:05:48.597 322 13191.11 519.94 56941.94 88888.00 2010-11-18 08:05:49.597 322 13191.63 519.69 56941.69 88888.00 2010-11-18 08:05:50.597 322 13191.63 519.69 56940.84 88888.00 2010-11-18 08:05:51.597 322 13191.89 519.81 56942.30 88888.00 2010-11-18 08:05:52.597 322 13191.63 520.06 56942.18 88888.00 2010-11-18 08:05:53.597 322 13192.02 519.94 56942.06 88888.00 2010-11-18 08:05:54.597 322 13192.02 519.94 56941.94 88888.00 2010-11-18 08:05:55.597 322 13192.28 519.81 56941.82 88888.00 2010-11-18 08:05:56.597 322 13191.11 520.56 56941.82 88888.00 2010-11-18 08:05:57.597 322 13191.50 519.81 56941.32 88888.00 2010-11-18 08:05:58.597 322 13191.76 519.81 56940.96 88888.00 2010-11-18 08:05:59.597 322 13191.76 520.06 56941.82 88888.00 2010-11-18 08:06:00.597 322 13192.02 519.94 56941.45 88888.00 2010-11-18 08:06:01.597 322 13191.76 519.94 56942.06 88888.00 2010-11-18 08:06:02.597 322 13191.63 519.81 56941.82 88888.00 2010-11-18 08:06:03.597 322 13192.02 520.31 56942.06 88888.00 2010-11-18 08:06:04.597 322 13191.50 519.57 56942.18 88888.00 2010-11-18 08:06:05.597 322 13191.50 520.06 56942.06 88888.00 2010-11-18 08:06:06.597 322 13191.24 519.57 56941.94 88888.00 2010-11-18 08:06:07.597 322 13191.76 519.94 56941.57 88888.00 2010-11-18 08:06:08.597 322 13191.24 519.81 56941.82 88888.00 2010-11-18 08:06:09.597 322 13191.50 520.31 56941.20 88888.00 2010-11-18 08:06:10.597 322 13191.76 520.43 56941.82 88888.00 2010-11-18 08:06:11.597 322 13191.37 519.69 56941.69 88888.00 2010-11-18 08:06:12.597 322 13191.24 519.94 56941.57 88888.00 2010-11-18 08:06:13.597 322 13192.15 519.94 56942.06 88888.00 2010-11-18 08:06:14.597 322 13191.63 519.94 56942.55 88888.00 2010-11-18 08:06:15.597 322 13191.24 519.94 56942.43 88888.00 2010-11-18 08:06:16.597 322 13191.89 519.69 56942.06 88888.00 2010-11-18 08:06:17.597 322 13192.15 520.31 56942.79 88888.00 2010-11-18 08:06:18.597 322 13191.63 520.06 56941.57 88888.00 2010-11-18 08:06:19.597 322 13191.37 520.06 56941.94 88888.00 2010-11-18 08:06:20.597 322 13191.89 519.81 56942.55 88888.00 2010-11-18 08:06:21.597 322 13191.89 519.32 56941.82 88888.00 2010-11-18 08:06:22.597 322 13192.15 519.81 56942.30 88888.00 2010-11-18 08:06:23.597 322 13191.11 519.69 56941.82 88888.00 2010-11-18 08:06:24.597 322 13191.76 519.69 56941.57 88888.00 2010-11-18 08:06:25.597 322 13191.89 519.81 56941.94 88888.00 2010-11-18 08:06:26.597 322 13192.15 520.06 56942.06 88888.00 2010-11-18 08:06:27.597 322 13191.89 519.81 56942.18 88888.00 2010-11-18 08:06:28.597 322 13191.63 519.57 56942.55 88888.00 2010-11-18 08:06:29.597 322 13191.24 519.57 56942.55 88888.00 2010-11-18 08:06:31.597 322 13191.76 519.57 56941.82 88888.00 2010-11-18 08:06:32.597 322 13192.02 519.32 56941.32 88888.00 2010-11-18 08:06:33.597 322 13190.98 520.31 56942.30 88888.00 2010-11-18 08:06:34.597 322 13191.63 520.31 56942.06 88888.00 2010-11-18 08:06:35.597 322 13191.50 519.69 56940.96 88888.00 2010-11-18 08:06:36.597 322 13191.63 519.69 56941.94 88888.00 2010-11-18 08:06:37.597 322 13191.50 519.81 56941.69 88888.00 2010-11-18 08:06:38.597 322 13191.63 519.69 56942.18 88888.00 2010-11-18 08:06:39.597 322 13192.02 520.19 56941.94 88888.00 2010-11-18 08:06:40.597 322 13192.15 518.95 56941.82 88888.00 2010-11-18 08:06:41.597 322 13192.41 519.94 56941.82 88888.00 2010-11-18 08:06:42.597 322 13191.50 519.94 56941.57 88888.00 2010-11-18 08:06:43.597 322 13191.50 519.81 56941.69 88888.00 2010-11-18 08:06:44.597 322 13191.63 519.94 56941.82 88888.00 2010-11-18 08:06:45.597 322 13191.50 519.69 56941.57 88888.00 2010-11-18 08:06:46.597 322 13191.76 519.94 56941.94 88888.00 2010-11-18 08:06:47.597 322 13191.24 519.69 56941.94 88888.00 2010-11-18 08:06:48.597 322 13191.37 519.20 56942.06 88888.00 2010-11-18 08:06:49.597 322 13192.02 518.70 56941.69 88888.00 2010-11-18 08:06:50.597 322 13190.98 520.19 56942.06 88888.00 2010-11-18 08:06:51.597 322 13191.63 520.06 56941.57 88888.00 2010-11-18 08:06:52.597 322 13191.63 519.44 56941.57 88888.00 2010-11-18 08:06:53.597 322 13190.72 519.94 56942.06 88888.00 2010-11-18 08:06:54.597 322 13191.50 519.32 56941.94 88888.00 2010-11-18 08:06:55.597 322 13191.76 519.57 56941.08 88888.00 2010-11-18 08:06:56.597 322 13191.89 519.57 56941.69 88888.00 2010-11-18 08:06:57.597 322 13191.50 518.45 56941.82 88888.00 2010-11-18 08:06:58.597 322 13191.63 519.57 56941.69 88888.00 2010-11-18 08:06:59.597 322 13191.76 519.32 56941.45 88888.00 2010-11-18 08:07:00.597 322 13191.76 519.69 56941.69 88888.00 2010-11-18 08:07:01.597 322 13191.76 519.69 56941.69 88888.00 2010-11-18 08:07:02.597 322 13191.76 519.44 56941.82 88888.00 2010-11-18 08:07:03.597 322 13191.11 519.94 56941.08 88888.00 2010-11-18 08:07:04.597 322 13191.37 520.06 56941.32 88888.00 2010-11-18 08:07:05.597 322 13191.76 519.94 56941.45 88888.00 2010-11-18 08:07:06.597 322 13191.63 519.57 56941.94 88888.00 2010-11-18 08:07:07.597 322 13191.63 518.82 56941.69 88888.00 2010-11-18 08:07:08.597 322 13191.50 519.20 56941.08 88888.00 2010-11-18 08:07:09.597 322 13191.24 519.69 56942.30 88888.00 2010-11-18 08:07:10.597 322 13191.50 519.69 56941.82 88888.00 2010-11-18 08:07:11.597 322 13191.50 519.94 56941.57 88888.00 2010-11-18 08:07:12.597 322 13191.11 519.94 56941.32 88888.00 2010-11-18 08:07:13.597 322 13191.63 519.07 56941.45 88888.00 2010-11-18 08:07:14.597 322 13191.37 519.32 56941.94 88888.00 2010-11-18 08:07:15.597 322 13191.50 519.57 56941.94 88888.00 2010-11-18 08:07:16.597 322 13190.85 519.44 56941.57 88888.00 2010-11-18 08:07:17.597 322 13191.11 519.57 56941.45 88888.00 2010-11-18 08:07:18.597 322 13191.37 520.06 56941.57 88888.00 2010-11-18 08:07:19.597 322 13191.11 519.94 56941.57 88888.00 2010-11-18 08:07:20.597 322 13191.24 519.81 56942.30 88888.00 2010-11-18 08:07:21.597 322 13191.37 519.94 56941.69 88888.00 2010-11-18 08:07:22.597 322 13190.85 519.81 56941.45 88888.00 2010-11-18 08:07:23.597 322 13190.98 520.43 56941.82 88888.00 2010-11-18 08:07:24.597 322 13190.98 519.94 56941.32 88888.00 2010-11-18 08:07:25.597 322 13191.24 520.06 56941.45 88888.00 2010-11-18 08:07:26.597 322 13191.11 520.06 56941.57 88888.00 2010-11-18 08:07:27.597 322 13190.85 519.32 56941.32 88888.00 2010-11-18 08:07:28.597 322 13191.24 519.57 56941.69 88888.00 2010-11-18 08:07:29.597 322 13190.98 520.31 56942.06 88888.00 2010-11-18 08:07:30.597 322 13191.63 520.43 56941.82 88888.00 2010-11-18 08:07:31.597 322 13191.24 519.57 56941.45 88888.00 2010-11-18 08:07:32.597 322 13191.37 519.81 56941.69 88888.00 2010-11-18 08:07:33.597 322 13191.63 520.06 56941.69 88888.00 2010-11-18 08:07:34.597 322 13191.24 520.43 56941.32 88888.00 2010-11-18 08:07:35.597 322 13191.11 520.06 56940.71 88888.00 2010-11-18 08:07:36.597 322 13191.24 519.57 56941.57 88888.00 2010-11-18 08:07:37.597 322 13191.37 519.81 56941.94 88888.00 2010-11-18 08:07:38.597 322 13190.72 519.69 56941.20 88888.00 2010-11-18 08:07:39.597 322 13191.37 520.68 56941.69 88888.00 2010-11-18 08:07:40.597 322 13190.85 519.94 56941.69 88888.00 2010-11-18 08:07:41.597 322 13191.24 519.81 56941.45 88888.00 2010-11-18 08:07:42.597 322 13191.24 519.57 56941.32 88888.00 2010-11-18 08:07:43.597 322 13190.98 519.69 56941.57 88888.00 2010-11-18 08:07:44.597 322 13191.11 519.69 56940.71 88888.00 2010-11-18 08:07:45.597 322 13191.11 519.69 56941.20 88888.00 2010-11-18 08:07:46.597 322 13190.72 520.06 56940.71 88888.00 2010-11-18 08:07:47.597 322 13191.24 520.31 56941.45 88888.00 2010-11-18 08:07:48.597 322 13190.59 519.94 56941.20 88888.00 2010-11-18 08:07:49.597 322 13189.81 519.69 56941.45 88888.00 2010-11-18 08:07:50.597 322 13190.07 519.57 56941.69 88888.00 2010-11-18 08:07:51.597 322 13190.59 519.81 56941.20 88888.00 2010-11-18 08:07:52.597 322 13191.11 519.94 56940.96 88888.00 2010-11-18 08:07:53.597 322 13190.46 519.44 56941.57 88888.00 2010-11-18 08:07:54.597 322 13190.33 519.57 56941.20 88888.00 2010-11-18 08:07:55.597 322 13190.85 519.57 56940.96 88888.00 2010-11-18 08:07:56.597 322 13190.59 519.32 56941.82 88888.00 2010-11-18 08:07:57.597 322 13190.33 519.57 56941.20 88888.00 2010-11-18 08:07:58.597 322 13190.07 519.94 56941.45 88888.00 2010-11-18 08:07:59.597 322 13190.20 519.94 56941.45 88888.00 2010-11-18 08:08:00.597 322 13190.20 519.20 56941.08 88888.00 2010-11-18 08:08:01.597 322 13190.20 519.20 56941.32 88888.00 2010-11-18 08:08:02.597 322 13190.33 519.57 56941.08 88888.00 2010-11-18 08:08:03.597 322 13189.94 519.94 56941.32 88888.00 2010-11-18 08:08:04.597 322 13190.33 518.82 56941.45 88888.00 2010-11-18 08:08:05.597 322 13190.07 520.06 56940.96 88888.00 2010-11-18 08:08:06.597 322 13189.42 519.57 56940.96 88888.00 2010-11-18 08:08:07.597 322 13189.55 520.06 56940.47 88888.00 2010-11-18 08:08:08.597 322 13189.55 520.19 56941.45 88888.00 2010-11-18 08:08:09.597 322 13189.16 520.31 56940.35 88888.00 2010-11-18 08:08:10.597 322 13190.07 520.19 56939.74 88888.00 2010-11-18 08:08:11.597 322 13189.42 519.69 56940.71 88888.00 2010-11-18 08:08:12.597 322 13189.55 520.06 56940.71 88888.00 2010-11-18 08:08:13.597 322 13189.42 520.31 56940.59 88888.00 2010-11-18 08:08:14.597 322 13189.94 519.94 56940.84 88888.00 2010-11-18 08:08:15.597 322 13189.42 519.81 56940.84 88888.00 2010-11-18 08:08:16.597 322 13189.81 519.69 56940.47 88888.00 2010-11-18 08:08:17.597 322 13189.55 520.43 56940.59 88888.00 2010-11-18 08:08:18.597 322 13190.33 520.43 56940.35 88888.00 2010-11-18 08:08:19.597 322 13189.29 519.69 56940.59 88888.00 2010-11-18 08:08:20.597 322 13189.68 520.31 56940.96 88888.00 2010-11-18 08:08:21.597 322 13189.68 520.19 56941.08 88888.00 2010-11-18 08:08:22.597 322 13189.81 519.69 56940.59 88888.00 2010-11-18 08:08:23.597 322 13189.68 520.31 56939.98 88888.00 2010-11-18 08:08:24.597 322 13189.81 520.31 56940.71 88888.00 2010-11-18 08:08:25.597 322 13189.55 519.94 56941.20 88888.00 2010-11-18 08:08:26.597 322 13189.81 519.57 56940.84 88888.00 2010-11-18 08:08:27.597 322 13189.68 519.81 56940.10 88888.00 2010-11-18 08:08:28.597 322 13189.55 519.32 56940.71 88888.00 2010-11-18 08:08:29.597 322 13190.33 520.43 56940.71 88888.00 2010-11-18 08:08:30.597 322 13190.46 519.81 56940.47 88888.00 2010-11-18 08:08:31.597 322 13189.81 520.68 56940.71 88888.00 2010-11-18 08:08:32.597 322 13190.20 520.43 56940.35 88888.00 2010-11-18 08:08:33.597 322 13189.29 520.19 56941.08 88888.00 2010-11-18 08:08:34.597 322 13189.16 520.56 56940.96 88888.00 2010-11-18 08:08:35.597 322 13189.94 520.56 56940.47 88888.00 2010-11-18 08:08:36.597 322 13189.68 520.31 56940.59 88888.00 2010-11-18 08:08:37.597 322 13190.59 520.31 56940.59 88888.00 2010-11-18 08:08:38.597 322 13190.85 520.93 56940.84 88888.00 2010-11-18 08:08:39.597 322 13190.46 520.19 56940.47 88888.00 2010-11-18 08:08:40.597 322 13189.68 519.69 56939.98 88888.00 2010-11-18 08:08:41.597 322 13189.03 520.81 56939.98 88888.00 2010-11-18 08:08:42.597 322 13190.20 520.68 56940.23 88888.00 2010-11-18 08:08:43.597 322 13190.46 520.56 56940.59 88888.00 2010-11-18 08:08:44.597 322 13189.81 521.05 56940.10 88888.00 2010-11-18 08:08:45.597 322 13189.55 520.06 56940.59 88888.00 2010-11-18 08:08:46.597 322 13189.94 519.69 56940.59 88888.00 2010-11-18 08:08:47.597 322 13189.81 519.81 56940.47 88888.00 2010-11-18 08:08:48.597 322 13190.07 520.19 56941.20 88888.00 2010-11-18 08:08:49.597 322 13189.03 520.43 56940.47 88888.00 2010-11-18 08:08:50.597 322 13190.20 520.68 56941.08 88888.00 2010-11-18 08:08:51.597 322 13189.29 520.56 56940.35 88888.00 2010-11-18 08:08:52.597 322 13190.07 520.68 56940.47 88888.00 2010-11-18 08:08:53.597 322 13189.29 520.31 56940.59 88888.00 2010-11-18 08:08:54.597 322 13189.16 520.31 56940.23 88888.00 2010-11-18 08:08:55.597 322 13189.68 520.68 56940.59 88888.00 2010-11-18 08:08:56.597 322 13189.68 520.06 56940.84 88888.00 2010-11-18 08:08:57.597 322 13189.81 520.19 56940.96 88888.00 2010-11-18 08:08:58.597 322 13189.94 520.43 56940.10 88888.00 2010-11-18 08:08:59.597 322 13189.94 520.68 56940.35 88888.00 2010-11-18 08:09:00.597 322 13189.16 520.31 56940.10 88888.00 2010-11-18 08:09:01.597 322 13189.55 520.43 56940.10 88888.00 2010-11-18 08:09:02.597 322 13189.42 520.43 56940.35 88888.00 2010-11-18 08:09:03.597 322 13190.33 520.81 56940.35 88888.00 2010-11-18 08:09:04.597 322 13190.07 520.43 56939.74 88888.00 2010-11-18 08:09:05.597 322 13189.03 520.31 56939.98 88888.00 2010-11-18 08:09:06.597 322 13189.81 520.43 56940.59 88888.00 2010-11-18 08:09:07.597 322 13189.55 520.56 56940.47 88888.00 2010-11-18 08:09:08.597 322 13188.90 520.93 56940.71 88888.00 2010-11-18 08:09:09.597 322 13189.42 520.43 56940.59 88888.00 2010-11-18 08:09:10.597 322 13189.81 520.56 56940.10 88888.00 2010-11-18 08:09:11.597 322 13189.81 520.68 56940.71 88888.00 2010-11-18 08:09:12.597 322 13189.03 520.93 56940.35 88888.00 2010-11-18 08:09:13.597 322 13189.29 520.56 56940.23 88888.00 2010-11-18 08:09:14.597 322 13189.81 521.18 56940.59 88888.00 2010-11-18 08:09:15.597 322 13189.68 520.43 56940.23 88888.00 2010-11-18 08:09:16.597 322 13189.16 520.56 56940.59 88888.00 2010-11-18 08:09:17.597 322 13189.29 520.93 56940.84 88888.00 2010-11-18 08:09:18.597 322 13189.68 521.18 56940.47 88888.00 2010-11-18 08:09:19.597 322 13189.94 520.68 56940.59 88888.00 2010-11-18 08:09:20.597 322 13189.55 521.18 56940.47 88888.00 2010-11-18 08:09:21.597 322 13189.81 520.56 56940.10 88888.00 2010-11-18 08:09:22.597 322 13189.94 521.67 56940.35 88888.00 2010-11-18 08:09:23.597 322 13189.42 521.67 56939.98 88888.00 2010-11-18 08:09:24.597 322 13189.42 521.05 56940.84 88888.00 2010-11-18 08:09:25.597 322 13190.07 521.30 56940.47 88888.00 2010-11-18 08:09:26.597 322 13189.55 520.93 56940.96 88888.00 2010-11-18 08:09:27.597 322 13189.42 521.30 56940.23 88888.00 2010-11-18 08:09:28.597 322 13189.94 521.30 56940.35 88888.00 2010-11-18 08:09:29.597 322 13189.42 521.30 56940.84 88888.00 2010-11-18 08:09:30.597 322 13189.81 521.42 56940.47 88888.00 2010-11-18 08:09:31.597 322 13190.20 521.42 56940.47 88888.00 2010-11-18 08:09:32.597 322 13189.81 521.42 56939.98 88888.00 2010-11-18 08:09:33.597 322 13189.03 521.05 56940.59 88888.00 2010-11-18 08:09:34.597 322 13189.68 521.05 56940.96 88888.00 2010-11-18 08:09:35.597 322 13189.03 521.18 56940.23 88888.00 2010-11-18 08:09:36.597 322 13189.42 521.67 56940.71 88888.00 2010-11-18 08:09:37.597 322 13189.29 521.80 56939.86 88888.00 2010-11-18 08:09:38.597 322 13189.94 521.18 56940.35 88888.00 2010-11-18 08:09:39.597 322 13189.94 520.81 56940.10 88888.00 2010-11-18 08:09:40.597 322 13190.07 521.55 56940.35 88888.00 2010-11-18 08:09:41.597 322 13189.81 521.05 56940.59 88888.00 2010-11-18 08:09:42.597 322 13189.81 521.18 56940.35 88888.00 2010-11-18 08:09:43.597 322 13189.94 521.05 56940.59 88888.00 2010-11-18 08:09:44.597 322 13189.94 520.68 56940.84 88888.00 2010-11-18 08:09:45.597 322 13190.46 521.67 56940.10 88888.00 2010-11-18 08:09:46.597 322 13189.42 521.67 56939.98 88888.00 2010-11-18 08:09:47.597 322 13189.81 521.55 56940.23 88888.00 2010-11-18 08:09:48.597 322 13188.90 521.92 56940.47 88888.00 2010-11-18 08:09:49.597 322 13189.68 521.18 56940.35 88888.00 2010-11-18 08:09:50.597 322 13189.68 521.42 56940.35 88888.00 2010-11-18 08:09:51.597 322 13190.33 521.55 56940.47 88888.00 2010-11-18 08:09:52.597 322 13189.94 521.67 56940.10 88888.00 2010-11-18 08:09:53.597 322 13189.94 521.80 56940.47 88888.00 2010-11-18 08:09:54.597 322 13189.94 521.80 56940.71 88888.00 2010-11-18 08:09:55.597 322 13189.68 522.17 56940.71 88888.00 2010-11-18 08:09:56.597 322 13190.20 522.17 56941.45 88888.00 2010-11-18 08:09:57.597 322 13189.81 521.42 56940.71 88888.00 2010-11-18 08:09:58.597 322 13190.20 521.80 56940.71 88888.00 2010-11-18 08:09:59.597 322 13189.94 521.92 56941.08 88888.00 2010-11-18 08:10:00.597 322 13189.42 521.92 56940.23 88888.00 2010-11-18 08:10:01.597 322 13190.07 521.67 56940.35 88888.00 2010-11-18 08:10:02.597 322 13189.81 521.30 56940.84 88888.00 2010-11-18 08:10:03.597 322 13190.46 521.30 56940.71 88888.00 2010-11-18 08:10:04.597 322 13189.94 522.66 56940.59 88888.00 2010-11-18 08:10:05.597 322 13191.11 521.30 56940.84 88888.00 2010-11-18 08:10:06.597 322 13190.33 521.67 56941.08 88888.00 2010-11-18 08:10:07.597 322 13190.72 521.80 56940.35 88888.00 2010-11-18 08:10:08.597 322 13190.59 522.17 56940.47 88888.00 2010-11-18 08:10:09.597 322 13190.72 522.66 56940.47 88888.00 2010-11-18 08:10:10.597 322 13190.33 521.18 56940.96 88888.00 2010-11-18 08:10:11.597 322 13190.07 521.67 56939.61 88888.00 2010-11-18 08:10:12.597 322 13190.07 521.67 56940.23 88888.00 2010-11-18 08:10:13.597 322 13190.46 521.55 56941.20 88888.00 2010-11-18 08:10:14.597 322 13191.11 521.92 56940.71 88888.00 2010-11-18 08:10:15.597 322 13191.11 522.04 56941.08 88888.00 2010-11-18 08:10:16.597 322 13191.37 521.80 56940.71 88888.00 2010-11-18 08:10:17.597 322 13191.24 522.42 56940.23 88888.00 2010-11-18 08:10:18.597 322 13190.85 521.42 56941.32 88888.00 2010-11-18 08:10:19.597 322 13190.85 522.17 56940.59 88888.00 2010-11-18 08:10:20.597 322 13191.24 521.80 56940.71 88888.00 2010-11-18 08:10:21.597 322 13191.11 521.92 56941.08 88888.00 2010-11-18 08:10:22.597 322 13190.85 521.92 56941.20 88888.00 2010-11-18 08:10:23.597 322 13191.24 522.04 56940.84 88888.00 2010-11-18 08:10:24.597 322 13190.20 522.17 56940.71 88888.00 2010-11-18 08:10:25.597 322 13190.85 522.29 56940.71 88888.00 2010-11-18 08:10:26.597 322 13190.85 521.55 56940.71 88888.00 2010-11-18 08:10:27.597 322 13190.33 521.92 56940.96 88888.00 2010-11-18 08:10:28.597 322 13190.98 521.67 56941.69 88888.00 2010-11-18 08:10:29.597 322 13190.98 522.42 56940.96 88888.00 2010-11-18 08:10:31.597 322 13190.72 522.04 56941.32 88888.00 2010-11-18 08:10:32.597 322 13190.72 521.80 56941.08 88888.00 2010-11-18 08:10:33.597 322 13190.85 522.04 56941.57 88888.00 2010-11-18 08:10:34.597 322 13190.85 522.29 56941.45 88888.00 2010-11-18 08:10:35.597 322 13191.11 521.80 56941.82 88888.00 2010-11-18 08:10:36.597 322 13190.72 521.92 56941.08 88888.00 2010-11-18 08:10:37.597 322 13190.98 522.29 56941.69 88888.00 2010-11-18 08:10:38.597 322 13190.98 522.17 56941.32 88888.00 2010-11-18 08:10:39.597 322 13191.37 522.04 56941.45 88888.00 2010-11-18 08:10:40.597 322 13191.37 521.67 56941.20 88888.00 2010-11-18 08:10:41.597 322 13191.89 522.54 56941.08 88888.00 2010-11-18 08:10:42.597 322 13191.24 521.42 56940.47 88888.00 2010-11-18 08:10:43.597 322 13192.02 521.92 56941.20 88888.00 2010-11-18 08:10:44.597 322 13191.37 522.04 56941.32 88888.00 2010-11-18 08:10:45.597 322 13191.24 521.80 56941.32 88888.00 2010-11-18 08:10:46.597 322 13191.11 521.92 56941.69 88888.00 2010-11-18 08:10:47.597 322 13191.24 521.30 56940.71 88888.00 2010-11-18 08:10:48.597 322 13191.63 521.67 56941.20 88888.00 2010-11-18 08:10:49.597 322 13191.24 521.55 56941.20 88888.00 2010-11-18 08:10:50.597 322 13191.63 521.18 56941.08 88888.00 2010-11-18 08:10:51.597 322 13191.63 521.80 56940.96 88888.00 2010-11-18 08:10:52.597 322 13191.89 521.42 56941.08 88888.00 2010-11-18 08:10:53.597 322 13191.89 521.18 56941.20 88888.00 2010-11-18 08:10:54.597 322 13192.15 521.80 56941.32 88888.00 2010-11-18 08:10:55.597 322 13191.63 522.17 56941.20 88888.00 2010-11-18 08:10:56.597 322 13191.89 521.55 56940.47 88888.00 2010-11-18 08:10:57.597 322 13191.24 521.42 56940.96 88888.00 2010-11-18 08:10:58.597 322 13191.63 521.80 56940.84 88888.00 2010-11-18 08:10:59.597 322 13191.50 521.30 56941.32 88888.00 2010-11-18 08:11:00.597 322 13191.50 521.05 56940.71 88888.00 2010-11-18 08:11:01.597 322 13190.85 521.67 56940.47 88888.00 2010-11-18 08:11:02.597 322 13192.15 521.42 56941.20 88888.00 2010-11-18 08:11:03.597 322 13191.63 521.42 56940.84 88888.00 2010-11-18 08:11:04.597 322 13191.76 521.55 56941.32 88888.00 2010-11-18 08:11:05.597 322 13192.28 521.30 56941.32 88888.00 2010-11-18 08:11:06.597 322 13191.63 521.92 56940.71 88888.00 2010-11-18 08:11:07.597 322 13190.98 521.42 56940.35 88888.00 2010-11-18 08:11:08.597 322 13191.50 521.67 56940.59 88888.00 2010-11-18 08:11:09.597 322 13190.98 521.30 56940.84 88888.00 2010-11-18 08:11:10.597 322 13191.63 521.80 56940.23 88888.00 2010-11-18 08:11:11.597 322 13191.63 521.30 56941.08 88888.00 2010-11-18 08:11:12.597 322 13191.50 521.18 56941.45 88888.00 2010-11-18 08:11:13.597 322 13192.15 521.55 56941.08 88888.00 2010-11-18 08:11:14.597 322 13191.24 521.42 56940.59 88888.00 2010-11-18 08:11:15.597 322 13191.11 521.55 56941.08 88888.00 2010-11-18 08:11:16.597 322 13191.50 521.67 56941.69 88888.00 2010-11-18 08:11:17.597 322 13191.37 521.67 56940.71 88888.00 2010-11-18 08:11:18.597 322 13191.50 521.55 56941.32 88888.00 2010-11-18 08:11:19.597 322 13192.02 521.92 56941.45 88888.00 2010-11-18 08:11:20.597 322 13190.72 521.67 56941.08 88888.00 2010-11-18 08:11:21.597 322 13191.63 521.67 56940.59 88888.00 2010-11-18 08:11:22.597 322 13191.50 521.18 56940.59 88888.00 2010-11-18 08:11:23.597 322 13192.15 521.55 56941.32 88888.00 2010-11-18 08:11:24.597 322 13192.67 521.30 56940.71 88888.00 2010-11-18 08:11:25.597 322 13191.89 521.92 56940.71 88888.00 2010-11-18 08:11:26.597 322 13191.63 521.30 56941.32 88888.00 2010-11-18 08:11:27.597 322 13191.63 521.30 56940.59 88888.00 2010-11-18 08:11:28.597 322 13191.76 521.80 56940.59 88888.00 2010-11-18 08:11:29.597 322 13192.41 521.18 56940.96 88888.00 2010-11-18 08:11:30.597 322 13191.37 521.30 56941.69 88888.00 2010-11-18 08:11:31.597 322 13192.41 520.93 56940.35 88888.00 2010-11-18 08:11:32.597 322 13191.76 521.55 56941.20 88888.00 2010-11-18 08:11:33.597 322 13192.15 520.93 56940.84 88888.00 2010-11-18 08:11:34.597 322 13192.15 520.93 56941.32 88888.00 2010-11-18 08:11:35.597 322 13192.41 521.67 56941.32 88888.00 2010-11-18 08:11:36.597 322 13191.76 521.30 56940.84 88888.00 2010-11-18 08:11:37.597 322 13191.37 521.42 56940.96 88888.00 2010-11-18 08:11:38.597 322 13191.50 521.18 56941.20 88888.00 2010-11-18 08:11:39.597 322 13191.89 521.42 56940.84 88888.00 2010-11-18 08:11:40.597 322 13192.28 521.42 56940.84 88888.00 2010-11-18 08:11:41.597 322 13191.76 521.67 56941.08 88888.00 2010-11-18 08:11:42.597 322 13191.76 521.18 56940.59 88888.00 2010-11-18 08:11:43.597 322 13192.41 521.30 56941.45 88888.00 2010-11-18 08:11:44.597 322 13191.63 521.18 56940.96 88888.00 2010-11-18 08:11:45.597 322 13191.50 521.42 56941.08 88888.00 2010-11-18 08:11:46.597 322 13191.63 520.81 56941.32 88888.00 2010-11-18 08:11:47.597 322 13191.50 520.81 56940.47 88888.00 2010-11-18 08:11:48.597 322 13191.89 521.05 56941.20 88888.00 2010-11-18 08:11:49.597 322 13191.76 521.05 56941.32 88888.00 2010-11-18 08:11:50.597 322 13191.76 520.93 56940.96 88888.00 2010-11-18 08:11:51.597 322 13191.63 521.05 56940.47 88888.00 2010-11-18 08:11:52.597 322 13190.72 521.42 56940.47 88888.00 2010-11-18 08:11:53.597 322 13191.63 520.68 56940.47 88888.00 2010-11-18 08:11:54.597 322 13191.76 520.93 56940.59 88888.00 2010-11-18 08:11:55.597 322 13191.76 521.55 56940.71 88888.00 2010-11-18 08:11:56.597 322 13191.50 520.56 56940.10 88888.00 2010-11-18 08:11:57.597 322 13192.02 520.81 56940.10 88888.00 2010-11-18 08:11:58.597 322 13191.89 520.68 56940.47 88888.00 2010-11-18 08:11:59.597 322 13191.24 520.81 56940.23 88888.00 2010-11-18 08:12:00.597 322 13191.24 520.68 56940.23 88888.00 2010-11-18 08:12:01.597 322 13191.37 520.56 56940.10 88888.00 2010-11-18 08:12:02.597 322 13191.37 520.56 56940.23 88888.00 2010-11-18 08:12:03.597 322 13191.24 520.93 56940.71 88888.00 2010-11-18 08:12:04.597 322 13191.11 521.05 56940.47 88888.00 2010-11-18 08:12:05.597 322 13191.63 520.43 56940.47 88888.00 2010-11-18 08:12:06.597 322 13191.76 520.68 56940.23 88888.00 2010-11-18 08:12:07.597 322 13191.11 520.56 56939.61 88888.00 2010-11-18 08:12:08.597 322 13190.98 521.18 56940.71 88888.00 2010-11-18 08:12:09.597 322 13191.24 520.43 56940.35 88888.00 2010-11-18 08:12:10.597 322 13191.63 520.93 56939.74 88888.00 2010-11-18 08:12:11.597 322 13191.24 520.56 56940.10 88888.00 2010-11-18 08:12:12.597 322 13191.24 520.81 56939.98 88888.00 2010-11-18 08:12:13.597 322 13191.11 520.56 56940.23 88888.00 2010-11-18 08:12:14.597 322 13191.24 520.68 56939.74 88888.00 2010-11-18 08:12:15.597 322 13190.98 520.93 56940.10 88888.00 2010-11-18 08:12:16.597 322 13191.37 520.06 56940.10 88888.00 2010-11-18 08:12:17.597 322 13191.11 520.43 56939.98 88888.00 2010-11-18 08:12:18.597 322 13191.11 519.81 56940.23 88888.00 2010-11-18 08:12:19.597 322 13191.63 520.06 56939.61 88888.00 2010-11-18 08:12:20.597 322 13191.11 519.94 56939.37 88888.00 2010-11-18 08:12:21.597 322 13190.59 520.19 56940.35 88888.00 2010-11-18 08:12:22.597 322 13191.37 520.43 56939.98 88888.00 2010-11-18 08:12:23.597 322 13190.72 519.94 56940.23 88888.00 2010-11-18 08:12:24.597 322 13191.24 520.43 56939.25 88888.00 2010-11-18 08:12:25.597 322 13190.98 520.31 56939.61 88888.00 2010-11-18 08:12:26.597 322 13191.11 519.94 56939.86 88888.00 2010-11-18 08:12:27.597 322 13191.24 520.31 56939.74 88888.00 2010-11-18 08:12:28.597 322 13191.11 520.43 56939.61 88888.00 2010-11-18 08:12:29.597 322 13191.24 520.68 56939.00 88888.00 2010-11-18 08:12:31.597 322 13190.98 519.57 56939.61 88888.00 2010-11-18 08:12:32.597 322 13190.72 519.94 56939.86 88888.00 2010-11-18 08:12:33.597 322 13190.46 520.19 56939.49 88888.00 2010-11-18 08:12:34.597 322 13191.11 519.94 56939.74 88888.00 2010-11-18 08:12:35.597 322 13190.98 520.06 56939.49 88888.00 2010-11-18 08:12:36.597 322 13191.11 520.06 56939.74 88888.00 2010-11-18 08:12:37.597 322 13190.59 519.94 56939.86 88888.00 2010-11-18 08:12:38.597 322 13190.85 520.31 56939.49 88888.00 2010-11-18 08:12:39.597 322 13190.85 519.69 56939.37 88888.00 2010-11-18 08:12:40.597 322 13190.85 519.81 56939.25 88888.00 2010-11-18 08:12:41.597 322 13190.07 520.43 56939.12 88888.00 2010-11-18 08:12:42.597 322 13190.98 520.81 56939.74 88888.00 2010-11-18 08:12:43.597 322 13191.11 520.06 56938.88 88888.00 2010-11-18 08:12:44.597 322 13190.59 519.69 56939.49 88888.00 2010-11-18 08:12:45.597 322 13191.11 520.19 56939.12 88888.00 2010-11-18 08:12:46.597 322 13190.59 520.68 56938.88 88888.00 2010-11-18 08:12:47.597 322 13190.59 520.31 56939.00 88888.00 2010-11-18 08:12:48.597 322 13190.33 520.56 56939.00 88888.00 2010-11-18 08:12:49.597 322 13190.72 521.18 56938.88 88888.00 2010-11-18 08:12:50.597 322 13190.72 519.69 56939.86 88888.00 2010-11-18 08:12:51.597 322 13190.46 520.19 56939.37 88888.00 2010-11-18 08:12:52.597 322 13190.72 519.94 56939.25 88888.00 2010-11-18 08:12:53.597 322 13190.33 520.06 56939.25 88888.00 2010-11-18 08:12:54.597 322 13190.07 520.93 56939.12 88888.00 2010-11-18 08:12:55.597 322 13190.59 520.43 56939.49 88888.00 2010-11-18 08:12:56.597 322 13190.85 519.81 56938.64 88888.00 2010-11-18 08:12:57.597 322 13190.46 520.43 56939.25 88888.00 2010-11-18 08:12:58.597 322 13191.24 520.31 56938.88 88888.00 2010-11-18 08:12:59.597 322 13191.11 519.94 56938.88 88888.00 2010-11-18 08:13:00.597 322 13190.98 520.68 56938.88 88888.00 2010-11-18 08:13:01.597 322 13191.24 520.19 56938.52 88888.00 2010-11-18 08:13:02.597 322 13190.33 519.57 56938.76 88888.00 2010-11-18 08:13:03.597 322 13190.59 520.56 56939.49 88888.00 2010-11-18 08:13:04.597 322 13190.72 520.56 56939.49 88888.00 2010-11-18 08:13:05.597 322 13190.98 520.81 56938.76 88888.00 2010-11-18 08:13:06.597 322 13190.59 519.81 56938.02 88888.00 2010-11-18 08:13:07.597 322 13190.46 520.43 56939.00 88888.00 2010-11-18 08:13:08.597 322 13190.20 520.19 56939.00 88888.00 2010-11-18 08:13:09.597 322 13190.20 519.81 56938.88 88888.00 2010-11-18 08:13:10.597 322 13190.33 519.81 56939.00 88888.00 2010-11-18 08:13:11.597 322 13190.85 519.94 56938.76 88888.00 2010-11-18 08:13:12.597 322 13190.85 520.19 56939.12 88888.00 2010-11-18 08:13:13.597 322 13190.59 519.32 56938.02 88888.00 2010-11-18 08:13:14.597 322 13190.46 519.94 56938.88 88888.00 2010-11-18 08:13:15.597 322 13190.07 519.81 56938.88 88888.00 2010-11-18 08:13:16.597 322 13190.33 519.81 56938.52 88888.00 2010-11-18 08:13:17.597 322 13190.59 520.56 56938.39 88888.00 2010-11-18 08:13:18.597 322 13190.33 519.57 56938.39 88888.00 2010-11-18 08:13:19.597 322 13190.59 519.69 56938.76 88888.00 2010-11-18 08:13:20.597 322 13190.20 520.31 56938.52 88888.00 2010-11-18 08:13:21.597 322 13190.20 520.68 56939.49 88888.00 2010-11-18 08:13:22.597 322 13189.42 520.43 56938.39 88888.00 2010-11-18 08:13:23.597 322 13190.07 520.06 56938.64 88888.00 2010-11-18 08:13:24.597 322 13189.81 519.94 56938.76 88888.00 2010-11-18 08:13:25.597 322 13189.94 519.44 56938.27 88888.00 2010-11-18 08:13:26.597 322 13190.33 520.31 56939.00 88888.00 2010-11-18 08:13:27.597 322 13190.07 520.19 56939.00 88888.00 2010-11-18 08:13:28.597 322 13189.55 520.06 56939.00 88888.00 2010-11-18 08:13:29.597 322 13189.55 519.57 56938.52 88888.00 2010-11-18 08:13:30.597 322 13190.33 520.56 56938.64 88888.00 2010-11-18 08:13:31.597 322 13189.42 520.31 56938.02 88888.00 2010-11-18 08:13:32.597 322 13189.42 520.43 56939.00 88888.00 2010-11-18 08:13:33.597 322 13189.81 520.31 56938.64 88888.00 2010-11-18 08:13:34.597 322 13189.29 519.94 56938.15 88888.00 2010-11-18 08:13:35.597 322 13190.07 520.06 56938.15 88888.00 2010-11-18 08:13:36.597 322 13189.55 519.57 56938.27 88888.00 2010-11-18 08:13:37.597 322 13189.29 520.68 56938.02 88888.00 2010-11-18 08:13:38.597 322 13189.81 519.57 56938.52 88888.00 2010-11-18 08:13:39.597 322 13189.81 519.44 56938.39 88888.00 2010-11-18 08:13:40.597 322 13189.29 519.57 56938.39 88888.00 2010-11-18 08:13:41.597 322 13189.42 519.69 56938.27 88888.00 2010-11-18 08:13:42.597 322 13189.29 520.19 56938.15 88888.00 2010-11-18 08:13:43.597 322 13189.68 519.69 56938.39 88888.00 2010-11-18 08:13:44.597 322 13189.16 520.31 56938.27 88888.00 2010-11-18 08:13:45.597 322 13189.03 519.69 56938.52 88888.00 2010-11-18 08:13:46.597 322 13189.42 520.31 56938.76 88888.00 2010-11-18 08:13:47.597 322 13188.51 520.06 56938.39 88888.00 2010-11-18 08:13:48.597 322 13189.03 520.19 56938.27 88888.00 2010-11-18 08:13:49.597 322 13189.55 519.69 56939.00 88888.00 2010-11-18 08:13:50.597 322 13189.29 520.19 56938.39 88888.00 2010-11-18 08:13:51.597 322 13189.03 519.32 56938.52 88888.00 2010-11-18 08:13:52.597 322 13189.29 519.81 56938.02 88888.00 2010-11-18 08:13:53.597 322 13189.68 519.44 56938.27 88888.00 2010-11-18 08:13:54.597 322 13189.03 520.56 56938.39 88888.00 2010-11-18 08:13:55.597 322 13188.90 519.94 56938.27 88888.00 2010-11-18 08:13:56.597 322 13188.64 520.31 56937.66 88888.00 2010-11-18 08:13:57.597 322 13189.29 520.06 56938.64 88888.00 2010-11-18 08:13:58.597 322 13189.29 520.06 56938.15 88888.00 2010-11-18 08:13:59.597 322 13188.90 520.81 56939.00 88888.00 2010-11-18 08:14:00.597 322 13188.25 520.31 56938.64 88888.00 2010-11-18 08:14:01.597 322 13188.38 519.81 56937.66 88888.00 2010-11-18 08:14:02.597 322 13188.90 519.94 56937.66 88888.00 2010-11-18 08:14:03.597 322 13188.77 519.81 56938.15 88888.00 2010-11-18 08:14:04.597 322 13189.03 520.43 56938.64 88888.00 2010-11-18 08:14:05.597 322 13187.99 519.94 56937.78 88888.00 2010-11-18 08:14:06.597 322 13188.25 520.06 56938.15 88888.00 2010-11-18 08:14:07.597 322 13188.38 520.31 56937.66 88888.00 2010-11-18 08:14:08.597 322 13188.51 519.94 56937.90 88888.00 2010-11-18 08:14:09.597 322 13188.51 520.43 56938.15 88888.00 2010-11-18 08:14:10.597 322 13188.38 520.68 56938.15 88888.00 2010-11-18 08:14:11.597 322 13189.03 520.31 56938.02 88888.00 2010-11-18 08:14:12.597 322 13187.73 519.57 56938.02 88888.00 2010-11-18 08:14:13.597 322 13188.77 520.31 56937.90 88888.00 2010-11-18 08:14:14.597 322 13188.38 520.06 56938.02 88888.00 2010-11-18 08:14:15.597 322 13189.03 519.69 56937.66 88888.00 2010-11-18 08:14:16.597 322 13188.64 520.06 56938.02 88888.00 2010-11-18 08:14:17.597 322 13188.25 519.81 56938.02 88888.00 2010-11-18 08:14:18.597 322 13188.64 520.31 56938.27 88888.00 2010-11-18 08:14:19.597 322 13188.64 520.06 56938.15 88888.00 2010-11-18 08:14:20.597 322 13188.77 520.19 56938.52 88888.00 2010-11-18 08:14:21.597 322 13188.51 520.06 56937.90 88888.00 2010-11-18 08:14:22.597 322 13188.90 520.19 56937.90 88888.00 2010-11-18 08:14:23.597 322 13188.38 520.56 56937.78 88888.00 2010-11-18 08:14:24.597 322 13187.86 519.69 56938.02 88888.00 2010-11-18 08:14:25.597 322 13187.47 519.44 56937.41 88888.00 2010-11-18 08:14:26.597 322 13188.25 519.32 56937.29 88888.00 2010-11-18 08:14:27.597 322 13188.38 520.06 56938.02 88888.00 2010-11-18 08:14:28.597 322 13188.64 520.43 56937.90 88888.00 2010-11-18 08:14:29.597 322 13187.99 519.94 56938.02 88888.00 2010-11-18 08:14:30.597 322 13187.99 520.06 56938.76 88888.00 2010-11-18 08:14:31.597 322 13188.12 519.57 56938.64 88888.00 2010-11-18 08:14:32.597 322 13188.12 519.81 56938.52 88888.00 2010-11-18 08:14:33.597 322 13187.99 520.43 56937.66 88888.00 2010-11-18 08:14:34.597 322 13188.38 519.32 56938.15 88888.00 2010-11-18 08:14:35.597 322 13187.73 519.94 56937.54 88888.00 2010-11-18 08:14:36.597 322 13188.25 520.06 56938.02 88888.00 2010-11-18 08:14:37.597 322 13187.47 519.69 56938.27 88888.00 2010-11-18 08:14:38.597 322 13188.25 520.06 56938.02 88888.00 2010-11-18 08:14:39.597 322 13188.25 520.31 56937.54 88888.00 2010-11-18 08:14:40.597 322 13187.60 520.06 56938.02 88888.00 2010-11-18 08:14:41.597 322 13188.25 520.56 56938.02 88888.00 2010-11-18 08:14:42.597 322 13187.86 520.56 56938.39 88888.00 2010-11-18 08:14:43.597 322 13188.12 519.94 56938.39 88888.00 2010-11-18 08:14:44.597 322 13188.64 519.69 56937.90 88888.00 2010-11-18 08:14:45.597 322 13188.12 519.57 56937.78 88888.00 2010-11-18 08:14:46.597 322 13187.34 519.57 56937.78 88888.00 2010-11-18 08:14:47.597 322 13187.86 519.57 56938.88 88888.00 2010-11-18 08:14:48.597 322 13188.25 519.20 56937.90 88888.00 2010-11-18 08:14:49.597 322 13187.99 520.19 56937.78 88888.00 2010-11-18 08:14:50.597 322 13188.12 519.44 56938.52 88888.00 2010-11-18 08:14:51.597 322 13188.51 520.31 56938.15 88888.00 2010-11-18 08:14:52.597 322 13188.38 519.57 56937.78 88888.00 2010-11-18 08:14:53.597 322 13188.12 519.94 56938.27 88888.00 2010-11-18 08:14:54.597 322 13188.25 519.69 56937.78 88888.00 2010-11-18 08:14:55.596 322 13187.99 519.94 56938.15 88888.00 2010-11-18 08:14:56.596 322 13187.47 519.94 56937.66 88888.00 2010-11-18 08:14:57.596 322 13187.99 519.81 56937.41 88888.00 2010-11-18 08:14:58.596 322 13187.60 519.94 56937.78 88888.00 2010-11-18 08:14:59.596 322 13187.86 519.94 56937.78 88888.00 2010-11-18 08:15:00.596 322 13187.86 519.94 56937.90 88888.00 2010-11-18 08:15:01.596 322 13187.99 519.57 56937.90 88888.00 2010-11-18 08:15:02.596 322 13188.38 519.20 56937.66 88888.00 2010-11-18 08:15:03.596 322 13188.12 519.44 56937.66 88888.00 2010-11-18 08:15:04.596 322 13188.25 519.32 56938.27 88888.00 2010-11-18 08:15:05.596 322 13187.99 518.95 56938.52 88888.00 2010-11-18 08:15:06.596 322 13188.25 519.94 56937.90 88888.00 2010-11-18 08:15:07.596 322 13187.99 518.70 56937.78 88888.00 2010-11-18 08:15:08.596 322 13187.99 519.69 56938.15 88888.00 2010-11-18 08:15:09.596 322 13187.47 519.20 56937.78 88888.00 2010-11-18 08:15:10.596 322 13187.47 519.44 56937.66 88888.00 2010-11-18 08:15:11.596 322 13187.99 519.57 56938.39 88888.00 2010-11-18 08:15:12.596 322 13187.99 518.58 56937.29 88888.00 2010-11-18 08:15:13.596 322 13187.47 519.44 56938.39 88888.00 2010-11-18 08:15:14.596 322 13187.73 518.82 56938.02 88888.00 2010-11-18 08:15:15.596 322 13187.86 519.07 56938.02 88888.00 2010-11-18 08:15:16.596 322 13188.25 519.44 56938.52 88888.00 2010-11-18 08:15:17.596 322 13187.60 519.81 56938.02 88888.00 2010-11-18 08:15:18.596 322 13187.60 519.69 56938.76 88888.00 2010-11-18 08:15:19.596 322 13187.99 519.94 56938.64 88888.00 2010-11-18 08:15:20.596 322 13187.73 519.44 56937.78 88888.00 2010-11-18 08:15:21.596 322 13187.47 519.94 56938.27 88888.00 2010-11-18 08:15:22.596 322 13187.21 519.69 56937.78 88888.00 2010-11-18 08:15:23.596 322 13186.69 519.57 56938.52 88888.00 2010-11-18 08:15:24.596 322 13186.69 519.69 56937.41 88888.00 2010-11-18 08:15:25.596 322 13187.34 519.81 56938.52 88888.00 2010-11-18 08:15:26.596 322 13187.60 519.20 56937.54 88888.00 2010-11-18 08:15:27.596 322 13187.08 520.19 56937.54 88888.00 2010-11-18 08:15:28.596 322 13187.34 519.32 56937.90 88888.00 2010-11-18 08:15:29.596 322 13187.73 519.57 56937.66 88888.00 2010-11-18 08:15:30.596 322 13188.12 519.94 56937.78 88888.00 2010-11-18 08:15:31.596 322 13187.60 519.69 56937.66 88888.00 2010-11-18 08:15:32.596 322 13186.82 520.06 56938.27 88888.00 2010-11-18 08:15:33.596 322 13187.60 519.57 56938.27 88888.00 2010-11-18 08:15:34.596 322 13187.47 519.69 56937.90 88888.00 2010-11-18 08:15:35.596 322 13186.56 519.69 56937.29 88888.00 2010-11-18 08:15:36.596 322 13187.34 519.94 56938.64 88888.00 2010-11-18 08:15:37.596 322 13186.95 519.69 56938.39 88888.00 2010-11-18 08:15:38.596 322 13187.34 519.44 56938.15 88888.00 2010-11-18 08:15:39.596 322 13187.08 519.69 56937.90 88888.00 2010-11-18 08:15:40.596 322 13186.95 520.31 56937.90 88888.00 2010-11-18 08:15:41.596 322 13187.21 519.94 56937.54 88888.00 2010-11-18 08:15:42.596 322 13186.43 520.31 56937.90 88888.00 2010-11-18 08:15:43.596 322 13186.56 519.81 56938.39 88888.00 2010-11-18 08:15:44.596 322 13187.08 520.06 56938.39 88888.00 2010-11-18 08:15:45.596 322 13186.82 519.81 56937.78 88888.00 2010-11-18 08:15:46.596 322 13187.34 519.94 56937.90 88888.00 2010-11-18 08:15:47.596 322 13186.82 520.06 56937.41 88888.00 2010-11-18 08:15:48.596 322 13186.56 520.43 56937.78 88888.00 2010-11-18 08:15:49.596 322 13186.95 520.06 56937.29 88888.00 2010-11-18 08:15:50.596 322 13187.47 519.94 56937.78 88888.00 2010-11-18 08:15:51.596 322 13187.21 520.43 56937.90 88888.00 2010-11-18 08:15:52.596 322 13186.82 520.31 56938.39 88888.00 2010-11-18 08:15:53.596 322 13187.21 520.31 56937.41 88888.00 2010-11-18 08:15:54.596 322 13187.21 520.43 56937.66 88888.00 2010-11-18 08:15:55.596 322 13187.08 520.19 56937.90 88888.00 2010-11-18 08:15:56.596 322 13186.17 520.19 56938.15 88888.00 2010-11-18 08:15:57.596 322 13186.95 521.05 56938.02 88888.00 2010-11-18 08:15:58.596 322 13186.43 519.44 56937.78 88888.00 2010-11-18 08:15:59.596 322 13186.69 520.31 56937.90 88888.00 2010-11-18 08:16:00.596 322 13186.82 520.06 56937.41 88888.00 2010-11-18 08:16:01.596 322 13186.43 519.94 56937.17 88888.00 2010-11-18 08:16:02.596 322 13186.95 520.31 56938.27 88888.00 2010-11-18 08:16:03.596 322 13186.95 520.56 56938.02 88888.00 2010-11-18 08:16:04.596 322 13187.08 519.44 56937.54 88888.00 2010-11-18 08:16:05.596 322 13186.95 519.69 56937.66 88888.00 2010-11-18 08:16:06.596 322 13187.08 520.06 56938.15 88888.00 2010-11-18 08:16:07.596 322 13187.34 520.56 56938.02 88888.00 2010-11-18 08:16:08.596 322 13186.95 520.31 56938.52 88888.00 2010-11-18 08:16:09.596 322 13187.21 519.94 56937.41 88888.00 2010-11-18 08:16:10.596 322 13187.21 520.68 56938.64 88888.00 2010-11-18 08:16:11.596 322 13186.30 519.94 56937.41 88888.00 2010-11-18 08:16:12.596 322 13186.82 519.81 56937.66 88888.00 2010-11-18 08:16:13.596 322 13186.82 519.32 56937.54 88888.00 2010-11-18 08:16:14.596 322 13187.21 520.68 56938.27 88888.00 2010-11-18 08:16:15.596 322 13187.21 520.06 56937.29 88888.00 2010-11-18 08:16:16.596 322 13187.08 520.56 56937.54 88888.00 2010-11-18 08:16:17.596 322 13187.73 520.06 56938.39 88888.00 2010-11-18 08:16:18.596 322 13187.21 520.68 56938.15 88888.00 2010-11-18 08:16:19.596 322 13187.21 520.19 56938.15 88888.00 2010-11-18 08:16:20.596 322 13186.69 520.43 56937.78 88888.00 2010-11-18 08:16:21.596 322 13187.08 520.19 56937.05 88888.00 2010-11-18 08:16:22.596 322 13186.82 520.06 56937.66 88888.00 2010-11-18 08:16:23.596 322 13186.56 519.94 56937.54 88888.00 2010-11-18 08:16:24.596 322 13186.95 520.06 56937.78 88888.00 2010-11-18 08:16:25.596 322 13186.69 519.57 56938.15 88888.00 2010-11-18 08:16:26.596 322 13187.47 520.06 56938.39 88888.00 2010-11-18 08:16:27.596 322 13187.21 520.31 56938.39 88888.00 2010-11-18 08:16:28.596 322 13187.34 520.43 56938.02 88888.00 2010-11-18 08:16:29.596 322 13187.21 520.06 56938.02 88888.00 2010-11-18 08:16:30.596 322 13187.21 519.81 56938.02 88888.00 2010-11-18 08:16:31.596 322 13186.95 520.06 56938.52 88888.00 2010-11-18 08:16:32.596 322 13187.08 520.19 56937.78 88888.00 2010-11-18 08:16:33.596 322 13186.95 519.57 56938.02 88888.00 2010-11-18 08:16:34.596 322 13187.99 520.06 56938.15 88888.00 2010-11-18 08:16:35.596 322 13187.08 519.81 56938.39 88888.00 2010-11-18 08:16:36.596 322 13187.73 520.19 56937.78 88888.00 2010-11-18 08:16:37.596 322 13187.34 520.06 56937.90 88888.00 2010-11-18 08:16:38.596 322 13187.21 520.81 56938.02 88888.00 2010-11-18 08:16:39.596 322 13187.47 520.31 56937.66 88888.00 2010-11-18 08:16:40.596 322 13188.12 520.43 56938.39 88888.00 2010-11-18 08:16:41.596 322 13187.47 520.43 56938.39 88888.00 2010-11-18 08:16:42.596 322 13187.21 521.30 56938.27 88888.00 2010-11-18 08:16:43.596 322 13187.47 520.81 56938.39 88888.00 2010-11-18 08:16:44.596 322 13187.34 520.93 56938.39 88888.00 2010-11-18 08:16:45.596 322 13187.08 520.43 56938.76 88888.00 2010-11-18 08:16:46.596 322 13187.47 520.68 56938.27 88888.00 2010-11-18 08:16:47.596 322 13187.21 520.81 56938.64 88888.00 2010-11-18 08:16:48.596 322 13186.95 521.30 56938.76 88888.00 2010-11-18 08:16:49.596 322 13187.73 520.93 56938.64 88888.00 2010-11-18 08:16:50.596 322 13187.60 521.42 56938.52 88888.00 2010-11-18 08:16:51.596 322 13186.69 521.30 56938.02 88888.00 2010-11-18 08:16:52.596 322 13187.73 521.30 56938.88 88888.00 2010-11-18 08:16:53.596 322 13187.34 521.30 56938.64 88888.00 2010-11-18 08:16:54.596 322 13187.34 521.05 56938.27 88888.00 2010-11-18 08:16:55.596 322 13187.21 520.68 56938.52 88888.00 2010-11-18 08:16:56.596 322 13186.82 520.19 56939.25 88888.00 2010-11-18 08:16:57.596 322 13187.08 521.05 56938.27 88888.00 2010-11-18 08:16:58.596 322 13187.34 520.81 56937.90 88888.00 2010-11-18 08:16:59.596 322 13187.60 520.81 56938.64 88888.00 2010-11-18 08:17:00.596 322 13187.60 521.42 56938.39 88888.00 2010-11-18 08:17:01.596 322 13186.43 521.18 56938.02 88888.00 2010-11-18 08:17:02.596 322 13187.08 520.68 56938.76 88888.00 2010-11-18 08:17:03.596 322 13187.34 520.43 56938.76 88888.00 2010-11-18 08:17:04.596 322 13187.73 520.68 56937.41 88888.00 2010-11-18 08:17:05.596 322 13187.60 520.31 56937.66 88888.00 2010-11-18 08:17:06.596 322 13187.34 520.93 56937.90 88888.00 2010-11-18 08:17:07.596 322 13187.08 520.43 56938.39 88888.00 2010-11-18 08:17:08.596 322 13187.21 520.68 56939.12 88888.00 2010-11-18 08:17:09.596 322 13187.86 520.68 56937.90 88888.00 2010-11-18 08:17:10.596 322 13187.21 520.81 56938.39 88888.00 2010-11-18 08:17:11.596 322 13187.47 520.43 56938.52 88888.00 2010-11-18 08:17:12.596 322 13187.73 520.43 56938.52 88888.00 2010-11-18 08:17:13.596 322 13187.60 520.81 56938.02 88888.00 2010-11-18 08:17:14.596 322 13186.82 520.68 56938.52 88888.00 2010-11-18 08:17:15.596 322 13187.60 520.68 56938.76 88888.00 2010-11-18 08:17:16.596 322 13186.69 520.56 56938.39 88888.00 2010-11-18 08:17:17.596 322 13187.08 520.43 56938.76 88888.00 2010-11-18 08:17:18.596 322 13187.08 520.93 56938.52 88888.00 2010-11-18 08:17:19.596 322 13187.47 521.30 56938.52 88888.00 2010-11-18 08:17:20.596 322 13186.95 521.05 56938.15 88888.00 2010-11-18 08:17:21.596 322 13187.60 520.68 56938.76 88888.00 2010-11-18 08:17:22.596 322 13187.08 521.18 56938.52 88888.00 2010-11-18 08:17:23.596 322 13186.82 521.30 56937.78 88888.00 2010-11-18 08:17:24.596 322 13187.21 521.05 56937.78 88888.00 2010-11-18 08:17:25.596 322 13188.12 521.30 56938.02 88888.00 2010-11-18 08:17:26.596 322 13187.21 520.43 56938.15 88888.00 2010-11-18 08:17:27.596 322 13187.21 521.05 56938.76 88888.00 2010-11-18 08:17:28.596 322 13187.21 521.18 56938.15 88888.00 2010-11-18 08:17:29.596 322 13187.08 521.30 56938.52 88888.00 2010-11-18 08:17:30.596 322 13187.99 520.68 56938.39 88888.00 2010-11-18 08:17:31.596 322 13187.47 520.93 56938.52 88888.00 2010-11-18 08:17:32.596 322 13187.08 520.81 56938.39 88888.00 2010-11-18 08:17:33.596 322 13187.86 520.81 56938.64 88888.00 2010-11-18 08:17:34.596 322 13188.25 521.30 56938.88 88888.00 2010-11-18 08:17:35.596 322 13187.60 521.80 56938.15 88888.00 2010-11-18 08:17:36.596 322 13186.69 521.30 56938.39 88888.00 2010-11-18 08:17:37.596 322 13187.08 521.55 56938.76 88888.00 2010-11-18 08:17:38.596 322 13187.21 520.93 56938.76 88888.00 2010-11-18 08:17:39.596 322 13187.47 520.68 56938.88 88888.00 2010-11-18 08:17:40.596 322 13187.73 521.55 56938.39 88888.00 2010-11-18 08:17:41.596 322 13186.82 521.67 56938.52 88888.00 2010-11-18 08:17:42.596 322 13187.60 521.42 56938.15 88888.00 2010-11-18 08:17:43.596 322 13186.69 521.55 56938.02 88888.00 2010-11-18 08:17:44.596 322 13186.69 521.05 56938.39 88888.00 2010-11-18 08:17:45.596 322 13187.47 521.42 56938.52 88888.00 2010-11-18 08:17:46.596 322 13187.21 521.30 56938.27 88888.00 2010-11-18 08:17:47.596 322 13186.43 521.05 56938.39 88888.00 2010-11-18 08:17:48.596 322 13187.21 521.92 56938.39 88888.00 2010-11-18 08:17:49.596 322 13186.04 521.30 56938.76 88888.00 2010-11-18 08:17:50.596 322 13187.47 521.42 56938.52 88888.00 2010-11-18 08:17:51.596 322 13187.08 521.55 56938.52 88888.00 2010-11-18 08:17:52.596 322 13187.08 521.42 56938.64 88888.00 2010-11-18 08:17:53.596 322 13187.21 521.30 56938.02 88888.00 2010-11-18 08:17:54.596 322 13187.47 521.67 56938.27 88888.00 2010-11-18 08:17:55.596 322 13186.82 521.55 56938.27 88888.00 2010-11-18 08:17:56.596 322 13186.56 521.92 56938.27 88888.00 2010-11-18 08:17:57.596 322 13186.95 522.04 56938.27 88888.00 2010-11-18 08:17:58.596 322 13187.21 522.04 56938.27 88888.00 2010-11-18 08:17:59.596 322 13187.21 521.67 56938.02 88888.00 2010-11-18 08:18:00.596 322 13186.95 521.42 56938.52 88888.00 2010-11-18 08:18:01.596 322 13187.34 522.29 56938.15 88888.00 2010-11-18 08:18:02.596 322 13187.08 521.92 56937.54 88888.00 2010-11-18 08:18:03.596 322 13187.34 521.92 56938.76 88888.00 2010-11-18 08:18:04.596 322 13187.60 521.67 56938.39 88888.00 2010-11-18 08:18:05.596 322 13187.08 521.92 56938.52 88888.00 2010-11-18 08:18:06.596 322 13187.60 520.81 56938.39 88888.00 2010-11-18 08:18:07.596 322 13186.56 521.67 56937.66 88888.00 2010-11-18 08:18:08.596 322 13187.08 522.17 56938.15 88888.00 2010-11-18 08:18:09.596 322 13186.82 521.55 56937.90 88888.00 2010-11-18 08:18:10.596 322 13187.34 521.92 56938.76 88888.00 2010-11-18 08:18:11.596 322 13187.34 521.67 56938.02 88888.00 2010-11-18 08:18:12.596 322 13187.34 521.55 56937.78 88888.00 2010-11-18 08:18:13.596 322 13186.69 522.17 56938.52 88888.00 2010-11-18 08:18:14.596 322 13187.08 521.92 56937.90 88888.00 2010-11-18 08:18:15.596 322 13187.34 521.67 56938.27 88888.00 2010-11-18 08:18:16.596 322 13186.69 521.18 56938.15 88888.00 2010-11-18 08:18:17.596 322 13187.73 522.29 56937.78 88888.00 2010-11-18 08:18:18.596 322 13187.08 521.80 56938.15 88888.00 2010-11-18 08:18:19.596 322 13187.21 521.92 56937.78 88888.00 2010-11-18 08:18:20.596 322 13186.69 521.67 56938.76 88888.00 2010-11-18 08:18:21.596 322 13186.43 522.42 56938.15 88888.00 2010-11-18 08:18:22.596 322 13185.78 522.04 56938.64 88888.00 2010-11-18 08:18:23.596 322 13186.30 521.55 56938.15 88888.00 2010-11-18 08:18:24.596 322 13186.82 522.04 56938.39 88888.00 2010-11-18 08:18:25.596 322 13186.30 522.42 56938.27 88888.00 2010-11-18 08:18:26.596 322 13187.21 522.17 56938.39 88888.00 2010-11-18 08:18:27.596 322 13186.69 522.54 56937.90 88888.00 2010-11-18 08:18:28.596 322 13187.08 522.04 56937.90 88888.00 2010-11-18 08:18:29.596 322 13186.43 522.66 56938.27 88888.00 2010-11-18 08:18:30.596 322 13186.56 522.42 56937.17 88888.00 2010-11-18 08:18:31.596 322 13187.08 522.04 56938.27 88888.00 2010-11-18 08:18:32.596 322 13187.08 522.17 56938.02 88888.00 2010-11-18 08:18:33.596 322 13186.56 522.29 56938.15 88888.00 2010-11-18 08:18:35.596 322 13186.82 521.92 56938.39 88888.00 2010-11-18 08:18:36.596 322 13186.82 522.79 56937.90 88888.00 2010-11-18 08:18:37.596 322 13187.21 522.54 56937.90 88888.00 2010-11-18 08:18:38.596 322 13187.21 522.91 56937.17 88888.00 2010-11-18 08:18:39.596 322 13186.43 522.17 56938.15 88888.00 2010-11-18 08:18:40.596 322 13186.04 522.17 56937.54 88888.00 2010-11-18 08:18:41.596 322 13186.82 522.91 56937.78 88888.00 2010-11-18 08:18:42.596 322 13186.69 522.66 56937.78 88888.00 2010-11-18 08:18:43.596 322 13186.95 522.91 56937.78 88888.00 2010-11-18 08:18:44.596 322 13186.82 522.42 56937.54 88888.00 2010-11-18 08:18:45.596 322 13186.56 522.29 56938.39 88888.00 2010-11-18 08:18:46.596 322 13187.08 522.66 56937.66 88888.00 2010-11-18 08:18:47.596 322 13186.69 522.54 56937.90 88888.00 2010-11-18 08:18:48.596 322 13187.21 522.79 56937.66 88888.00 2010-11-18 08:18:49.596 322 13186.95 522.66 56937.41 88888.00 2010-11-18 08:18:50.596 322 13186.82 522.91 56937.41 88888.00 2010-11-18 08:18:51.596 322 13186.69 522.79 56938.02 88888.00 2010-11-18 08:18:52.596 322 13187.21 521.55 56938.15 88888.00 2010-11-18 08:18:53.596 322 13187.21 522.66 56937.54 88888.00 2010-11-18 08:18:54.596 322 13187.21 522.29 56938.27 88888.00 2010-11-18 08:18:55.596 322 13187.08 522.04 56937.90 88888.00 2010-11-18 08:18:56.596 322 13187.08 522.17 56938.02 88888.00 2010-11-18 08:18:57.596 322 13186.95 522.66 56938.27 88888.00 2010-11-18 08:18:58.596 322 13187.47 522.66 56937.05 88888.00 2010-11-18 08:18:59.596 322 13187.21 522.04 56937.66 88888.00 2010-11-18 08:19:00.596 322 13186.82 522.79 56937.54 88888.00 2010-11-18 08:19:01.596 322 13187.21 522.29 56938.02 88888.00 2010-11-18 08:19:02.596 322 13187.21 523.03 56937.78 88888.00 2010-11-18 08:19:03.596 322 13187.34 522.42 56938.02 88888.00 2010-11-18 08:19:04.596 322 13187.47 522.79 56938.27 88888.00 2010-11-18 08:19:05.596 322 13187.47 523.41 56938.27 88888.00 2010-11-18 08:19:06.596 322 13187.86 522.54 56937.78 88888.00 2010-11-18 08:19:07.596 322 13187.34 523.16 56937.54 88888.00 2010-11-18 08:19:08.596 322 13187.34 522.42 56937.66 88888.00 2010-11-18 08:19:09.596 322 13187.21 522.42 56937.78 88888.00 2010-11-18 08:19:10.596 322 13187.60 523.16 56938.02 88888.00 2010-11-18 08:19:11.596 322 13187.73 521.92 56937.66 88888.00 2010-11-18 08:19:12.596 322 13187.21 523.53 56938.39 88888.00 2010-11-18 08:19:13.596 322 13187.08 523.16 56937.78 88888.00 2010-11-18 08:19:14.596 322 13187.47 522.29 56938.39 88888.00 2010-11-18 08:19:15.596 322 13187.34 523.16 56938.64 88888.00 2010-11-18 08:19:16.596 322 13187.21 522.91 56937.90 88888.00 2010-11-18 08:19:17.596 322 13186.69 523.16 56938.64 88888.00 2010-11-18 08:19:18.596 322 13186.43 523.03 56938.02 88888.00 2010-11-18 08:19:19.596 322 13187.08 523.41 56937.41 88888.00 2010-11-18 08:19:20.596 322 13187.86 522.91 56937.78 88888.00 2010-11-18 08:19:21.596 322 13187.73 523.03 56938.15 88888.00 2010-11-18 08:19:22.596 322 13187.34 523.03 56937.90 88888.00 2010-11-18 08:19:23.596 322 13187.47 522.91 56938.15 88888.00 2010-11-18 08:19:24.596 322 13187.21 523.41 56939.00 88888.00 2010-11-18 08:19:25.596 322 13187.47 523.03 56937.54 88888.00 2010-11-18 08:19:26.596 322 13187.73 523.16 56938.39 88888.00 2010-11-18 08:19:27.596 322 13187.99 522.91 56938.52 88888.00 2010-11-18 08:19:28.596 322 13187.73 523.03 56938.02 88888.00 2010-11-18 08:19:29.596 322 13188.25 522.54 56938.39 88888.00 2010-11-18 08:19:30.596 322 13187.86 522.66 56938.88 88888.00 2010-11-18 08:19:31.596 322 13187.86 523.41 56938.15 88888.00 2010-11-18 08:19:32.596 322 13187.21 523.53 56938.15 88888.00 2010-11-18 08:19:33.596 322 13188.25 522.91 56938.39 88888.00 2010-11-18 08:19:34.596 322 13187.99 523.41 56938.88 88888.00 2010-11-18 08:19:35.596 322 13188.51 523.28 56938.15 88888.00 2010-11-18 08:19:36.596 322 13188.12 523.28 56938.02 88888.00 2010-11-18 08:19:37.596 322 13188.25 523.03 56937.90 88888.00 2010-11-18 08:19:38.596 322 13187.60 522.42 56938.27 88888.00 2010-11-18 08:19:39.596 322 13188.38 522.66 56938.27 88888.00 2010-11-18 08:19:40.596 322 13187.47 522.79 56938.52 88888.00 2010-11-18 08:19:41.596 322 13188.25 523.03 56937.90 88888.00 2010-11-18 08:19:42.596 322 13188.25 522.91 56938.64 88888.00 2010-11-18 08:19:43.596 322 13188.51 523.41 56938.39 88888.00 2010-11-18 08:19:44.596 322 13188.64 522.54 56938.64 88888.00 2010-11-18 08:19:45.596 322 13188.12 522.66 56937.66 88888.00 2010-11-18 08:19:46.596 322 13188.64 523.28 56938.15 88888.00 2010-11-18 08:19:47.596 322 13187.86 523.41 56937.78 88888.00 2010-11-18 08:19:48.596 322 13188.90 523.41 56937.90 88888.00 2010-11-18 08:19:49.596 322 13188.77 523.65 56937.90 88888.00 2010-11-18 08:19:50.596 322 13188.90 523.03 56938.02 88888.00 2010-11-18 08:19:51.596 322 13188.64 523.65 56938.52 88888.00 2010-11-18 08:19:52.596 322 13188.64 523.53 56938.15 88888.00 2010-11-18 08:19:53.596 322 13187.86 523.78 56939.00 88888.00 2010-11-18 08:19:54.596 322 13189.03 523.90 56937.78 88888.00 2010-11-18 08:19:55.596 322 13188.90 523.78 56938.02 88888.00 2010-11-18 08:19:56.596 322 13188.77 524.03 56938.88 88888.00 2010-11-18 08:19:57.596 322 13188.90 523.90 56938.88 88888.00 2010-11-18 08:19:58.596 322 13188.77 523.78 56938.64 88888.00 2010-11-18 08:19:59.596 322 13188.51 524.03 56938.39 88888.00 2010-11-18 08:20:00.596 322 13188.77 524.27 56938.15 88888.00 2010-11-18 08:20:01.596 322 13189.29 523.90 56938.15 88888.00 2010-11-18 08:20:02.596 322 13188.90 524.40 56938.76 88888.00 2010-11-18 08:20:03.596 322 13188.77 524.40 56938.52 88888.00 2010-11-18 08:20:04.596 322 13188.90 524.27 56938.39 88888.00 2010-11-18 08:20:05.596 322 13189.55 523.90 56938.64 88888.00 2010-11-18 08:20:06.596 322 13189.29 523.78 56938.88 88888.00 2010-11-18 08:20:07.596 322 13189.68 524.15 56939.00 88888.00 2010-11-18 08:20:08.596 322 13189.42 523.90 56938.39 88888.00 2010-11-18 08:20:09.596 322 13189.42 524.52 56938.76 88888.00 2010-11-18 08:20:10.596 322 13189.16 524.03 56938.39 88888.00 2010-11-18 08:20:11.596 322 13189.55 524.03 56939.00 88888.00 2010-11-18 08:20:12.596 322 13189.42 523.78 56938.76 88888.00 2010-11-18 08:20:13.596 322 13189.29 523.65 56938.88 88888.00 2010-11-18 08:20:14.596 322 13189.16 524.15 56939.12 88888.00 2010-11-18 08:20:15.596 322 13188.90 524.27 56938.76 88888.00 2010-11-18 08:20:16.596 322 13188.77 523.90 56938.64 88888.00 2010-11-18 08:20:17.596 322 13190.07 523.65 56938.64 88888.00 2010-11-18 08:20:18.596 322 13189.16 523.78 56938.88 88888.00 2010-11-18 08:20:19.596 322 13189.42 524.03 56939.61 88888.00 2010-11-18 08:20:20.596 322 13189.42 523.53 56939.86 88888.00 2010-11-18 08:20:21.596 322 13189.55 523.65 56938.64 88888.00 2010-11-18 08:20:22.596 322 13189.68 524.15 56938.88 88888.00 2010-11-18 08:20:23.596 322 13189.42 524.64 56939.49 88888.00 2010-11-18 08:20:24.596 322 13189.81 524.03 56938.88 88888.00 2010-11-18 08:20:25.596 322 13189.55 524.15 56939.25 88888.00 2010-11-18 08:20:26.596 322 13189.94 523.90 56939.37 88888.00 2010-11-18 08:20:27.596 322 13189.42 524.27 56938.76 88888.00 2010-11-18 08:20:28.596 322 13189.42 524.15 56939.37 88888.00 2010-11-18 08:20:29.596 322 13189.55 524.03 56939.37 88888.00 2010-11-18 08:20:30.596 322 13189.68 523.78 56940.35 88888.00 2010-11-18 08:20:31.596 322 13189.94 524.89 56939.12 88888.00 2010-11-18 08:20:32.596 322 13189.94 524.89 56939.61 88888.00 2010-11-18 08:20:33.596 322 13189.81 524.64 56939.37 88888.00 2010-11-18 08:20:34.596 322 13189.42 524.40 56939.49 88888.00 2010-11-18 08:20:35.596 322 13189.29 523.90 56939.74 88888.00 2010-11-18 08:20:36.596 322 13189.55 524.52 56940.10 88888.00 2010-11-18 08:20:37.596 322 13188.77 524.52 56939.37 88888.00 2010-11-18 08:20:38.596 322 13189.16 523.90 56939.61 88888.00 2010-11-18 08:20:39.596 322 13189.68 523.28 56939.49 88888.00 2010-11-18 08:20:40.596 322 13189.94 524.15 56940.35 88888.00 2010-11-18 08:20:41.596 322 13189.16 523.78 56939.25 88888.00 2010-11-18 08:20:42.596 322 13189.29 524.03 56939.86 88888.00 2010-11-18 08:20:43.596 322 13188.90 524.40 56939.61 88888.00 2010-11-18 08:20:44.596 322 13189.16 523.90 56939.86 88888.00 2010-11-18 08:20:45.596 322 13188.77 523.90 56939.61 88888.00 2010-11-18 08:20:46.596 322 13189.42 523.90 56939.98 88888.00 2010-11-18 08:20:47.596 322 13189.94 523.90 56940.23 88888.00 2010-11-18 08:20:48.596 322 13190.07 524.52 56939.74 88888.00 2010-11-18 08:20:49.596 322 13189.03 524.27 56939.49 88888.00 2010-11-18 08:20:50.596 322 13189.68 524.89 56940.84 88888.00 2010-11-18 08:20:51.596 322 13189.29 524.03 56939.74 88888.00 2010-11-18 08:20:52.596 322 13189.29 524.52 56939.61 88888.00 2010-11-18 08:20:53.596 322 13189.16 523.78 56940.23 88888.00 2010-11-18 08:20:54.596 322 13189.68 524.52 56939.74 88888.00 2010-11-18 08:20:55.596 322 13189.68 524.64 56940.10 88888.00 2010-11-18 08:20:56.596 322 13189.42 524.27 56939.61 88888.00 2010-11-18 08:20:57.596 322 13189.42 524.64 56939.37 88888.00 2010-11-18 08:20:58.596 322 13189.42 524.52 56939.12 88888.00 2010-11-18 08:20:59.596 322 13190.07 524.03 56939.86 88888.00 2010-11-18 08:21:00.596 322 13190.33 524.52 56939.61 88888.00 2010-11-18 08:21:01.596 322 13189.94 524.40 56940.35 88888.00 2010-11-18 08:21:02.596 322 13189.68 524.52 56939.86 88888.00 2010-11-18 08:21:03.596 322 13189.16 524.77 56940.10 88888.00 2010-11-18 08:21:04.596 322 13189.42 524.89 56939.61 88888.00 2010-11-18 08:21:05.596 322 13189.81 524.64 56939.86 88888.00 2010-11-18 08:21:06.596 322 13189.94 524.52 56940.23 88888.00 2010-11-18 08:21:07.596 322 13189.81 524.77 56940.47 88888.00 2010-11-18 08:21:08.596 322 13190.46 524.03 56939.98 88888.00 2010-11-18 08:21:09.596 322 13189.55 525.02 56939.98 88888.00 2010-11-18 08:21:10.596 322 13190.46 524.15 56939.98 88888.00 2010-11-18 08:21:11.596 322 13189.94 524.52 56939.74 88888.00 2010-11-18 08:21:12.596 322 13190.20 523.78 56939.74 88888.00 2010-11-18 08:21:13.596 322 13189.94 523.65 56939.49 88888.00 2010-11-18 08:21:14.596 322 13189.94 524.15 56939.86 88888.00 2010-11-18 08:21:15.596 322 13190.33 524.40 56939.98 88888.00 2010-11-18 08:21:16.596 322 13190.46 524.77 56940.35 88888.00 2010-11-18 08:21:17.596 322 13190.98 524.15 56939.98 88888.00 2010-11-18 08:21:18.596 322 13190.33 525.02 56940.84 88888.00 2010-11-18 08:21:19.596 322 13189.42 524.40 56940.47 88888.00 2010-11-18 08:21:20.596 322 13190.20 524.64 56940.10 88888.00 2010-11-18 08:21:21.596 322 13190.07 524.03 56940.10 88888.00 2010-11-18 08:21:22.596 322 13189.68 524.52 56939.61 88888.00 2010-11-18 08:21:23.596 322 13189.94 524.15 56939.86 88888.00 2010-11-18 08:21:24.596 322 13190.20 524.27 56939.98 88888.00 2010-11-18 08:21:25.596 322 13190.07 524.52 56939.74 88888.00 2010-11-18 08:21:26.596 322 13189.68 524.27 56940.59 88888.00 2010-11-18 08:21:27.596 322 13190.07 524.52 56939.86 88888.00 2010-11-18 08:21:28.596 322 13190.07 524.40 56940.10 88888.00 2010-11-18 08:21:29.596 322 13190.07 524.27 56940.71 88888.00 2010-11-18 08:21:30.596 322 13190.59 524.64 56939.98 88888.00 2010-11-18 08:21:31.596 322 13189.68 524.64 56939.98 88888.00 2010-11-18 08:21:32.596 322 13190.07 524.40 56940.23 88888.00 2010-11-18 08:21:33.596 322 13189.81 525.02 56939.86 88888.00 2010-11-18 08:21:34.596 322 13189.68 524.77 56940.10 88888.00 2010-11-18 08:21:35.596 322 13190.59 524.27 56940.84 88888.00 2010-11-18 08:21:36.596 322 13190.07 525.26 56940.35 88888.00 2010-11-18 08:21:37.596 322 13190.07 524.52 56940.47 88888.00 2010-11-18 08:21:38.596 322 13189.42 524.03 56940.59 88888.00 2010-11-18 08:21:39.596 322 13189.81 524.89 56940.96 88888.00 2010-11-18 08:21:40.596 322 13189.16 524.27 56940.47 88888.00 2010-11-18 08:21:41.596 322 13189.68 524.77 56939.86 88888.00 2010-11-18 08:21:42.596 322 13190.07 525.26 56940.23 88888.00 2010-11-18 08:21:43.596 322 13189.68 524.77 56940.10 88888.00 2010-11-18 08:21:44.596 322 13189.81 524.77 56940.23 88888.00 2010-11-18 08:21:45.596 322 13190.07 525.14 56939.61 88888.00 2010-11-18 08:21:46.596 322 13189.42 524.27 56939.98 88888.00 2010-11-18 08:21:47.596 322 13189.42 524.89 56940.23 88888.00 2010-11-18 08:21:48.596 322 13190.20 525.26 56940.47 88888.00 2010-11-18 08:21:49.596 322 13189.55 524.64 56940.47 88888.00 2010-11-18 08:21:50.596 322 13189.68 524.64 56940.84 88888.00 2010-11-18 08:21:51.596 322 13190.46 524.52 56940.35 88888.00 2010-11-18 08:21:52.596 322 13190.07 524.77 56940.10 88888.00 2010-11-18 08:21:53.596 322 13189.68 525.39 56939.74 88888.00 2010-11-18 08:21:54.596 322 13189.42 524.89 56939.98 88888.00 2010-11-18 08:21:55.596 322 13189.94 524.89 56939.98 88888.00 2010-11-18 08:21:56.596 322 13190.20 525.64 56940.47 88888.00 2010-11-18 08:21:57.596 322 13190.07 525.02 56940.35 88888.00 2010-11-18 08:21:58.596 322 13190.46 524.64 56940.47 88888.00 2010-11-18 08:21:59.596 322 13190.33 525.02 56939.61 88888.00 2010-11-18 08:22:00.596 322 13190.20 525.26 56940.47 88888.00 2010-11-18 08:22:01.596 322 13190.46 525.88 56939.61 88888.00 2010-11-18 08:22:02.596 322 13190.72 525.64 56939.98 88888.00 2010-11-18 08:22:03.596 322 13190.72 524.89 56939.86 88888.00 2010-11-18 08:22:04.596 322 13189.68 525.64 56940.10 88888.00 2010-11-18 08:22:05.596 322 13189.94 525.26 56940.47 88888.00 2010-11-18 08:22:06.596 322 13190.85 525.02 56939.49 88888.00 2010-11-18 08:22:07.596 322 13190.20 525.51 56940.35 88888.00 2010-11-18 08:22:08.596 322 13189.81 525.39 56940.10 88888.00 2010-11-18 08:22:09.596 322 13189.94 524.64 56940.23 88888.00 2010-11-18 08:22:10.596 322 13190.59 525.64 56939.49 88888.00 2010-11-18 08:22:11.596 322 13190.72 525.51 56939.98 88888.00 2010-11-18 08:22:12.596 322 13189.68 525.39 56939.74 88888.00 2010-11-18 08:22:13.596 322 13189.94 525.26 56940.35 88888.00 2010-11-18 08:22:14.596 322 13189.94 525.64 56940.35 88888.00 2010-11-18 08:22:15.596 322 13189.68 526.25 56940.59 88888.00 2010-11-18 08:22:16.596 322 13190.46 526.01 56939.98 88888.00 2010-11-18 08:22:17.596 322 13190.85 525.14 56939.74 88888.00 2010-11-18 08:22:18.596 322 13190.85 525.02 56940.47 88888.00 2010-11-18 08:22:19.596 322 13190.20 525.14 56940.23 88888.00 2010-11-18 08:22:20.596 322 13190.46 525.26 56940.10 88888.00 2010-11-18 08:22:21.596 322 13190.20 525.39 56940.35 88888.00 2010-11-18 08:22:22.596 322 13189.94 525.76 56940.47 88888.00 2010-11-18 08:22:23.596 322 13190.20 525.76 56940.10 88888.00 2010-11-18 08:22:24.596 322 13190.33 525.39 56939.74 88888.00 2010-11-18 08:22:25.596 322 13190.98 525.88 56940.84 88888.00 2010-11-18 08:22:26.596 322 13191.50 525.14 56940.59 88888.00 2010-11-18 08:22:27.596 322 13190.59 526.75 56939.61 88888.00 2010-11-18 08:22:28.596 322 13190.98 525.39 56940.23 88888.00 2010-11-18 08:22:29.596 322 13190.59 525.76 56940.23 88888.00 2010-11-18 08:22:30.596 322 13190.33 526.38 56939.86 88888.00 2010-11-18 08:22:31.596 322 13190.85 526.25 56940.47 88888.00 2010-11-18 08:22:32.596 322 13190.98 525.88 56940.84 88888.00 2010-11-18 08:22:33.596 322 13190.85 525.76 56940.47 88888.00 2010-11-18 08:22:34.596 322 13191.11 525.76 56940.35 88888.00 2010-11-18 08:22:36.596 322 13191.11 526.01 56940.35 88888.00 2010-11-18 08:22:37.596 322 13191.37 526.13 56940.47 88888.00 2010-11-18 08:22:38.596 322 13191.24 526.63 56940.59 88888.00 2010-11-18 08:22:39.596 322 13191.24 526.63 56940.59 88888.00 2010-11-18 08:22:40.596 322 13190.98 525.76 56940.47 88888.00 2010-11-18 08:22:41.596 322 13191.76 526.63 56940.47 88888.00 2010-11-18 08:22:42.596 322 13191.63 526.50 56941.08 88888.00 2010-11-18 08:22:43.596 322 13192.02 525.51 56940.35 88888.00 2010-11-18 08:22:44.596 322 13191.37 526.25 56940.71 88888.00 2010-11-18 08:22:45.596 322 13192.54 526.01 56940.23 88888.00 2010-11-18 08:22:46.596 322 13191.76 526.38 56940.10 88888.00 2010-11-18 08:22:47.596 322 13192.41 526.13 56940.47 88888.00 2010-11-18 08:22:48.596 322 13192.28 526.63 56940.59 88888.00 2010-11-18 08:22:49.596 322 13192.02 526.01 56940.71 88888.00 2010-11-18 08:22:50.596 322 13192.67 526.75 56940.84 88888.00 2010-11-18 08:22:51.596 322 13192.02 525.88 56940.35 88888.00 2010-11-18 08:22:52.596 322 13192.15 526.50 56940.10 88888.00 2010-11-18 08:22:53.596 322 13191.89 526.13 56940.96 88888.00 2010-11-18 08:22:54.596 322 13192.54 526.63 56940.47 88888.00 2010-11-18 08:22:55.596 322 13192.54 526.50 56940.96 88888.00 2010-11-18 08:22:56.596 322 13192.15 526.01 56940.59 88888.00 2010-11-18 08:22:57.596 322 13192.28 526.50 56942.18 88888.00 2010-11-18 08:22:58.596 322 13192.28 526.25 56941.20 88888.00 2010-11-18 08:22:59.596 322 13192.54 526.01 56940.84 88888.00 2010-11-18 08:23:00.596 322 13193.32 527.00 56940.96 88888.00 2010-11-18 08:23:01.596 322 13192.41 526.75 56941.08 88888.00 2010-11-18 08:23:02.596 322 13192.41 526.87 56940.59 88888.00 2010-11-18 08:23:03.596 322 13192.93 527.00 56940.71 88888.00 2010-11-18 08:23:04.596 322 13192.93 527.25 56940.84 88888.00 2010-11-18 08:23:05.596 322 13193.19 526.63 56940.59 88888.00 2010-11-18 08:23:06.596 322 13192.41 526.87 56940.96 88888.00 2010-11-18 08:23:07.596 322 13193.32 526.87 56940.59 88888.00 2010-11-18 08:23:08.596 322 13193.06 526.87 56940.71 88888.00 2010-11-18 08:23:09.596 322 13193.58 526.13 56940.59 88888.00 2010-11-18 08:23:10.596 322 13193.84 526.87 56940.35 88888.00 2010-11-18 08:23:11.596 322 13194.10 526.63 56941.08 88888.00 2010-11-18 08:23:12.596 322 13193.58 527.00 56940.23 88888.00 2010-11-18 08:23:13.596 322 13193.06 526.75 56940.59 88888.00 2010-11-18 08:23:14.596 322 13193.58 526.75 56940.59 88888.00 2010-11-18 08:23:15.596 322 13193.06 526.75 56940.59 88888.00 2010-11-18 08:23:16.596 322 13193.84 527.12 56941.08 88888.00 2010-11-18 08:23:17.596 322 13193.32 526.38 56940.96 88888.00 2010-11-18 08:23:18.596 322 13193.06 526.63 56940.59 88888.00 2010-11-18 08:23:19.596 322 13193.71 527.00 56941.08 88888.00 2010-11-18 08:23:20.596 322 13193.06 526.38 56941.08 88888.00 2010-11-18 08:23:21.596 322 13193.45 526.75 56940.59 88888.00 2010-11-18 08:23:22.596 322 13193.45 526.38 56940.59 88888.00 2010-11-18 08:23:23.596 322 13193.45 526.63 56940.96 88888.00 2010-11-18 08:23:24.596 322 13193.71 526.75 56939.98 88888.00 2010-11-18 08:23:25.596 322 13192.80 527.00 56940.96 88888.00 2010-11-18 08:23:26.596 322 13193.45 526.75 56941.20 88888.00 2010-11-18 08:23:27.596 322 13193.58 526.50 56940.96 88888.00 2010-11-18 08:23:28.596 322 13193.45 527.00 56940.84 88888.00 2010-11-18 08:23:29.596 322 13192.80 526.63 56940.96 88888.00 2010-11-18 08:23:30.596 322 13193.45 527.00 56941.20 88888.00 2010-11-18 08:23:31.596 322 13193.84 526.50 56941.20 88888.00 2010-11-18 08:23:32.596 322 13193.45 527.12 56941.20 88888.00 2010-11-18 08:23:33.596 322 13193.71 527.12 56941.20 88888.00 2010-11-18 08:23:34.596 322 13193.06 526.38 56941.08 88888.00 2010-11-18 08:23:35.596 322 13193.45 526.63 56940.47 88888.00 2010-11-18 08:23:36.596 322 13193.45 526.01 56940.71 88888.00 2010-11-18 08:23:37.596 322 13193.84 526.38 56940.84 88888.00 2010-11-18 08:23:38.596 322 13193.06 526.13 56941.08 88888.00 2010-11-18 08:23:39.596 322 13193.32 526.75 56940.71 88888.00 2010-11-18 08:23:40.596 322 13193.06 526.75 56940.71 88888.00 2010-11-18 08:23:41.596 322 13193.06 526.38 56940.59 88888.00 2010-11-18 08:23:42.596 322 13192.93 526.75 56940.47 88888.00 2010-11-18 08:23:43.596 322 13193.32 526.25 56940.84 88888.00 2010-11-18 08:23:44.596 322 13193.84 526.38 56940.47 88888.00 2010-11-18 08:23:45.596 322 13193.71 526.25 56941.20 88888.00 2010-11-18 08:23:46.596 322 13193.45 526.50 56940.96 88888.00 2010-11-18 08:23:47.596 322 13193.32 526.25 56940.96 88888.00 2010-11-18 08:23:48.596 322 13193.19 526.13 56940.59 88888.00 2010-11-18 08:23:49.596 322 13192.93 526.38 56940.96 88888.00 2010-11-18 08:23:50.596 322 13193.32 527.00 56941.08 88888.00 2010-11-18 08:23:51.596 322 13193.32 526.63 56941.32 88888.00 2010-11-18 08:23:52.596 322 13193.71 526.25 56940.96 88888.00 2010-11-18 08:23:53.596 322 13193.06 526.01 56940.47 88888.00 2010-11-18 08:23:54.596 322 13193.45 526.87 56941.32 88888.00 2010-11-18 08:23:55.596 322 13193.45 526.25 56940.84 88888.00 2010-11-18 08:23:56.596 322 13193.45 526.25 56941.08 88888.00 2010-11-18 08:23:57.596 322 13192.93 526.25 56940.59 88888.00 2010-11-18 08:23:58.596 322 13192.93 526.38 56941.32 88888.00 2010-11-18 08:23:59.596 322 13193.06 526.25 56940.47 88888.00 2010-11-18 08:24:00.596 322 13193.71 525.76 56940.47 88888.00 2010-11-18 08:24:01.596 322 13193.32 526.13 56941.08 88888.00 2010-11-18 08:24:02.596 322 13193.45 526.13 56941.94 88888.00 2010-11-18 08:24:03.596 322 13193.06 526.25 56940.84 88888.00 2010-11-18 08:24:04.596 322 13192.80 525.76 56940.59 88888.00 2010-11-18 08:24:05.596 322 13192.93 525.76 56940.84 88888.00 2010-11-18 08:24:06.596 322 13193.32 526.01 56940.84 88888.00 2010-11-18 08:24:07.596 322 13193.32 526.13 56940.35 88888.00 2010-11-18 08:24:08.596 322 13193.32 526.50 56940.59 88888.00 2010-11-18 08:24:09.596 322 13192.93 526.50 56940.71 88888.00 2010-11-18 08:24:10.596 322 13193.45 525.88 56940.10 88888.00 2010-11-18 08:24:11.596 322 13193.71 525.39 56940.23 88888.00 2010-11-18 08:24:12.596 322 13193.45 526.01 56940.35 88888.00 2010-11-18 08:24:13.596 322 13193.06 525.51 56940.59 88888.00 2010-11-18 08:24:14.596 322 13193.32 526.01 56939.74 88888.00 2010-11-18 08:24:15.596 322 13193.45 525.76 56939.86 88888.00 2010-11-18 08:24:16.596 322 13192.67 525.76 56940.23 88888.00 2010-11-18 08:24:17.596 322 13193.71 525.39 56940.59 88888.00 2010-11-18 08:24:18.596 322 13193.58 525.02 56940.71 88888.00 2010-11-18 08:24:19.596 322 13192.41 525.39 56940.23 88888.00 2010-11-18 08:24:20.596 322 13192.67 525.76 56940.23 88888.00 2010-11-18 08:24:21.596 322 13192.67 525.26 56940.47 88888.00 2010-11-18 08:24:22.596 322 13193.32 525.14 56939.74 88888.00 2010-11-18 08:24:23.596 322 13193.32 525.14 56939.86 88888.00 2010-11-18 08:24:24.596 322 13192.93 525.51 56940.10 88888.00 2010-11-18 08:24:25.596 322 13193.19 526.25 56940.23 88888.00 2010-11-18 08:24:26.596 322 13192.93 525.76 56940.23 88888.00 2010-11-18 08:24:27.596 322 13192.41 524.77 56939.74 88888.00 2010-11-18 08:24:28.596 322 13192.80 525.64 56940.10 88888.00 2010-11-18 08:24:29.596 322 13192.67 525.14 56939.61 88888.00 2010-11-18 08:24:30.596 322 13192.41 525.26 56940.10 88888.00 2010-11-18 08:24:31.596 322 13192.80 525.39 56939.37 88888.00 2010-11-18 08:24:32.596 322 13192.41 524.77 56939.49 88888.00 2010-11-18 08:24:33.596 322 13192.15 525.02 56939.98 88888.00 2010-11-18 08:24:34.596 322 13192.54 525.14 56940.59 88888.00 2010-11-18 08:24:36.596 322 13192.15 525.26 56939.98 88888.00 2010-11-18 08:24:37.596 322 13192.28 525.14 56939.49 88888.00 2010-11-18 08:24:38.596 322 13192.93 524.89 56940.23 88888.00 2010-11-18 08:24:39.596 322 13192.28 525.14 56939.37 88888.00 2010-11-18 08:24:40.596 322 13192.28 525.26 56939.12 88888.00 2010-11-18 08:24:41.596 322 13191.89 525.39 56939.25 88888.00 2010-11-18 08:24:42.596 322 13192.80 525.14 56940.10 88888.00 2010-11-18 08:24:43.596 322 13192.15 525.02 56939.25 88888.00 2010-11-18 08:24:44.596 322 13192.28 525.26 56939.25 88888.00 2010-11-18 08:24:45.596 322 13192.28 524.52 56939.49 88888.00 2010-11-18 08:24:46.596 322 13192.67 525.14 56939.00 88888.00 2010-11-18 08:24:47.596 322 13191.89 524.89 56939.12 88888.00 2010-11-18 08:24:48.596 322 13192.15 525.14 56939.37 88888.00 2010-11-18 08:24:49.596 322 13192.02 525.39 56939.37 88888.00 2010-11-18 08:24:50.596 322 13192.80 525.14 56939.37 88888.00 2010-11-18 08:24:51.596 322 13192.02 524.64 56939.49 88888.00 2010-11-18 08:24:52.596 322 13191.63 524.27 56938.88 88888.00 2010-11-18 08:24:53.596 322 13192.28 525.26 56939.12 88888.00 2010-11-18 08:24:54.596 322 13192.28 524.40 56938.64 88888.00 2010-11-18 08:24:55.596 322 13192.41 524.77 56939.25 88888.00 2010-11-18 08:24:56.596 322 13192.28 524.15 56939.12 88888.00 2010-11-18 08:24:57.596 322 13192.15 525.39 56938.88 88888.00 2010-11-18 08:24:58.596 322 13191.76 524.64 56938.64 88888.00 2010-11-18 08:24:59.596 322 13191.63 525.26 56938.88 88888.00 2010-11-18 08:25:00.596 322 13192.41 525.39 56938.27 88888.00 2010-11-18 08:25:01.596 322 13192.02 525.02 56939.49 88888.00 2010-11-18 08:25:02.596 322 13192.15 524.77 56938.52 88888.00 2010-11-18 08:25:03.596 322 13191.89 525.26 56938.39 88888.00 2010-11-18 08:25:04.596 322 13192.41 524.77 56939.25 88888.00 2010-11-18 08:25:05.596 322 13192.41 524.27 56938.76 88888.00 2010-11-18 08:25:06.596 322 13193.06 524.40 56939.25 88888.00 2010-11-18 08:25:07.596 322 13191.76 524.27 56938.64 88888.00 2010-11-18 08:25:08.596 322 13192.02 524.77 56939.25 88888.00 2010-11-18 08:25:09.596 322 13191.50 525.14 56938.39 88888.00 2010-11-18 08:25:10.596 322 13192.54 524.89 56939.37 88888.00 2010-11-18 08:25:11.596 322 13192.80 524.52 56938.88 88888.00 2010-11-18 08:25:12.596 322 13192.02 524.27 56937.78 88888.00 2010-11-18 08:25:13.596 322 13191.50 524.64 56938.64 88888.00 2010-11-18 08:25:14.596 322 13191.76 524.89 56938.39 88888.00 2010-11-18 08:25:15.596 322 13192.02 524.89 56939.37 88888.00 2010-11-18 08:25:16.596 322 13191.63 524.52 56937.90 88888.00 2010-11-18 08:25:17.596 322 13192.67 525.26 56937.90 88888.00 2010-11-18 08:25:18.596 322 13192.02 525.02 56938.52 88888.00 2010-11-18 08:25:19.596 322 13192.80 524.64 56938.76 88888.00 2010-11-18 08:25:20.596 322 13191.50 524.40 56937.78 88888.00 2010-11-18 08:25:21.596 322 13192.67 524.89 56938.15 88888.00 2010-11-18 08:25:22.596 322 13192.54 525.02 56937.66 88888.00 2010-11-18 08:25:23.596 322 13191.76 524.64 56938.27 88888.00 2010-11-18 08:25:24.596 322 13191.89 524.89 56937.66 88888.00 2010-11-18 08:25:25.596 322 13192.93 524.77 56938.02 88888.00 2010-11-18 08:25:26.596 322 13192.28 524.77 56938.64 88888.00 2010-11-18 08:25:27.596 322 13192.41 525.26 56938.52 88888.00 2010-11-18 08:25:28.596 322 13192.54 524.52 56938.64 88888.00 2010-11-18 08:25:29.596 322 13191.89 524.89 56938.52 88888.00 2010-11-18 08:25:30.596 322 13192.54 524.89 56938.76 88888.00 2010-11-18 08:25:31.596 322 13192.41 524.40 56938.27 88888.00 2010-11-18 08:25:32.596 322 13192.67 525.39 56938.02 88888.00 2010-11-18 08:25:33.596 322 13192.54 524.15 56938.39 88888.00 2010-11-18 08:25:34.596 322 13192.80 524.27 56938.02 88888.00 2010-11-18 08:25:35.596 322 13193.06 524.27 56938.02 88888.00 2010-11-18 08:25:36.596 322 13192.54 524.77 56938.27 88888.00 2010-11-18 08:25:37.596 322 13192.80 524.77 56938.64 88888.00 2010-11-18 08:25:38.596 322 13192.80 524.64 56937.90 88888.00 2010-11-18 08:25:39.596 322 13192.80 524.89 56938.02 88888.00 2010-11-18 08:25:40.596 322 13192.54 524.03 56938.76 88888.00 2010-11-18 08:25:41.596 322 13192.15 524.27 56938.52 88888.00 2010-11-18 08:25:42.596 322 13192.67 524.03 56938.15 88888.00 2010-11-18 08:25:43.596 322 13192.93 524.52 56938.27 88888.00 2010-11-18 08:25:44.596 322 13193.32 525.02 56937.78 88888.00 2010-11-18 08:25:45.596 322 13193.32 524.27 56938.27 88888.00 2010-11-18 08:25:46.596 322 13192.93 524.89 56938.64 88888.00 2010-11-18 08:25:47.596 322 13193.06 524.89 56938.76 88888.00 2010-11-18 08:25:48.596 322 13192.67 525.14 56938.39 88888.00 2010-11-18 08:25:49.596 322 13193.19 525.02 56938.02 88888.00 2010-11-18 08:25:50.596 322 13193.45 524.89 56938.88 88888.00 2010-11-18 08:25:51.596 322 13193.58 523.78 56937.78 88888.00 2010-11-18 08:25:52.596 322 13193.06 524.15 56937.78 88888.00 2010-11-18 08:25:53.596 322 13193.06 524.15 56938.02 88888.00 2010-11-18 08:25:54.596 322 13192.93 524.52 56938.27 88888.00 2010-11-18 08:25:55.596 322 13193.32 524.15 56937.78 88888.00 2010-11-18 08:25:56.596 322 13193.06 524.27 56938.52 88888.00 2010-11-18 08:25:57.596 322 13192.80 524.64 56938.27 88888.00 2010-11-18 08:25:58.596 322 13192.54 524.64 56938.52 88888.00 2010-11-18 08:25:59.596 322 13192.80 524.15 56937.90 88888.00 2010-11-18 08:26:00.596 322 13192.67 524.15 56937.90 88888.00 2010-11-18 08:26:01.596 322 13192.80 524.52 56937.90 88888.00 2010-11-18 08:26:02.596 322 13193.19 525.14 56938.39 88888.00 2010-11-18 08:26:03.596 322 13192.67 524.40 56938.27 88888.00 2010-11-18 08:26:04.596 322 13193.84 524.15 56937.90 88888.00 2010-11-18 08:26:05.596 322 13193.06 524.77 56937.78 88888.00 2010-11-18 08:26:06.596 322 13192.80 524.27 56938.52 88888.00 2010-11-18 08:26:07.596 322 13192.54 524.03 56937.78 88888.00 2010-11-18 08:26:08.596 322 13192.80 523.90 56938.27 88888.00 2010-11-18 08:26:09.596 322 13193.97 523.78 56937.78 88888.00 2010-11-18 08:26:10.596 322 13193.19 523.90 56937.78 88888.00 2010-11-18 08:26:11.596 322 13192.93 524.03 56938.15 88888.00 2010-11-18 08:26:12.596 322 13193.71 524.27 56937.17 88888.00 2010-11-18 08:26:13.596 322 13192.67 523.78 56937.90 88888.00 2010-11-18 08:26:14.596 322 13192.80 524.15 56937.54 88888.00 2010-11-18 08:26:15.596 322 13193.45 523.90 56938.15 88888.00 2010-11-18 08:26:16.596 322 13193.19 523.65 56937.66 88888.00 2010-11-18 08:26:17.596 322 13193.19 524.03 56937.90 88888.00 2010-11-18 08:26:18.596 322 13192.80 523.90 56937.90 88888.00 2010-11-18 08:26:19.596 322 13193.71 523.78 56937.54 88888.00 2010-11-18 08:26:20.596 322 13192.80 523.53 56937.29 88888.00 2010-11-18 08:26:21.596 322 13193.45 523.65 56937.54 88888.00 2010-11-18 08:26:22.596 322 13192.67 524.15 56936.93 88888.00 2010-11-18 08:26:23.596 322 13193.06 524.15 56937.90 88888.00 2010-11-18 08:26:24.596 322 13192.80 524.27 56937.05 88888.00 2010-11-18 08:26:25.596 322 13193.06 523.53 56937.17 88888.00 2010-11-18 08:26:26.596 322 13192.41 523.53 56937.17 88888.00 2010-11-18 08:26:27.596 322 13192.28 523.53 56937.41 88888.00 2010-11-18 08:26:28.596 322 13192.28 523.16 56937.66 88888.00 2010-11-18 08:26:29.596 322 13192.67 523.53 56937.54 88888.00 2010-11-18 08:26:30.596 322 13192.93 523.53 56936.56 88888.00 2010-11-18 08:26:31.596 322 13192.80 523.16 56938.02 88888.00 2010-11-18 08:26:32.596 322 13192.80 523.03 56938.02 88888.00 2010-11-18 08:26:33.596 322 13193.06 523.78 56937.41 88888.00 2010-11-18 08:26:34.596 322 13193.19 523.28 56937.54 88888.00 2010-11-18 08:26:35.596 322 13192.80 522.91 56938.27 88888.00 2010-11-18 08:26:36.596 322 13192.54 522.91 56937.05 88888.00 2010-11-18 08:26:37.596 322 13192.28 523.41 56936.93 88888.00 2010-11-18 08:26:38.596 322 13192.67 523.53 56937.78 88888.00 2010-11-18 08:26:39.596 322 13192.67 523.16 56937.54 88888.00 2010-11-18 08:26:40.596 322 13192.54 523.28 56937.41 88888.00 2010-11-18 08:26:41.596 322 13192.67 522.91 56936.93 88888.00 2010-11-18 08:26:42.596 322 13191.89 523.16 56937.78 88888.00 2010-11-18 08:26:43.596 322 13192.54 522.91 56937.29 88888.00 2010-11-18 08:26:44.596 322 13192.93 522.66 56937.66 88888.00 2010-11-18 08:26:45.596 322 13191.89 522.54 56937.41 88888.00 2010-11-18 08:26:46.596 322 13192.28 523.16 56937.90 88888.00 2010-11-18 08:26:47.596 322 13192.41 523.03 56936.80 88888.00 2010-11-18 08:26:48.596 322 13192.28 523.41 56936.93 88888.00 2010-11-18 08:26:49.596 322 13192.41 522.54 56937.05 88888.00 2010-11-18 08:26:50.596 322 13192.67 523.28 56937.78 88888.00 2010-11-18 08:26:51.596 322 13192.28 522.54 56937.54 88888.00 2010-11-18 08:26:52.596 322 13192.67 522.29 56937.05 88888.00 2010-11-18 08:26:53.596 322 13192.28 522.91 56936.68 88888.00 2010-11-18 08:26:54.596 322 13191.76 522.66 56936.93 88888.00 2010-11-18 08:26:55.596 322 13192.15 522.66 56936.93 88888.00 2010-11-18 08:26:56.596 322 13192.67 522.91 56937.17 88888.00 2010-11-18 08:26:57.596 322 13192.02 522.79 56936.93 88888.00 2010-11-18 08:26:58.596 322 13192.41 522.04 56936.68 88888.00 2010-11-18 08:26:59.596 322 13192.41 522.29 56937.05 88888.00 2010-11-18 08:27:00.596 322 13192.15 522.91 56937.05 88888.00 2010-11-18 08:27:01.596 322 13193.32 522.66 56936.93 88888.00 2010-11-18 08:27:02.596 322 13192.28 522.29 56936.56 88888.00 2010-11-18 08:27:03.596 322 13191.37 522.54 56937.17 88888.00 2010-11-18 08:27:04.596 322 13192.02 522.66 56936.93 88888.00 2010-11-18 08:27:05.596 322 13191.76 522.29 56936.68 88888.00 2010-11-18 08:27:06.596 322 13192.02 523.16 56936.56 88888.00 2010-11-18 08:27:07.596 322 13192.15 522.04 56936.80 88888.00 2010-11-18 08:27:08.596 322 13192.15 522.66 56937.78 88888.00 2010-11-18 08:27:09.596 322 13192.41 522.29 56936.80 88888.00 2010-11-18 08:27:10.596 322 13191.89 522.42 56937.29 88888.00 2010-11-18 08:27:11.596 322 13192.02 522.79 56937.05 88888.00 2010-11-18 08:27:12.596 322 13191.89 522.42 56936.93 88888.00 2010-11-18 08:27:13.596 322 13192.41 522.42 56937.05 88888.00 2010-11-18 08:27:14.596 322 13192.02 522.29 56937.05 88888.00 2010-11-18 08:27:15.596 322 13192.54 522.54 56936.93 88888.00 2010-11-18 08:27:16.596 322 13192.02 522.54 56936.93 88888.00 2010-11-18 08:27:17.596 322 13192.93 522.17 56936.56 88888.00 2010-11-18 08:27:18.596 322 13191.89 522.42 56936.68 88888.00 2010-11-18 08:27:19.596 322 13192.15 522.54 56936.68 88888.00 2010-11-18 08:27:20.596 322 13192.15 521.80 56937.05 88888.00 2010-11-18 08:27:21.596 322 13191.89 522.42 56936.68 88888.00 2010-11-18 08:27:22.596 322 13192.54 522.17 56936.43 88888.00 2010-11-18 08:27:23.596 322 13191.76 522.91 56935.95 88888.00 2010-11-18 08:27:24.596 322 13192.15 522.54 56936.93 88888.00 2010-11-18 08:27:25.596 322 13191.37 521.55 56936.68 88888.00 2010-11-18 08:27:26.596 322 13191.89 521.42 56936.93 88888.00 2010-11-18 08:27:27.596 322 13191.89 521.55 56936.68 88888.00 2010-11-18 08:27:28.596 322 13192.41 522.42 56936.19 88888.00 2010-11-18 08:27:29.596 322 13191.89 521.18 56936.43 88888.00 2010-11-18 08:27:30.596 322 13191.63 521.92 56936.56 88888.00 2010-11-18 08:27:31.596 322 13191.89 521.92 56936.56 88888.00 2010-11-18 08:27:32.596 322 13191.63 521.80 56936.68 88888.00 2010-11-18 08:27:33.596 322 13191.76 521.30 56936.93 88888.00 2010-11-18 08:27:34.596 322 13191.63 522.04 56936.56 88888.00 2010-11-18 08:27:35.596 322 13192.28 522.42 56936.56 88888.00 2010-11-18 08:27:36.596 322 13191.89 521.92 56936.43 88888.00 2010-11-18 08:27:37.596 322 13191.37 521.42 56936.31 88888.00 2010-11-18 08:27:38.596 322 13191.50 522.54 56936.43 88888.00 2010-11-18 08:27:39.596 322 13192.15 521.55 56935.95 88888.00 2010-11-18 08:27:40.596 322 13191.24 521.67 56936.93 88888.00 2010-11-18 08:27:41.596 322 13192.02 521.92 56936.68 88888.00 2010-11-18 08:27:42.596 322 13191.37 521.92 56936.31 88888.00 2010-11-18 08:27:43.596 322 13191.76 520.93 56936.68 88888.00 2010-11-18 08:27:44.596 322 13191.76 522.04 56936.68 88888.00 2010-11-18 08:27:45.596 322 13192.02 521.67 56936.56 88888.00 2010-11-18 08:27:46.596 322 13191.24 520.93 56936.68 88888.00 2010-11-18 08:27:47.596 322 13191.37 521.42 56936.68 88888.00 2010-11-18 08:27:48.596 322 13191.50 521.67 56936.43 88888.00 2010-11-18 08:27:49.596 322 13191.63 521.55 56936.31 88888.00 2010-11-18 08:27:50.596 322 13190.85 521.55 56936.31 88888.00 2010-11-18 08:27:51.596 322 13191.24 521.30 56936.19 88888.00 2010-11-18 08:27:52.596 322 13192.02 521.05 56936.19 88888.00 2010-11-18 08:27:53.596 322 13191.63 521.30 56935.58 88888.00 2010-11-18 08:27:54.596 322 13191.50 521.05 56936.80 88888.00 2010-11-18 08:27:55.596 322 13190.72 521.18 56935.46 88888.00 2010-11-18 08:27:56.596 322 13191.76 520.81 56936.68 88888.00 2010-11-18 08:27:57.596 322 13191.24 521.42 56936.07 88888.00 2010-11-18 08:27:58.596 322 13191.11 521.42 56936.07 88888.00 2010-11-18 08:27:59.596 322 13190.59 521.05 56936.19 88888.00 2010-11-18 08:28:00.596 322 13191.11 520.43 56935.70 88888.00 2010-11-18 08:28:01.596 322 13190.98 521.42 56935.58 88888.00 2010-11-18 08:28:02.596 322 13190.98 520.93 56935.70 88888.00 2010-11-18 08:28:03.596 322 13190.85 521.05 56935.46 88888.00 2010-11-18 08:28:04.596 322 13190.98 520.93 56935.95 88888.00 2010-11-18 08:28:05.596 322 13190.85 520.93 56935.58 88888.00 2010-11-18 08:28:06.596 322 13190.72 521.05 56935.46 88888.00 2010-11-18 08:28:07.596 322 13191.11 520.93 56935.82 88888.00 2010-11-18 08:28:08.596 322 13190.72 520.93 56935.95 88888.00 2010-11-18 08:28:09.596 322 13190.72 521.05 56935.70 88888.00 2010-11-18 08:28:10.595 322 13190.98 521.30 56936.19 88888.00 2010-11-18 08:28:11.595 322 13190.72 521.55 56936.43 88888.00 2010-11-18 08:28:12.595 322 13190.33 520.81 56935.70 88888.00 2010-11-18 08:28:13.595 322 13190.46 521.05 56935.09 88888.00 2010-11-18 08:28:14.595 322 13190.85 520.81 56935.58 88888.00 2010-11-18 08:28:15.595 322 13190.85 520.81 56935.46 88888.00 2010-11-18 08:28:16.595 322 13190.85 521.18 56934.97 88888.00 2010-11-18 08:28:17.595 322 13191.11 520.31 56935.21 88888.00 2010-11-18 08:28:18.595 322 13190.07 520.68 56935.82 88888.00 2010-11-18 08:28:19.595 322 13190.07 520.19 56935.09 88888.00 2010-11-18 08:28:20.595 322 13190.98 520.43 56935.34 88888.00 2010-11-18 08:28:21.595 322 13189.68 520.93 56935.09 88888.00 2010-11-18 08:28:22.595 322 13190.98 520.68 56934.85 88888.00 2010-11-18 08:28:23.595 322 13191.11 519.81 56935.21 88888.00 2010-11-18 08:28:24.595 322 13190.46 520.31 56934.72 88888.00 2010-11-18 08:28:25.595 322 13190.07 520.06 56934.97 88888.00 2010-11-18 08:28:26.595 322 13190.98 520.43 56935.34 88888.00 2010-11-18 08:28:27.595 322 13190.72 520.43 56935.21 88888.00 2010-11-18 08:28:28.595 322 13190.33 520.19 56935.58 88888.00 2010-11-18 08:28:29.595 322 13190.33 520.31 56935.34 88888.00 2010-11-18 08:28:30.595 322 13191.11 520.93 56935.21 88888.00 2010-11-18 08:28:31.595 322 13190.59 519.94 56935.21 88888.00 2010-11-18 08:28:32.595 322 13190.59 520.19 56935.34 88888.00 2010-11-18 08:28:33.595 322 13189.81 519.81 56935.34 88888.00 2010-11-18 08:28:34.595 322 13190.20 520.56 56935.09 88888.00 2010-11-18 08:28:36.595 322 13190.85 520.19 56935.21 88888.00 2010-11-18 08:28:37.595 322 13189.94 520.31 56935.09 88888.00 2010-11-18 08:28:38.595 322 13190.33 521.05 56934.85 88888.00 2010-11-18 08:28:39.595 322 13190.20 520.43 56935.09 88888.00 2010-11-18 08:28:40.595 322 13190.46 520.06 56935.34 88888.00 2010-11-18 08:28:41.595 322 13189.55 520.31 56934.97 88888.00 2010-11-18 08:28:42.595 322 13189.68 519.81 56935.34 88888.00 2010-11-18 08:28:43.595 322 13189.81 520.06 56934.36 88888.00 2010-11-18 08:28:44.595 322 13189.81 520.93 56934.72 88888.00 2010-11-18 08:28:45.595 322 13189.81 520.19 56935.21 88888.00 2010-11-18 08:28:46.595 322 13189.68 519.94 56934.36 88888.00 2010-11-18 08:28:47.595 322 13189.81 520.68 56934.36 88888.00 2010-11-18 08:28:48.595 322 13189.94 520.81 56934.60 88888.00 2010-11-18 08:28:49.595 322 13190.33 520.31 56934.97 88888.00 2010-11-18 08:28:50.595 322 13189.68 520.68 56934.72 88888.00 2010-11-18 08:28:51.595 322 13190.20 520.31 56934.97 88888.00 2010-11-18 08:28:52.595 322 13189.68 520.93 56935.34 88888.00 2010-11-18 08:28:53.595 322 13189.42 520.06 56934.11 88888.00 2010-11-18 08:28:54.595 322 13189.16 520.81 56934.85 88888.00 2010-11-18 08:28:55.595 322 13189.55 520.81 56935.09 88888.00 2010-11-18 08:28:56.595 322 13189.68 520.93 56934.48 88888.00 2010-11-18 08:28:57.595 322 13189.81 520.31 56934.48 88888.00 2010-11-18 08:28:58.595 322 13189.81 520.31 56935.46 88888.00 2010-11-18 08:28:59.595 322 13189.29 520.43 56934.72 88888.00 2010-11-18 08:29:00.595 322 13189.81 520.56 56934.60 88888.00 2010-11-18 08:29:01.595 322 13189.55 520.31 56934.48 88888.00 2010-11-18 08:29:02.595 322 13189.81 520.06 56934.72 88888.00 2010-11-18 08:29:03.595 322 13189.42 520.43 56934.36 88888.00 2010-11-18 08:29:04.595 322 13189.55 519.81 56934.60 88888.00 2010-11-18 08:29:05.595 322 13189.68 520.43 56934.97 88888.00 2010-11-18 08:29:06.595 322 13189.16 520.19 56934.72 88888.00 2010-11-18 08:29:07.595 322 13189.94 520.06 56934.23 88888.00 2010-11-18 08:29:08.595 322 13189.42 520.06 56934.23 88888.00 2010-11-18 08:29:09.595 322 13189.55 520.81 56934.48 88888.00 2010-11-18 08:29:10.595 322 13189.55 519.94 56934.36 88888.00 2010-11-18 08:29:11.595 322 13189.16 520.68 56934.11 88888.00 2010-11-18 08:29:12.595 322 13189.55 520.56 56934.23 88888.00 2010-11-18 08:29:13.595 322 13188.90 520.56 56934.36 88888.00 2010-11-18 08:29:14.595 322 13189.42 519.94 56933.50 88888.00 2010-11-18 08:29:15.595 322 13188.64 520.81 56934.48 88888.00 2010-11-18 08:29:16.595 322 13189.42 520.31 56933.87 88888.00 2010-11-18 08:29:17.595 322 13189.94 520.43 56934.11 88888.00 2010-11-18 08:29:18.595 322 13189.94 519.69 56933.62 88888.00 2010-11-18 08:29:19.595 322 13188.77 520.68 56933.87 88888.00 2010-11-18 08:29:20.595 322 13189.16 520.43 56934.23 88888.00 2010-11-18 08:29:21.595 322 13188.90 520.43 56933.75 88888.00 2010-11-18 08:29:22.595 322 13188.77 519.94 56934.36 88888.00 2010-11-18 08:29:23.595 322 13188.77 520.68 56934.11 88888.00 2010-11-18 08:29:24.595 322 13188.64 521.05 56933.87 88888.00 2010-11-18 08:29:25.595 322 13189.29 520.19 56934.36 88888.00 2010-11-18 08:29:26.595 322 13189.29 520.31 56934.11 88888.00 2010-11-18 08:29:27.595 322 13189.03 520.68 56933.38 88888.00 2010-11-18 08:29:28.595 322 13188.38 519.94 56934.11 88888.00 2010-11-18 08:29:29.595 322 13188.38 520.06 56934.11 88888.00 2010-11-18 08:29:30.595 322 13188.77 519.69 56933.62 88888.00 2010-11-18 08:29:31.595 322 13189.16 520.31 56933.75 88888.00 2010-11-18 08:29:32.595 322 13189.16 520.06 56933.62 88888.00 2010-11-18 08:29:33.595 322 13189.29 520.56 56933.87 88888.00 2010-11-18 08:29:34.595 322 13188.77 519.94 56933.87 88888.00 2010-11-18 08:29:35.595 322 13187.99 519.57 56933.99 88888.00 2010-11-18 08:29:36.595 322 13187.73 520.31 56933.62 88888.00 2010-11-18 08:29:37.595 322 13188.64 520.43 56933.99 88888.00 2010-11-18 08:29:38.595 322 13188.90 520.19 56933.87 88888.00 2010-11-18 08:29:39.595 322 13188.51 520.81 56933.38 88888.00 2010-11-18 08:29:40.595 322 13189.29 519.81 56933.87 88888.00 2010-11-18 08:29:41.595 322 13188.38 520.31 56933.87 88888.00 2010-11-18 08:29:42.595 322 13188.77 520.19 56933.75 88888.00 2010-11-18 08:29:43.595 322 13187.99 520.19 56933.50 88888.00 2010-11-18 08:29:44.595 322 13188.38 519.81 56933.50 88888.00 2010-11-18 08:29:45.595 322 13188.64 520.31 56933.75 88888.00 2010-11-18 08:29:46.595 322 13188.38 519.57 56933.75 88888.00 2010-11-18 08:29:47.595 322 13188.64 520.43 56933.38 88888.00 2010-11-18 08:29:48.595 322 13188.51 520.31 56932.89 88888.00 2010-11-18 08:29:49.595 322 13189.03 520.81 56933.26 88888.00 2010-11-18 08:29:50.595 322 13188.64 520.68 56933.38 88888.00 2010-11-18 08:29:51.595 322 13187.99 520.19 56934.23 88888.00 2010-11-18 08:29:52.595 322 13187.60 520.81 56933.38 88888.00 2010-11-18 08:29:53.595 322 13188.64 520.06 56933.38 88888.00 2010-11-18 08:29:54.595 322 13188.64 519.94 56933.01 88888.00 2010-11-18 08:29:55.595 322 13188.64 519.81 56933.87 88888.00 2010-11-18 08:29:56.595 322 13187.99 520.31 56933.50 88888.00 2010-11-18 08:29:57.595 322 13188.25 520.31 56933.50 88888.00 2010-11-18 08:29:58.595 322 13188.25 520.43 56933.75 88888.00 2010-11-18 08:29:59.595 322 13188.25 520.93 56933.99 88888.00 2010-11-18 08:30:00.595 322 13188.25 521.05 56933.62 88888.00 2010-11-18 08:30:01.595 322 13188.77 521.42 56933.38 88888.00 2010-11-18 08:30:02.595 322 13188.64 520.93 56933.50 88888.00 2010-11-18 08:30:03.595 322 13188.64 520.68 56933.26 88888.00 2010-11-18 08:30:04.595 322 13188.38 520.81 56933.99 88888.00 2010-11-18 08:30:05.595 322 13188.51 520.31 56933.62 88888.00 2010-11-18 08:30:06.595 322 13188.51 521.05 56934.48 88888.00 2010-11-18 08:30:07.595 322 13188.90 521.18 56934.48 88888.00 2010-11-18 08:30:08.595 322 13188.64 520.43 56933.26 88888.00 2010-11-18 08:30:09.595 322 13189.03 520.93 56933.50 88888.00 2010-11-18 08:30:10.595 322 13188.38 520.31 56933.26 88888.00 2010-11-18 08:30:11.595 322 13188.38 520.56 56933.99 88888.00 2010-11-18 08:30:12.595 322 13189.03 520.31 56933.87 88888.00 2010-11-18 08:30:13.595 322 13188.38 520.68 56933.87 88888.00 2010-11-18 08:30:14.595 322 13188.90 520.81 56933.87 88888.00 2010-11-18 08:30:15.595 322 13188.77 520.68 56933.62 88888.00 2010-11-18 08:30:16.595 322 13188.90 520.56 56934.36 88888.00 2010-11-18 08:30:17.595 322 13189.29 520.93 56933.99 88888.00 2010-11-18 08:30:18.595 322 13188.90 521.05 56934.23 88888.00 2010-11-18 08:30:19.595 322 13189.16 520.81 56934.48 88888.00 2010-11-18 08:30:20.595 322 13188.38 521.18 56933.75 88888.00 2010-11-18 08:30:21.595 322 13188.12 520.56 56933.75 88888.00 2010-11-18 08:30:22.595 322 13188.25 520.81 56934.23 88888.00 2010-11-18 08:30:23.595 322 13187.86 521.42 56933.62 88888.00 2010-11-18 08:30:24.595 322 13189.29 520.81 56933.38 88888.00 2010-11-18 08:30:25.595 322 13188.77 521.05 56933.75 88888.00 2010-11-18 08:30:26.595 322 13187.99 521.30 56933.62 88888.00 2010-11-18 08:30:27.595 322 13188.77 520.93 56933.99 88888.00 2010-11-18 08:30:28.595 322 13188.64 521.05 56934.11 88888.00 2010-11-18 08:30:29.595 322 13189.16 521.05 56934.11 88888.00 2010-11-18 08:30:30.595 322 13189.03 520.93 56933.75 88888.00 2010-11-18 08:30:31.595 322 13189.03 521.67 56933.99 88888.00 2010-11-18 08:30:32.595 322 13188.77 520.81 56934.23 88888.00 2010-11-18 08:30:33.595 322 13189.29 521.05 56933.87 88888.00 2010-11-18 08:30:34.595 322 13188.90 520.81 56934.36 88888.00 2010-11-18 08:30:36.595 322 13189.29 520.68 56934.36 88888.00 2010-11-18 08:30:37.595 322 13188.77 520.68 56933.75 88888.00 2010-11-18 08:30:38.595 322 13188.77 521.05 56934.23 88888.00 2010-11-18 08:30:39.595 322 13188.90 521.18 56934.36 88888.00 2010-11-18 08:30:40.595 322 13188.90 521.18 56934.11 88888.00 2010-11-18 08:30:41.595 322 13188.12 521.30 56934.48 88888.00 2010-11-18 08:30:42.595 322 13189.03 521.55 56934.23 88888.00 2010-11-18 08:30:43.595 322 13188.90 521.30 56935.21 88888.00 2010-11-18 08:30:44.595 322 13189.42 520.68 56934.23 88888.00 2010-11-18 08:30:45.595 322 13189.42 521.30 56934.36 88888.00 2010-11-18 08:30:46.595 322 13189.03 520.81 56934.85 88888.00 2010-11-18 08:30:47.595 322 13189.55 521.92 56935.21 88888.00 2010-11-18 08:30:48.595 322 13188.90 521.42 56934.48 88888.00 2010-11-18 08:30:49.595 322 13189.03 521.55 56934.97 88888.00 2010-11-18 08:30:50.595 322 13189.16 521.67 56934.60 88888.00 2010-11-18 08:30:51.595 322 13189.55 520.93 56935.70 88888.00 2010-11-18 08:30:52.595 322 13189.16 521.05 56934.72 88888.00 2010-11-18 08:30:53.595 322 13188.51 521.67 56934.72 88888.00 2010-11-18 08:30:54.595 322 13188.90 520.93 56934.11 88888.00 2010-11-18 08:30:55.595 322 13189.03 521.55 56934.72 88888.00 2010-11-18 08:30:56.595 322 13189.42 521.05 56934.72 88888.00 2010-11-18 08:30:57.595 322 13189.16 521.30 56934.85 88888.00 2010-11-18 08:30:58.595 322 13188.64 521.67 56935.21 88888.00 2010-11-18 08:30:59.595 322 13188.90 520.43 56934.97 88888.00 2010-11-18 08:31:00.595 322 13189.81 521.05 56935.58 88888.00 2010-11-18 08:31:01.595 322 13189.42 521.30 56934.85 88888.00 2010-11-18 08:31:02.595 322 13189.42 521.18 56934.97 88888.00 2010-11-18 08:31:03.595 322 13189.81 521.18 56934.97 88888.00 2010-11-18 08:31:04.595 322 13189.81 520.93 56934.23 88888.00 2010-11-18 08:31:05.595 322 13189.16 521.18 56935.46 88888.00 2010-11-18 08:31:06.595 322 13189.81 521.67 56935.34 88888.00 2010-11-18 08:31:07.595 322 13189.55 521.05 56935.09 88888.00 2010-11-18 08:31:08.595 322 13188.77 521.30 56934.85 88888.00 2010-11-18 08:31:09.595 322 13189.68 522.04 56935.09 88888.00 2010-11-18 08:31:10.595 322 13190.20 521.92 56934.97 88888.00 2010-11-18 08:31:11.595 322 13189.16 521.18 56935.82 88888.00 2010-11-18 08:31:12.595 322 13189.16 521.30 56935.09 88888.00 2010-11-18 08:31:13.595 322 13189.55 521.30 56934.85 88888.00 2010-11-18 08:31:14.595 322 13187.99 521.18 56935.21 88888.00 2010-11-18 08:31:15.595 322 13188.90 521.55 56934.97 88888.00 2010-11-18 08:31:16.595 322 13189.68 521.80 56935.95 88888.00 2010-11-18 08:31:17.595 322 13189.29 521.30 56935.46 88888.00 2010-11-18 08:31:18.595 322 13188.77 521.92 56934.85 88888.00 2010-11-18 08:31:19.595 322 13189.16 521.55 56934.85 88888.00 2010-11-18 08:31:20.595 322 13189.16 521.30 56935.09 88888.00 2010-11-18 08:31:21.595 322 13188.64 521.18 56935.46 88888.00 2010-11-18 08:31:22.595 322 13188.25 522.42 56935.46 88888.00 2010-11-18 08:31:23.595 322 13189.29 521.67 56936.07 88888.00 2010-11-18 08:31:24.595 322 13189.03 521.55 56935.34 88888.00 2010-11-18 08:31:25.595 322 13187.99 521.92 56935.09 88888.00 2010-11-18 08:31:26.595 322 13189.29 520.93 56935.09 88888.00 2010-11-18 08:31:27.595 322 13188.51 521.92 56934.85 88888.00 2010-11-18 08:31:28.595 322 13189.16 521.42 56935.34 88888.00 2010-11-18 08:31:29.595 322 13188.64 521.05 56935.58 88888.00 2010-11-18 08:31:30.595 322 13188.90 522.17 56935.21 88888.00 2010-11-18 08:31:31.595 322 13188.77 521.67 56935.34 88888.00 2010-11-18 08:31:32.595 322 13188.77 521.55 56934.85 88888.00 2010-11-18 08:31:33.595 322 13189.03 521.30 56935.95 88888.00 2010-11-18 08:31:34.595 322 13188.90 521.18 56935.70 88888.00 2010-11-18 08:31:35.595 322 13188.64 520.68 56935.46 88888.00 2010-11-18 08:31:36.595 322 13188.64 520.93 56935.58 88888.00 2010-11-18 08:31:37.595 322 13189.03 520.93 56935.34 88888.00 2010-11-18 08:31:38.595 322 13189.03 520.93 56935.46 88888.00 2010-11-18 08:31:39.595 322 13189.16 522.04 56935.58 88888.00 2010-11-18 08:31:40.595 322 13188.90 520.93 56935.70 88888.00 2010-11-18 08:31:41.595 322 13188.64 521.55 56935.95 88888.00 2010-11-18 08:31:42.595 322 13188.64 521.42 56935.09 88888.00 2010-11-18 08:31:43.595 322 13188.64 521.67 56935.70 88888.00 2010-11-18 08:31:44.595 322 13188.64 521.05 56935.70 88888.00 2010-11-18 08:31:45.595 322 13189.03 521.05 56935.58 88888.00 2010-11-18 08:31:46.595 322 13188.90 522.04 56935.70 88888.00 2010-11-18 08:31:47.595 322 13188.90 521.42 56935.82 88888.00 2010-11-18 08:31:48.595 322 13188.64 521.92 56935.46 88888.00 2010-11-18 08:31:49.595 322 13189.03 521.30 56936.19 88888.00 2010-11-18 08:31:50.595 322 13188.90 521.42 56935.58 88888.00 2010-11-18 08:31:51.595 322 13189.16 521.67 56936.43 88888.00 2010-11-18 08:31:52.595 322 13189.16 521.30 56936.07 88888.00 2010-11-18 08:31:53.595 322 13188.90 521.42 56935.95 88888.00 2010-11-18 08:31:54.595 322 13188.77 521.05 56935.95 88888.00 2010-11-18 08:31:55.595 322 13188.77 521.92 56936.19 88888.00 2010-11-18 08:31:56.595 322 13189.42 522.29 56936.31 88888.00 2010-11-18 08:31:57.595 322 13189.42 521.55 56936.07 88888.00 2010-11-18 08:31:58.595 322 13189.16 521.92 56935.70 88888.00 2010-11-18 08:31:59.595 322 13189.29 521.92 56935.58 88888.00 2010-11-18 08:32:00.595 322 13189.03 522.17 56936.43 88888.00 2010-11-18 08:32:01.595 322 13188.77 521.92 56935.95 88888.00 2010-11-18 08:32:02.595 322 13189.03 521.80 56936.43 88888.00 2010-11-18 08:32:03.595 322 13189.03 522.04 56936.07 88888.00 2010-11-18 08:32:04.595 322 13188.51 521.42 56936.43 88888.00 2010-11-18 08:32:05.595 322 13189.16 522.04 56936.31 88888.00 2010-11-18 08:32:06.595 322 13188.77 522.66 56936.68 88888.00 2010-11-18 08:32:07.595 322 13189.81 521.55 56935.95 88888.00 2010-11-18 08:32:08.595 322 13189.03 522.17 56936.43 88888.00 2010-11-18 08:32:09.595 322 13188.38 522.42 56936.43 88888.00 2010-11-18 08:32:10.595 322 13188.90 521.92 56937.05 88888.00 2010-11-18 08:32:11.595 322 13188.77 522.04 56936.80 88888.00 2010-11-18 08:32:12.595 322 13188.64 522.04 56936.43 88888.00 2010-11-18 08:32:13.595 322 13189.16 522.29 56936.56 88888.00 2010-11-18 08:32:14.595 322 13188.77 521.67 56936.43 88888.00 2010-11-18 08:32:15.595 322 13188.90 522.42 56936.56 88888.00 2010-11-18 08:32:16.595 322 13188.51 521.67 56936.56 88888.00 2010-11-18 08:32:17.595 322 13189.94 522.17 56936.93 88888.00 2010-11-18 08:32:18.595 322 13188.12 521.67 56936.31 88888.00 2010-11-18 08:32:19.595 322 13188.51 522.79 56936.56 88888.00 2010-11-18 08:32:20.595 322 13188.51 521.92 56936.68 88888.00 2010-11-18 08:32:21.595 322 13189.16 521.67 56936.56 88888.00 2010-11-18 08:32:22.595 322 13189.55 521.55 56936.68 88888.00 2010-11-18 08:32:23.595 322 13189.16 521.67 56937.29 88888.00 2010-11-18 08:32:24.595 322 13188.77 521.92 56936.93 88888.00 2010-11-18 08:32:25.595 322 13188.64 521.67 56936.93 88888.00 2010-11-18 08:32:26.595 322 13188.90 521.55 56935.95 88888.00 2010-11-18 08:32:27.595 322 13189.29 521.42 56936.43 88888.00 2010-11-18 08:32:28.595 322 13189.16 522.66 56936.43 88888.00 2010-11-18 08:32:29.595 322 13188.12 521.55 56936.43 88888.00 2010-11-18 08:32:30.595 322 13189.29 521.42 56936.80 88888.00 2010-11-18 08:32:31.595 322 13188.25 522.29 56936.56 88888.00 2010-11-18 08:32:32.595 322 13188.51 522.04 56936.80 88888.00 2010-11-18 08:32:33.595 322 13189.29 521.30 56936.56 88888.00 2010-11-18 08:32:34.595 322 13188.51 522.04 56936.68 88888.00 2010-11-18 08:32:35.595 322 13188.77 521.92 56936.80 88888.00 2010-11-18 08:32:36.595 322 13188.38 521.92 56936.56 88888.00 2010-11-18 08:32:37.595 322 13188.51 521.80 56936.43 88888.00 2010-11-18 08:32:38.595 322 13188.77 521.42 56936.93 88888.00 2010-11-18 08:32:39.595 322 13187.86 521.80 56936.93 88888.00 2010-11-18 08:32:40.595 322 13188.77 522.54 56936.80 88888.00 2010-11-18 08:32:41.595 322 13188.51 521.80 56936.43 88888.00 2010-11-18 08:32:42.595 322 13187.86 521.05 56937.05 88888.00 2010-11-18 08:32:43.595 322 13188.64 521.18 56936.43 88888.00 2010-11-18 08:32:44.595 322 13189.03 521.92 56937.29 88888.00 2010-11-18 08:32:45.595 322 13188.51 521.55 56936.31 88888.00 2010-11-18 08:32:46.595 322 13188.90 522.04 56936.43 88888.00 2010-11-18 08:32:47.595 322 13187.99 521.92 56936.43 88888.00 2010-11-18 08:32:48.595 322 13187.99 522.04 56936.43 88888.00 2010-11-18 08:32:49.595 322 13187.73 522.42 56935.82 88888.00 2010-11-18 08:32:50.595 322 13188.25 521.55 56936.43 88888.00 2010-11-18 08:32:51.595 322 13189.16 522.04 56936.07 88888.00 2010-11-18 08:32:52.595 322 13188.12 521.80 56936.80 88888.00 2010-11-18 08:32:53.595 322 13187.73 521.92 56936.56 88888.00 2010-11-18 08:32:54.595 322 13188.12 522.42 56936.43 88888.00 2010-11-18 08:32:55.595 322 13187.99 521.42 56936.43 88888.00 2010-11-18 08:32:56.595 322 13188.51 521.18 56936.43 88888.00 2010-11-18 08:32:57.595 322 13187.73 521.92 56936.43 88888.00 2010-11-18 08:32:58.595 322 13187.73 522.42 56936.43 88888.00 2010-11-18 08:32:59.595 322 13187.60 522.17 56936.56 88888.00 2010-11-18 08:33:00.595 322 13188.25 522.42 56936.68 88888.00 2010-11-18 08:33:01.595 322 13187.47 522.42 56936.43 88888.00 2010-11-18 08:33:02.595 322 13187.73 522.54 56936.68 88888.00 2010-11-18 08:33:03.595 322 13187.73 521.92 56935.95 88888.00 2010-11-18 08:33:04.595 322 13187.47 522.79 56936.19 88888.00 2010-11-18 08:33:05.595 322 13187.60 521.55 56935.95 88888.00 2010-11-18 08:33:06.595 322 13187.34 522.42 56935.82 88888.00 2010-11-18 08:33:07.595 322 13187.21 522.04 56936.19 88888.00 2010-11-18 08:33:08.595 322 13187.21 522.17 56935.34 88888.00 2010-11-18 08:33:09.595 322 13187.47 521.42 56936.56 88888.00 2010-11-18 08:33:10.595 322 13186.69 522.79 56936.31 88888.00 2010-11-18 08:33:11.595 322 13187.21 522.04 56936.19 88888.00 2010-11-18 08:33:12.595 322 13187.34 521.67 56936.31 88888.00 2010-11-18 08:33:13.595 322 13187.08 522.42 56935.70 88888.00 2010-11-18 08:33:14.595 322 13186.69 522.91 56936.80 88888.00 2010-11-18 08:33:15.595 322 13186.43 521.30 56936.07 88888.00 2010-11-18 08:33:16.595 322 13187.47 522.29 56935.95 88888.00 2010-11-18 08:33:17.595 322 13186.95 521.67 56936.19 88888.00 2010-11-18 08:33:18.595 322 13186.69 522.04 56935.82 88888.00 2010-11-18 08:33:19.595 322 13186.82 521.80 56935.46 88888.00 2010-11-18 08:33:20.595 322 13186.56 522.42 56935.95 88888.00 2010-11-18 08:33:21.595 322 13186.95 522.42 56935.95 88888.00 2010-11-18 08:33:22.595 322 13186.56 522.29 56935.70 88888.00 2010-11-18 08:33:23.595 322 13186.43 522.29 56935.34 88888.00 2010-11-18 08:33:24.595 322 13186.69 521.67 56935.58 88888.00 2010-11-18 08:33:25.595 322 13186.43 522.54 56935.70 88888.00 2010-11-18 08:33:26.595 322 13186.43 522.91 56935.46 88888.00 2010-11-18 08:33:27.595 322 13186.17 522.66 56935.21 88888.00 2010-11-18 08:33:28.595 322 13186.69 522.42 56935.21 88888.00 2010-11-18 08:33:29.595 322 13186.30 522.42 56936.07 88888.00 2010-11-18 08:33:30.595 322 13186.30 522.66 56935.46 88888.00 2010-11-18 08:33:31.595 322 13187.08 522.29 56935.82 88888.00 2010-11-18 08:33:32.595 322 13186.56 522.17 56935.46 88888.00 2010-11-18 08:33:33.595 322 13186.95 522.17 56935.09 88888.00 2010-11-18 08:33:34.595 322 13186.30 522.91 56935.58 88888.00 2010-11-18 08:33:35.595 322 13186.17 522.79 56935.95 88888.00 2010-11-18 08:33:36.595 322 13185.39 522.91 56935.46 88888.00 2010-11-18 08:33:37.595 322 13186.30 522.04 56935.70 88888.00 2010-11-18 08:33:38.595 322 13185.91 522.91 56935.95 88888.00 2010-11-18 08:33:39.595 322 13186.17 522.54 56936.07 88888.00 2010-11-18 08:33:40.595 322 13185.78 522.66 56936.31 88888.00 2010-11-18 08:33:41.595 322 13186.43 523.16 56935.46 88888.00 2010-11-18 08:33:42.595 322 13186.56 522.91 56935.34 88888.00 2010-11-18 08:33:43.595 322 13187.21 522.79 56935.21 88888.00 2010-11-18 08:33:44.595 322 13185.52 522.66 56935.82 88888.00 2010-11-18 08:33:45.595 322 13186.56 522.79 56935.82 88888.00 2010-11-18 08:33:46.595 322 13186.04 522.91 56935.58 88888.00 2010-11-18 08:33:47.595 322 13185.39 522.42 56935.58 88888.00 2010-11-18 08:33:48.595 322 13186.43 523.28 56935.70 88888.00 2010-11-18 08:33:49.595 322 13186.17 522.29 56935.82 88888.00 2010-11-18 08:33:50.595 322 13186.17 522.29 56936.07 88888.00 2010-11-18 08:33:51.595 322 13185.65 522.91 56934.85 88888.00 2010-11-18 08:33:52.595 322 13186.17 522.54 56935.09 88888.00 2010-11-18 08:33:53.595 322 13185.91 522.42 56935.21 88888.00 2010-11-18 08:33:54.595 322 13186.56 523.16 56935.95 88888.00 2010-11-18 08:33:55.595 322 13186.17 522.66 56935.21 88888.00 2010-11-18 08:33:56.595 322 13186.17 522.42 56934.36 88888.00 2010-11-18 08:33:57.595 322 13186.30 523.03 56935.70 88888.00 2010-11-18 08:33:58.595 322 13185.91 522.42 56935.34 88888.00 2010-11-18 08:33:59.595 322 13185.91 522.54 56935.34 88888.00 2010-11-18 08:34:00.595 322 13185.91 522.79 56935.21 88888.00 2010-11-18 08:34:01.595 322 13185.26 523.28 56935.34 88888.00 2010-11-18 08:34:02.595 322 13185.91 522.66 56935.21 88888.00 2010-11-18 08:34:03.595 322 13186.17 523.28 56935.09 88888.00 2010-11-18 08:34:04.595 322 13186.56 522.66 56934.72 88888.00 2010-11-18 08:34:05.595 322 13186.43 523.28 56935.21 88888.00 2010-11-18 08:34:06.595 322 13186.17 522.17 56934.97 88888.00 2010-11-18 08:34:07.595 322 13186.17 522.66 56935.34 88888.00 2010-11-18 08:34:08.595 322 13185.52 523.16 56934.97 88888.00 2010-11-18 08:34:09.595 322 13186.69 522.66 56934.85 88888.00 2010-11-18 08:34:10.595 322 13185.65 522.29 56935.34 88888.00 2010-11-18 08:34:11.595 322 13186.17 523.16 56934.72 88888.00 2010-11-18 08:34:12.595 322 13186.04 523.03 56934.85 88888.00 2010-11-18 08:34:13.595 322 13186.30 523.28 56934.72 88888.00 2010-11-18 08:34:14.595 322 13185.65 523.03 56934.48 88888.00 2010-11-18 08:34:15.595 322 13186.30 523.65 56934.97 88888.00 2010-11-18 08:34:16.595 322 13186.69 522.66 56934.85 88888.00 2010-11-18 08:34:17.595 322 13186.30 523.16 56934.36 88888.00 2010-11-18 08:34:18.595 322 13185.65 523.28 56934.85 88888.00 2010-11-18 08:34:19.595 322 13186.30 523.16 56934.36 88888.00 2010-11-18 08:34:20.595 322 13185.78 522.54 56934.48 88888.00 2010-11-18 08:34:21.595 322 13186.30 522.79 56935.09 88888.00 2010-11-18 08:34:22.595 322 13186.43 522.54 56934.36 88888.00 2010-11-18 08:34:23.595 322 13186.30 523.28 56934.85 88888.00 2010-11-18 08:34:24.595 322 13186.17 523.53 56934.23 88888.00 2010-11-18 08:34:25.595 322 13186.04 523.16 56934.23 88888.00 2010-11-18 08:34:26.595 322 13186.56 523.41 56934.60 88888.00 2010-11-18 08:34:27.595 322 13186.56 522.79 56934.60 88888.00 2010-11-18 08:34:28.595 322 13186.17 523.41 56934.97 88888.00 2010-11-18 08:34:29.595 322 13186.04 523.16 56934.60 88888.00 2010-11-18 08:34:30.595 322 13186.30 522.91 56934.85 88888.00 2010-11-18 08:34:31.595 322 13185.65 523.28 56934.60 88888.00 2010-11-18 08:34:32.595 322 13186.04 523.28 56933.99 88888.00 2010-11-18 08:34:33.595 322 13186.43 522.42 56934.23 88888.00 2010-11-18 08:34:34.595 322 13186.95 523.65 56934.11 88888.00 2010-11-18 08:34:36.595 322 13186.17 523.53 56934.23 88888.00 2010-11-18 08:34:37.595 322 13186.04 523.16 56934.48 88888.00 2010-11-18 08:34:38.595 322 13186.56 522.91 56934.36 88888.00 2010-11-18 08:34:39.595 322 13186.56 523.16 56934.36 88888.00 2010-11-18 08:34:40.595 322 13186.30 522.79 56933.62 88888.00 2010-11-18 08:34:41.595 322 13186.56 523.16 56933.75 88888.00 2010-11-18 08:34:42.595 322 13186.43 523.53 56934.48 88888.00 2010-11-18 08:34:43.595 322 13186.43 522.79 56934.48 88888.00 2010-11-18 08:34:44.595 322 13187.08 523.28 56934.36 88888.00 2010-11-18 08:34:45.595 322 13185.91 523.28 56933.87 88888.00 2010-11-18 08:34:46.595 322 13186.17 523.53 56933.87 88888.00 2010-11-18 08:34:47.595 322 13186.82 523.53 56933.50 88888.00 2010-11-18 08:34:48.595 322 13186.43 522.91 56934.11 88888.00 2010-11-18 08:34:49.595 322 13185.91 523.28 56933.99 88888.00 2010-11-18 08:34:50.595 322 13186.82 523.65 56933.99 88888.00 2010-11-18 08:34:51.595 322 13185.91 523.03 56934.48 88888.00 2010-11-18 08:34:52.595 322 13185.91 522.42 56933.50 88888.00 2010-11-18 08:34:53.595 322 13186.17 523.41 56934.36 88888.00 2010-11-18 08:34:54.595 322 13186.69 523.03 56934.36 88888.00 2010-11-18 08:34:55.595 322 13186.17 523.41 56934.85 88888.00 2010-11-18 08:34:56.595 322 13186.17 522.79 56933.62 88888.00 2010-11-18 08:34:57.595 322 13186.56 523.41 56933.99 88888.00 2010-11-18 08:34:58.595 322 13186.17 522.91 56933.62 88888.00 2010-11-18 08:34:59.595 322 13185.91 523.16 56934.23 88888.00 2010-11-18 08:35:00.595 322 13186.04 523.28 56934.11 88888.00 2010-11-18 08:35:01.595 322 13186.43 523.16 56933.99 88888.00 2010-11-18 08:35:02.595 322 13185.65 523.65 56934.36 88888.00 2010-11-18 08:35:03.595 322 13186.04 523.28 56933.99 88888.00 2010-11-18 08:35:04.595 322 13186.17 523.78 56934.36 88888.00 2010-11-18 08:35:05.595 322 13185.91 523.53 56933.99 88888.00 2010-11-18 08:35:06.595 322 13185.52 523.90 56933.87 88888.00 2010-11-18 08:35:07.595 322 13185.78 523.78 56933.50 88888.00 2010-11-18 08:35:08.595 322 13185.52 523.78 56933.38 88888.00 2010-11-18 08:35:09.595 322 13186.17 523.41 56933.75 88888.00 2010-11-18 08:35:10.595 322 13185.52 523.53 56933.50 88888.00 2010-11-18 08:35:11.595 322 13186.56 524.03 56933.38 88888.00 2010-11-18 08:35:12.595 322 13185.65 523.65 56933.87 88888.00 2010-11-18 08:35:13.595 322 13186.56 523.53 56934.11 88888.00 2010-11-18 08:35:14.595 322 13185.91 523.78 56933.26 88888.00 2010-11-18 08:35:15.595 322 13185.00 523.41 56933.13 88888.00 2010-11-18 08:35:16.595 322 13185.78 524.27 56933.13 88888.00 2010-11-18 08:35:17.595 322 13185.78 524.15 56933.87 88888.00 2010-11-18 08:35:18.595 322 13185.39 524.03 56933.87 88888.00 2010-11-18 08:35:19.595 322 13185.52 524.15 56933.13 88888.00 2010-11-18 08:35:20.595 322 13185.78 523.65 56933.38 88888.00 2010-11-18 08:35:21.595 322 13185.52 523.41 56933.50 88888.00 2010-11-18 08:35:22.595 322 13185.91 524.40 56933.01 88888.00 2010-11-18 08:35:23.595 322 13185.91 524.03 56933.50 88888.00 2010-11-18 08:35:24.595 322 13185.39 523.90 56933.13 88888.00 2010-11-18 08:35:25.595 322 13186.30 524.27 56933.26 88888.00 2010-11-18 08:35:26.595 322 13185.52 524.27 56932.77 88888.00 2010-11-18 08:35:27.595 322 13185.91 523.90 56932.89 88888.00 2010-11-18 08:35:28.595 322 13185.78 524.64 56933.62 88888.00 2010-11-18 08:35:29.595 322 13185.78 523.41 56933.26 88888.00 2010-11-18 08:35:30.595 322 13185.78 524.03 56932.77 88888.00 2010-11-18 08:35:31.595 322 13186.04 523.90 56933.13 88888.00 2010-11-18 08:35:32.595 322 13185.91 524.27 56933.99 88888.00 2010-11-18 08:35:33.595 322 13185.13 524.52 56933.26 88888.00 2010-11-18 08:35:34.595 322 13185.65 524.52 56933.01 88888.00 2010-11-18 08:35:35.595 322 13185.91 524.27 56933.26 88888.00 2010-11-18 08:35:36.595 322 13185.52 524.27 56933.26 88888.00 2010-11-18 08:35:37.595 322 13186.17 524.52 56933.38 88888.00 2010-11-18 08:35:38.595 322 13185.78 524.15 56933.01 88888.00 2010-11-18 08:35:39.595 322 13185.26 524.77 56933.50 88888.00 2010-11-18 08:35:40.595 322 13186.17 524.27 56933.01 88888.00 2010-11-18 08:35:41.595 322 13186.17 524.52 56933.50 88888.00 2010-11-18 08:35:42.595 322 13186.17 524.89 56933.26 88888.00 2010-11-18 08:35:43.595 322 13185.26 523.65 56933.50 88888.00 2010-11-18 08:35:44.595 322 13185.65 524.03 56933.13 88888.00 2010-11-18 08:35:45.595 322 13185.78 524.77 56933.01 88888.00 2010-11-18 08:35:46.595 322 13186.17 524.52 56932.64 88888.00 2010-11-18 08:35:47.595 322 13186.04 523.78 56932.77 88888.00 2010-11-18 08:35:48.595 322 13186.04 524.03 56933.01 88888.00 2010-11-18 08:35:49.595 322 13185.91 524.40 56932.40 88888.00 2010-11-18 08:35:50.595 322 13185.65 523.78 56932.52 88888.00 2010-11-18 08:35:51.595 322 13186.43 524.64 56932.64 88888.00 2010-11-18 08:35:52.595 322 13185.78 524.15 56933.38 88888.00 2010-11-18 08:35:53.595 322 13186.04 523.78 56933.01 88888.00 2010-11-18 08:35:54.595 322 13186.04 524.52 56933.13 88888.00 2010-11-18 08:35:55.595 322 13185.78 524.27 56933.01 88888.00 2010-11-18 08:35:56.595 322 13185.78 523.53 56932.52 88888.00 2010-11-18 08:35:57.595 322 13186.17 524.15 56933.38 88888.00 2010-11-18 08:35:58.595 322 13185.65 524.03 56933.50 88888.00 2010-11-18 08:35:59.595 322 13185.91 523.41 56932.64 88888.00 2010-11-18 08:36:00.595 322 13185.78 524.52 56932.64 88888.00 2010-11-18 08:36:01.595 322 13185.91 524.89 56932.89 88888.00 2010-11-18 08:36:02.595 322 13186.56 524.52 56933.38 88888.00 2010-11-18 08:36:03.595 322 13186.43 524.52 56932.40 88888.00 2010-11-18 08:36:04.595 322 13185.52 524.40 56932.52 88888.00 2010-11-18 08:36:05.595 322 13185.78 523.78 56932.04 88888.00 2010-11-18 08:36:06.595 322 13185.52 524.40 56932.40 88888.00 2010-11-18 08:36:07.595 322 13185.78 524.27 56932.77 88888.00 2010-11-18 08:36:08.595 322 13185.91 523.90 56932.64 88888.00 2010-11-18 08:36:09.595 322 13185.65 524.27 56932.52 88888.00 2010-11-18 08:36:10.595 322 13185.91 524.52 56932.52 88888.00 2010-11-18 08:36:11.595 322 13185.26 524.15 56932.40 88888.00 2010-11-18 08:36:12.595 322 13184.87 524.03 56933.13 88888.00 2010-11-18 08:36:13.595 322 13186.30 524.77 56932.52 88888.00 2010-11-18 08:36:14.595 322 13185.13 524.03 56932.40 88888.00 2010-11-18 08:36:15.595 322 13186.17 524.77 56932.52 88888.00 2010-11-18 08:36:16.595 322 13185.00 524.89 56932.16 88888.00 2010-11-18 08:36:17.595 322 13185.52 524.64 56932.04 88888.00 2010-11-18 08:36:18.595 322 13185.00 524.40 56931.67 88888.00 2010-11-18 08:36:19.595 322 13185.65 524.03 56932.28 88888.00 2010-11-18 08:36:20.595 322 13185.78 523.78 56932.16 88888.00 2010-11-18 08:36:21.595 322 13185.13 524.52 56932.04 88888.00 2010-11-18 08:36:22.595 322 13184.87 524.52 56932.04 88888.00 2010-11-18 08:36:23.595 322 13184.74 524.89 56932.16 88888.00 2010-11-18 08:36:24.595 322 13185.26 524.03 56932.64 88888.00 2010-11-18 08:36:25.595 322 13185.78 523.78 56932.04 88888.00 2010-11-18 08:36:26.595 322 13185.13 524.52 56931.79 88888.00 2010-11-18 08:36:27.595 322 13185.26 524.77 56931.67 88888.00 2010-11-18 08:36:28.595 322 13185.13 524.64 56931.79 88888.00 2010-11-18 08:36:29.595 322 13185.00 524.64 56932.04 88888.00 2010-11-18 08:36:30.595 322 13185.26 524.27 56931.42 88888.00 2010-11-18 08:36:31.595 322 13185.78 524.89 56932.28 88888.00 2010-11-18 08:36:32.595 322 13185.91 524.77 56931.91 88888.00 2010-11-18 08:36:33.595 322 13185.52 524.27 56932.28 88888.00 2010-11-18 08:36:34.595 322 13184.74 524.03 56931.79 88888.00 2010-11-18 08:36:36.595 322 13185.00 524.27 56931.54 88888.00 2010-11-18 08:36:37.595 322 13184.87 525.39 56931.79 88888.00 2010-11-18 08:36:38.595 322 13185.13 524.89 56931.30 88888.00 2010-11-18 08:36:39.595 322 13186.30 524.77 56931.54 88888.00 2010-11-18 08:36:40.595 322 13185.00 524.89 56930.93 88888.00 2010-11-18 08:36:41.595 322 13185.13 524.15 56931.54 88888.00 2010-11-18 08:36:42.595 322 13184.87 524.77 56931.05 88888.00 2010-11-18 08:36:43.595 322 13185.00 524.64 56932.40 88888.00 2010-11-18 08:36:44.595 322 13185.65 525.51 56931.18 88888.00 2010-11-18 08:36:45.595 322 13185.52 524.89 56931.42 88888.00 2010-11-18 08:36:46.595 322 13184.35 524.64 56931.91 88888.00 2010-11-18 08:36:47.595 322 13184.35 524.77 56931.05 88888.00 2010-11-18 08:36:48.595 322 13185.13 524.64 56931.67 88888.00 2010-11-18 08:36:49.595 322 13185.00 524.64 56931.54 88888.00 2010-11-18 08:36:50.595 322 13185.39 524.52 56931.18 88888.00 2010-11-18 08:36:51.595 322 13185.26 525.14 56931.30 88888.00 2010-11-18 08:36:52.595 322 13185.00 525.51 56931.42 88888.00 2010-11-18 08:36:53.595 322 13185.52 525.02 56931.18 88888.00 2010-11-18 08:36:54.595 322 13184.74 524.89 56930.93 88888.00 2010-11-18 08:36:55.595 322 13184.48 524.89 56931.05 88888.00 2010-11-18 08:36:56.595 322 13185.39 524.64 56931.67 88888.00 2010-11-18 08:36:57.595 322 13184.87 525.14 56930.57 88888.00 2010-11-18 08:36:58.595 322 13184.48 524.77 56931.30 88888.00 2010-11-18 08:36:59.595 322 13184.74 525.39 56931.05 88888.00 2010-11-18 08:37:00.595 322 13184.87 524.52 56930.45 88888.00 2010-11-18 08:37:01.595 322 13184.48 524.52 56930.93 88888.00 2010-11-18 08:37:02.595 322 13184.48 524.77 56931.18 88888.00 2010-11-18 08:37:03.595 322 13184.22 525.02 56931.42 88888.00 2010-11-18 08:37:04.595 322 13184.09 525.14 56930.69 88888.00 2010-11-18 08:37:05.595 322 13184.35 525.51 56931.30 88888.00 2010-11-18 08:37:06.595 322 13184.09 524.40 56931.18 88888.00 2010-11-18 08:37:07.595 322 13183.83 524.40 56931.18 88888.00 2010-11-18 08:37:08.595 322 13183.83 524.89 56931.67 88888.00 2010-11-18 08:37:09.595 322 13184.09 525.14 56931.05 88888.00 2010-11-18 08:37:10.595 322 13184.48 525.26 56930.69 88888.00 2010-11-18 08:37:11.595 322 13184.35 525.76 56931.05 88888.00 2010-11-18 08:37:12.595 322 13183.18 525.14 56930.57 88888.00 2010-11-18 08:37:13.595 322 13184.35 524.52 56930.57 88888.00 2010-11-18 08:37:14.595 322 13183.57 524.52 56930.45 88888.00 2010-11-18 08:37:15.595 322 13183.57 525.51 56930.81 88888.00 2010-11-18 08:37:16.595 322 13183.70 525.14 56930.69 88888.00 2010-11-18 08:37:17.595 322 13183.31 524.64 56930.69 88888.00 2010-11-18 08:37:18.595 322 13183.70 525.02 56930.69 88888.00 2010-11-18 08:37:19.595 322 13183.57 524.89 56930.32 88888.00 2010-11-18 08:37:20.595 322 13183.05 525.02 56930.32 88888.00 2010-11-18 08:37:21.595 322 13183.44 524.52 56929.83 88888.00 2010-11-18 08:37:22.595 322 13183.44 524.64 56930.20 88888.00 2010-11-18 08:37:23.595 322 13182.92 524.64 56930.57 88888.00 2010-11-18 08:37:24.595 322 13183.57 524.64 56930.32 88888.00 2010-11-18 08:37:25.595 322 13182.79 523.90 56930.08 88888.00 2010-11-18 08:37:26.595 322 13183.31 524.52 56930.20 88888.00 2010-11-18 08:37:27.595 322 13183.05 524.40 56930.08 88888.00 2010-11-18 08:37:28.595 322 13182.27 524.27 56930.08 88888.00 2010-11-18 08:37:29.595 322 13183.05 524.89 56929.59 88888.00 2010-11-18 08:37:30.595 322 13182.53 523.90 56930.45 88888.00 2010-11-18 08:37:31.595 322 13182.53 524.52 56929.96 88888.00 2010-11-18 08:37:32.595 322 13182.53 524.64 56929.22 88888.00 2010-11-18 08:37:33.595 322 13182.79 524.89 56929.22 88888.00 2010-11-18 08:37:34.595 322 13183.18 524.64 56929.34 88888.00 2010-11-18 08:37:35.595 322 13182.92 524.40 56929.46 88888.00 2010-11-18 08:37:36.595 322 13182.14 524.03 56929.34 88888.00 2010-11-18 08:37:37.595 322 13182.53 524.15 56929.59 88888.00 2010-11-18 08:37:38.595 322 13181.88 524.15 56929.96 88888.00 2010-11-18 08:37:39.595 322 13182.66 524.15 56929.59 88888.00 2010-11-18 08:37:40.595 322 13182.14 524.15 56929.46 88888.00 2010-11-18 08:37:41.595 322 13182.66 523.90 56929.22 88888.00 2010-11-18 08:37:42.595 322 13182.14 523.90 56928.86 88888.00 2010-11-18 08:37:43.595 322 13182.01 523.16 56928.98 88888.00 2010-11-18 08:37:44.595 322 13182.01 524.15 56928.61 88888.00 2010-11-18 08:37:45.595 322 13182.27 524.52 56928.37 88888.00 2010-11-18 08:37:46.595 322 13181.62 523.78 56929.10 88888.00 2010-11-18 08:37:47.595 322 13182.14 524.15 56928.61 88888.00 2010-11-18 08:37:48.595 322 13182.27 523.78 56928.73 88888.00 2010-11-18 08:37:49.595 322 13181.88 524.15 56928.73 88888.00 2010-11-18 08:37:50.595 322 13181.88 523.78 56928.24 88888.00 2010-11-18 08:37:51.595 322 13182.27 524.15 56928.37 88888.00 2010-11-18 08:37:52.595 322 13182.01 524.15 56928.24 88888.00 2010-11-18 08:37:53.595 322 13182.27 523.41 56928.49 88888.00 2010-11-18 08:37:54.595 322 13182.14 523.78 56928.73 88888.00 2010-11-18 08:37:55.595 322 13181.10 523.78 56928.00 88888.00 2010-11-18 08:37:56.595 322 13181.10 523.65 56927.39 88888.00 2010-11-18 08:37:57.595 322 13181.36 523.28 56927.88 88888.00 2010-11-18 08:37:58.595 322 13181.88 523.53 56928.00 88888.00 2010-11-18 08:37:59.595 322 13181.36 523.78 56928.24 88888.00 2010-11-18 08:38:00.595 322 13182.01 523.41 56927.88 88888.00 2010-11-18 08:38:01.595 322 13182.01 523.65 56927.51 88888.00 2010-11-18 08:38:02.595 322 13180.71 523.28 56927.51 88888.00 2010-11-18 08:38:03.595 322 13181.36 523.28 56927.63 88888.00 2010-11-18 08:38:04.595 322 13180.84 523.28 56927.39 88888.00 2010-11-18 08:38:05.595 322 13181.62 522.91 56927.63 88888.00 2010-11-18 08:38:06.595 322 13181.49 523.41 56927.39 88888.00 2010-11-18 08:38:07.595 322 13180.71 522.91 56927.75 88888.00 2010-11-18 08:38:08.595 322 13181.36 523.41 56927.27 88888.00 2010-11-18 08:38:09.595 322 13180.97 523.41 56928.12 88888.00 2010-11-18 08:38:10.595 322 13180.33 523.53 56927.27 88888.00 2010-11-18 08:38:11.595 322 13181.23 523.41 56927.51 88888.00 2010-11-18 08:38:12.595 322 13181.49 522.54 56928.12 88888.00 2010-11-18 08:38:13.595 322 13180.97 523.03 56927.39 88888.00 2010-11-18 08:38:14.595 322 13181.62 522.42 56927.39 88888.00 2010-11-18 08:38:15.595 322 13180.58 523.03 56927.14 88888.00 2010-11-18 08:38:16.595 322 13181.23 523.03 56927.02 88888.00 2010-11-18 08:38:17.595 322 13180.71 523.16 56927.27 88888.00 2010-11-18 08:38:18.595 322 13181.23 523.53 56927.27 88888.00 2010-11-18 08:38:19.595 322 13180.46 522.79 56926.53 88888.00 2010-11-18 08:38:20.595 322 13180.97 523.28 56927.51 88888.00 2010-11-18 08:38:21.595 322 13181.23 523.03 56926.41 88888.00 2010-11-18 08:38:22.595 322 13181.10 522.66 56927.51 88888.00 2010-11-18 08:38:23.595 322 13181.36 522.91 56927.02 88888.00 2010-11-18 08:38:24.595 322 13180.71 523.16 56926.90 88888.00 2010-11-18 08:38:25.595 322 13181.23 522.91 56926.65 88888.00 2010-11-18 08:38:26.595 322 13180.84 522.79 56927.02 88888.00 2010-11-18 08:38:27.595 322 13180.84 522.54 56926.90 88888.00 2010-11-18 08:38:28.595 322 13181.23 523.53 56925.92 88888.00 2010-11-18 08:38:29.595 322 13180.71 522.79 56926.53 88888.00 2010-11-18 08:38:30.595 322 13180.71 523.16 56926.65 88888.00 2010-11-18 08:38:31.595 322 13180.84 522.66 56926.65 88888.00 2010-11-18 08:38:32.595 322 13181.23 523.78 56926.04 88888.00 2010-11-18 08:38:33.595 322 13181.62 522.79 56926.53 88888.00 2010-11-18 08:38:34.595 322 13180.84 522.79 56926.41 88888.00 2010-11-18 08:38:36.595 322 13180.71 522.91 56927.02 88888.00 2010-11-18 08:38:37.595 322 13180.58 522.91 56926.65 88888.00 2010-11-18 08:38:38.595 322 13181.10 523.16 56927.02 88888.00 2010-11-18 08:38:39.595 322 13180.84 523.03 56926.65 88888.00 2010-11-18 08:38:40.595 322 13180.97 523.41 56926.04 88888.00 2010-11-18 08:38:41.595 322 13180.84 523.16 56926.41 88888.00 2010-11-18 08:38:42.595 322 13180.58 522.66 56926.29 88888.00 2010-11-18 08:38:43.595 322 13180.19 523.41 56926.04 88888.00 2010-11-18 08:38:44.595 322 13180.71 522.29 56925.80 88888.00 2010-11-18 08:38:45.595 322 13180.84 523.78 56926.41 88888.00 2010-11-18 08:38:46.595 322 13181.23 523.16 56926.78 88888.00 2010-11-18 08:38:47.595 322 13180.84 523.16 56926.41 88888.00 2010-11-18 08:38:48.595 322 13180.19 523.53 56927.02 88888.00 2010-11-18 08:38:49.595 322 13180.58 523.03 56925.92 88888.00 2010-11-18 08:38:50.595 322 13180.19 523.03 56926.41 88888.00 2010-11-18 08:38:51.595 322 13181.23 523.28 56926.65 88888.00 2010-11-18 08:38:52.595 322 13180.46 523.90 56926.16 88888.00 2010-11-18 08:38:53.595 322 13180.84 523.03 56926.65 88888.00 2010-11-18 08:38:54.595 322 13180.97 523.16 56926.53 88888.00 2010-11-18 08:38:55.595 322 13180.46 523.28 56926.53 88888.00 2010-11-18 08:38:56.595 322 13180.71 523.78 56926.65 88888.00 2010-11-18 08:38:57.595 322 13181.10 523.65 56926.65 88888.00 2010-11-18 08:38:58.595 322 13181.23 523.65 56926.78 88888.00 2010-11-18 08:38:59.595 322 13181.10 523.53 56926.41 88888.00 2010-11-18 08:39:00.595 322 13180.97 523.53 56926.53 88888.00 2010-11-18 08:39:01.595 322 13181.23 523.78 56926.90 88888.00 2010-11-18 08:39:02.595 322 13181.10 523.03 56926.04 88888.00 2010-11-18 08:39:03.595 322 13180.97 523.28 56927.27 88888.00 2010-11-18 08:39:04.595 322 13181.49 523.41 56927.02 88888.00 2010-11-18 08:39:05.595 322 13181.10 523.41 56926.53 88888.00 2010-11-18 08:39:06.595 322 13181.62 522.91 56927.27 88888.00 2010-11-18 08:39:07.595 322 13181.62 523.03 56926.41 88888.00 2010-11-18 08:39:08.595 322 13181.10 523.28 56927.39 88888.00 2010-11-18 08:39:09.595 322 13181.10 523.03 56925.92 88888.00 2010-11-18 08:39:10.595 322 13181.36 523.53 56926.41 88888.00 2010-11-18 08:39:11.595 322 13180.97 523.16 56927.14 88888.00 2010-11-18 08:39:12.595 322 13181.10 523.90 56926.65 88888.00 2010-11-18 08:39:13.595 322 13181.49 523.28 56927.14 88888.00 2010-11-18 08:39:14.595 322 13181.10 523.53 56926.53 88888.00 2010-11-18 08:39:15.595 322 13181.75 522.66 56927.39 88888.00 2010-11-18 08:39:16.595 322 13181.23 523.41 56926.16 88888.00 2010-11-18 08:39:17.595 322 13181.36 523.28 56927.14 88888.00 2010-11-18 08:39:18.595 322 13181.88 523.65 56926.78 88888.00 2010-11-18 08:39:19.595 322 13182.14 524.15 56926.16 88888.00 2010-11-18 08:39:20.595 322 13182.14 523.03 56927.39 88888.00 2010-11-18 08:39:21.595 322 13182.01 523.41 56926.90 88888.00 2010-11-18 08:39:22.595 322 13182.27 523.41 56927.27 88888.00 2010-11-18 08:39:23.595 322 13181.23 523.65 56927.27 88888.00 2010-11-18 08:39:24.595 322 13181.36 524.03 56927.27 88888.00 2010-11-18 08:39:25.595 322 13181.88 523.41 56927.39 88888.00 2010-11-18 08:39:26.595 322 13181.75 523.53 56927.75 88888.00 2010-11-18 08:39:27.595 322 13181.75 523.78 56927.39 88888.00 2010-11-18 08:39:28.595 322 13182.01 523.53 56927.39 88888.00 2010-11-18 08:39:29.595 322 13181.62 523.28 56927.63 88888.00 2010-11-18 08:39:30.595 322 13182.01 523.28 56927.02 88888.00 2010-11-18 08:39:31.595 322 13181.49 523.28 56928.00 88888.00 2010-11-18 08:39:32.595 322 13181.75 523.41 56927.75 88888.00 2010-11-18 08:39:33.595 322 13182.27 523.78 56927.75 88888.00 2010-11-18 08:39:34.595 322 13182.40 523.65 56927.88 88888.00 2010-11-18 08:39:35.595 322 13182.14 523.65 56927.75 88888.00 2010-11-18 08:39:36.595 322 13182.14 523.90 56927.14 88888.00 2010-11-18 08:39:37.595 322 13182.14 523.16 56927.88 88888.00 2010-11-18 08:39:38.595 322 13182.53 523.78 56927.75 88888.00 2010-11-18 08:39:39.595 322 13181.75 523.53 56927.75 88888.00 2010-11-18 08:39:40.595 322 13182.53 523.65 56927.27 88888.00 2010-11-18 08:39:41.595 322 13182.66 523.53 56928.00 88888.00 2010-11-18 08:39:42.595 322 13182.53 523.90 56928.12 88888.00 2010-11-18 08:39:43.595 322 13182.79 523.03 56927.39 88888.00 2010-11-18 08:39:44.595 322 13182.27 523.53 56927.88 88888.00 2010-11-18 08:39:45.595 322 13182.01 523.78 56928.86 88888.00 2010-11-18 08:39:46.595 322 13182.14 523.78 56928.00 88888.00 2010-11-18 08:39:47.595 322 13182.53 523.90 56928.61 88888.00 2010-11-18 08:39:48.595 322 13182.66 523.78 56928.00 88888.00 2010-11-18 08:39:49.595 322 13181.36 523.78 56928.24 88888.00 2010-11-18 08:39:50.595 322 13182.40 524.03 56928.12 88888.00 2010-11-18 08:39:51.595 322 13182.66 523.53 56928.73 88888.00 2010-11-18 08:39:52.595 322 13182.79 523.90 56928.61 88888.00 2010-11-18 08:39:53.595 322 13182.53 523.90 56928.86 88888.00 2010-11-18 08:39:54.595 322 13182.53 524.52 56928.12 88888.00 2010-11-18 08:39:55.595 322 13182.27 524.40 56928.49 88888.00 2010-11-18 08:39:56.595 322 13182.79 524.15 56928.61 88888.00 2010-11-18 08:39:57.595 322 13183.05 524.27 56928.73 88888.00 2010-11-18 08:39:58.595 322 13183.05 524.03 56928.61 88888.00 2010-11-18 08:39:59.595 322 13182.66 524.77 56928.86 88888.00 2010-11-18 08:40:00.595 322 13182.66 524.27 56928.86 88888.00 2010-11-18 08:40:01.595 322 13183.05 524.03 56929.10 88888.00 2010-11-18 08:40:02.595 322 13182.79 523.41 56929.10 88888.00 2010-11-18 08:40:03.595 322 13182.66 524.52 56928.98 88888.00 2010-11-18 08:40:04.595 322 13182.40 524.27 56929.10 88888.00 2010-11-18 08:40:05.595 322 13183.44 525.02 56929.34 88888.00 2010-11-18 08:40:06.595 322 13183.44 524.40 56929.59 88888.00 2010-11-18 08:40:07.595 322 13183.18 525.02 56929.59 88888.00 2010-11-18 08:40:08.595 322 13183.83 524.64 56929.46 88888.00 2010-11-18 08:40:09.595 322 13183.18 524.89 56929.96 88888.00 2010-11-18 08:40:10.595 322 13183.57 525.26 56930.32 88888.00 2010-11-18 08:40:11.595 322 13183.96 525.14 56929.96 88888.00 2010-11-18 08:40:12.595 322 13183.96 524.64 56930.32 88888.00 2010-11-18 08:40:13.595 322 13183.57 525.51 56930.32 88888.00 2010-11-18 08:40:14.595 322 13183.83 525.26 56930.20 88888.00 2010-11-18 08:40:15.595 322 13183.83 524.89 56929.71 88888.00 2010-11-18 08:40:16.595 322 13183.83 525.76 56930.45 88888.00 2010-11-18 08:40:17.595 322 13184.35 524.77 56930.45 88888.00 2010-11-18 08:40:18.595 322 13183.96 525.64 56929.96 88888.00 2010-11-18 08:40:19.595 322 13184.74 525.39 56930.08 88888.00 2010-11-18 08:40:20.595 322 13184.61 525.02 56930.08 88888.00 2010-11-18 08:40:21.595 322 13184.74 525.02 56930.81 88888.00 2010-11-18 08:40:22.595 322 13185.13 525.02 56930.69 88888.00 2010-11-18 08:40:23.595 322 13185.13 525.51 56930.20 88888.00 2010-11-18 08:40:24.595 322 13185.00 525.14 56930.93 88888.00 2010-11-18 08:40:25.595 322 13184.22 525.26 56930.81 88888.00 2010-11-18 08:40:26.595 322 13184.74 525.26 56930.81 88888.00 2010-11-18 08:40:27.595 322 13184.22 525.64 56931.42 88888.00 2010-11-18 08:40:28.595 322 13184.48 525.14 56931.18 88888.00 2010-11-18 08:40:29.595 322 13184.87 526.25 56931.05 88888.00 2010-11-18 08:40:30.595 322 13185.00 525.76 56931.30 88888.00 2010-11-18 08:40:31.595 322 13184.61 525.64 56931.42 88888.00 2010-11-18 08:40:32.595 322 13184.61 525.64 56930.93 88888.00 2010-11-18 08:40:33.595 322 13185.13 526.13 56930.69 88888.00 2010-11-18 08:40:34.595 322 13185.13 526.38 56931.30 88888.00 2010-11-18 08:40:35.595 322 13185.39 525.64 56931.54 88888.00 2010-11-18 08:40:36.595 322 13185.65 526.38 56931.42 88888.00 2010-11-18 08:40:37.595 322 13184.87 525.64 56931.91 88888.00 2010-11-18 08:40:38.595 322 13185.13 526.25 56931.18 88888.00 2010-11-18 08:40:39.595 322 13184.48 526.38 56931.42 88888.00 2010-11-18 08:40:40.595 322 13185.00 526.25 56931.67 88888.00 2010-11-18 08:40:41.595 322 13185.26 526.01 56931.79 88888.00 2010-11-18 08:40:42.595 322 13185.52 526.13 56931.79 88888.00 2010-11-18 08:40:43.595 322 13184.87 526.25 56931.91 88888.00 2010-11-18 08:40:44.595 322 13184.48 525.76 56931.18 88888.00 2010-11-18 08:40:45.595 322 13184.48 526.63 56931.79 88888.00 2010-11-18 08:40:46.595 322 13184.87 525.76 56932.52 88888.00 2010-11-18 08:40:47.595 322 13183.83 525.64 56931.79 88888.00 2010-11-18 08:40:48.595 322 13184.48 526.38 56931.30 88888.00 2010-11-18 08:40:49.595 322 13184.22 525.76 56931.79 88888.00 2010-11-18 08:40:50.595 322 13184.22 525.88 56932.04 88888.00 2010-11-18 08:40:51.595 322 13184.48 526.25 56931.54 88888.00 2010-11-18 08:40:52.595 322 13184.48 526.13 56932.64 88888.00 2010-11-18 08:40:53.595 322 13183.96 525.02 56931.91 88888.00 2010-11-18 08:40:54.595 322 13183.96 525.88 56931.91 88888.00 2010-11-18 08:40:55.595 322 13184.35 526.38 56931.54 88888.00 2010-11-18 08:40:56.595 322 13183.57 526.25 56931.91 88888.00 2010-11-18 08:40:57.595 322 13183.31 526.01 56932.64 88888.00 2010-11-18 08:40:58.595 322 13183.96 526.50 56931.79 88888.00 2010-11-18 08:40:59.595 322 13183.31 526.01 56931.54 88888.00 2010-11-18 08:41:00.595 322 13183.44 526.87 56931.79 88888.00 2010-11-18 08:41:01.595 322 13182.79 526.25 56931.91 88888.00 2010-11-18 08:41:02.595 322 13183.44 525.88 56931.42 88888.00 2010-11-18 08:41:03.595 322 13183.31 526.75 56932.28 88888.00 2010-11-18 08:41:04.595 322 13183.70 525.76 56932.16 88888.00 2010-11-18 08:41:05.595 322 13182.66 526.01 56931.79 88888.00 2010-11-18 08:41:06.595 322 13183.44 526.25 56931.42 88888.00 2010-11-18 08:41:07.595 322 13182.92 526.01 56932.16 88888.00 2010-11-18 08:41:08.595 322 13182.79 526.01 56932.04 88888.00 2010-11-18 08:41:09.595 322 13183.05 526.25 56931.54 88888.00 2010-11-18 08:41:10.595 322 13182.66 526.50 56931.67 88888.00 2010-11-18 08:41:11.595 322 13182.01 525.88 56932.28 88888.00 2010-11-18 08:41:12.595 322 13182.66 526.25 56931.91 88888.00 2010-11-18 08:41:13.595 322 13182.40 525.88 56931.91 88888.00 2010-11-18 08:41:14.595 322 13182.53 526.25 56932.28 88888.00 2010-11-18 08:41:15.595 322 13182.79 526.38 56931.42 88888.00 2010-11-18 08:41:16.595 322 13183.18 525.76 56931.54 88888.00 2010-11-18 08:41:17.595 322 13181.88 526.50 56931.30 88888.00 2010-11-18 08:41:18.595 322 13182.01 526.25 56931.67 88888.00 2010-11-18 08:41:19.595 322 13182.53 526.13 56931.79 88888.00 2010-11-18 08:41:20.595 322 13183.05 526.13 56931.42 88888.00 2010-11-18 08:41:21.595 322 13182.66 525.88 56932.28 88888.00 2010-11-18 08:41:22.595 322 13182.92 526.63 56931.54 88888.00 2010-11-18 08:41:23.595 322 13183.05 526.63 56931.30 88888.00 2010-11-18 08:41:24.595 322 13181.88 526.63 56932.04 88888.00 2010-11-18 08:41:25.595 322 13181.75 526.50 56931.79 88888.00 2010-11-18 08:41:26.594 322 13182.14 526.75 56931.67 88888.00 2010-11-18 08:41:27.594 322 13183.05 525.88 56931.54 88888.00 2010-11-18 08:41:28.594 322 13182.27 526.25 56931.91 88888.00 2010-11-18 08:41:29.594 322 13182.79 526.87 56931.30 88888.00 2010-11-18 08:41:30.594 322 13182.53 526.75 56931.42 88888.00 2010-11-18 08:41:31.594 322 13182.79 526.01 56931.30 88888.00 2010-11-18 08:41:32.594 322 13182.53 526.63 56931.42 88888.00 2010-11-18 08:41:33.594 322 13182.66 526.50 56931.18 88888.00 2010-11-18 08:41:34.594 322 13182.40 526.50 56931.79 88888.00 2010-11-18 08:41:35.594 322 13182.14 526.25 56931.05 88888.00 2010-11-18 08:41:36.594 322 13183.18 526.75 56931.42 88888.00 2010-11-18 08:41:37.594 322 13182.40 526.25 56931.18 88888.00 2010-11-18 08:41:38.594 322 13182.40 526.50 56931.42 88888.00 2010-11-18 08:41:39.594 322 13182.01 526.13 56931.91 88888.00 2010-11-18 08:41:40.594 322 13181.62 526.38 56931.05 88888.00 2010-11-18 08:41:41.594 322 13182.79 526.63 56931.42 88888.00 2010-11-18 08:41:42.594 322 13182.53 526.63 56931.67 88888.00 2010-11-18 08:41:43.594 322 13182.53 526.87 56931.67 88888.00 2010-11-18 08:41:44.594 322 13182.79 525.88 56931.42 88888.00 2010-11-18 08:41:45.594 322 13182.79 526.13 56931.54 88888.00 2010-11-18 08:41:46.594 322 13183.18 526.25 56931.05 88888.00 2010-11-18 08:41:47.594 322 13182.53 526.87 56931.91 88888.00 2010-11-18 08:41:48.594 322 13183.05 526.01 56931.54 88888.00 2010-11-18 08:41:49.594 322 13182.92 526.38 56931.42 88888.00 2010-11-18 08:41:50.594 322 13182.92 526.25 56931.67 88888.00 2010-11-18 08:41:51.594 322 13183.18 526.25 56931.79 88888.00 2010-11-18 08:41:52.594 322 13182.53 525.64 56931.79 88888.00 2010-11-18 08:41:53.594 322 13183.83 527.12 56931.79 88888.00 2010-11-18 08:41:54.594 322 13183.18 526.50 56931.79 88888.00 2010-11-18 08:41:55.594 322 13182.79 526.25 56931.42 88888.00 2010-11-18 08:41:56.594 322 13183.18 526.75 56931.91 88888.00 2010-11-18 08:41:57.594 322 13183.18 526.13 56931.67 88888.00 2010-11-18 08:41:58.594 322 13182.92 526.38 56931.91 88888.00 2010-11-18 08:41:59.594 322 13183.31 525.76 56932.16 88888.00 2010-11-18 08:42:00.594 322 13182.53 526.25 56932.16 88888.00 2010-11-18 08:42:01.594 322 13183.18 526.13 56932.04 88888.00 2010-11-18 08:42:02.594 322 13183.57 525.76 56932.16 88888.00 2010-11-18 08:42:03.594 322 13183.31 525.76 56932.04 88888.00 2010-11-18 08:42:04.594 322 13182.92 526.38 56932.89 88888.00 2010-11-18 08:42:05.594 322 13183.18 526.38 56931.79 88888.00 2010-11-18 08:42:06.594 322 13183.31 526.38 56931.79 88888.00 2010-11-18 08:42:07.594 322 13184.09 526.13 56931.91 88888.00 2010-11-18 08:42:08.594 322 13183.70 526.63 56931.67 88888.00 2010-11-18 08:42:09.594 322 13183.44 525.76 56931.79 88888.00 2010-11-18 08:42:10.594 322 13183.83 526.25 56932.40 88888.00 2010-11-18 08:42:11.594 322 13183.31 526.38 56932.52 88888.00 2010-11-18 08:42:12.594 322 13182.79 525.76 56932.16 88888.00 2010-11-18 08:42:13.594 322 13183.83 526.38 56932.16 88888.00 2010-11-18 08:42:14.594 322 13183.18 525.64 56932.28 88888.00 2010-11-18 08:42:15.594 322 13183.44 526.63 56931.67 88888.00 2010-11-18 08:42:16.594 322 13183.44 525.64 56932.52 88888.00 2010-11-18 08:42:17.594 322 13183.44 526.01 56932.28 88888.00 2010-11-18 08:42:18.594 322 13183.31 526.13 56932.16 88888.00 2010-11-18 08:42:19.594 322 13183.96 526.01 56932.77 88888.00 2010-11-18 08:42:20.594 322 13183.96 526.63 56932.28 88888.00 2010-11-18 08:42:21.594 322 13183.57 526.38 56932.04 88888.00 2010-11-18 08:42:22.594 322 13183.44 526.50 56932.40 88888.00 2010-11-18 08:42:23.594 322 13183.44 526.01 56932.16 88888.00 2010-11-18 08:42:24.594 322 13183.83 526.38 56932.64 88888.00 2010-11-18 08:42:25.594 322 13183.44 525.88 56932.64 88888.00 2010-11-18 08:42:26.594 322 13183.83 526.38 56933.13 88888.00 2010-11-18 08:42:27.594 322 13183.44 525.88 56932.04 88888.00 2010-11-18 08:42:28.594 322 13183.70 526.25 56932.64 88888.00 2010-11-18 08:42:29.594 322 13183.05 526.01 56932.77 88888.00 2010-11-18 08:42:30.594 322 13183.83 525.88 56932.40 88888.00 2010-11-18 08:42:31.594 322 13184.35 525.88 56932.89 88888.00 2010-11-18 08:42:32.594 322 13183.70 526.13 56932.40 88888.00 2010-11-18 08:42:33.594 322 13184.09 526.13 56933.75 88888.00 2010-11-18 08:42:34.594 322 13183.83 526.38 56933.01 88888.00 2010-11-18 08:42:35.594 322 13184.35 525.88 56933.75 88888.00 2010-11-18 08:42:36.594 322 13184.22 525.76 56932.89 88888.00 2010-11-18 08:42:37.594 322 13184.22 526.01 56933.13 88888.00 2010-11-18 08:42:38.594 322 13184.74 525.88 56933.38 88888.00 2010-11-18 08:42:39.594 322 13184.48 526.01 56933.38 88888.00 2010-11-18 08:42:40.594 322 13184.87 526.25 56933.62 88888.00 2010-11-18 08:42:41.594 322 13183.96 526.25 56932.89 88888.00 2010-11-18 08:42:42.594 322 13184.22 526.25 56933.38 88888.00 2010-11-18 08:42:43.594 322 13184.74 525.51 56933.01 88888.00 2010-11-18 08:42:44.594 322 13185.39 526.75 56933.50 88888.00 2010-11-18 08:42:45.594 322 13184.35 525.88 56933.75 88888.00 2010-11-18 08:42:46.594 322 13184.74 526.38 56933.99 88888.00 2010-11-18 08:42:47.594 322 13184.74 525.88 56933.62 88888.00 2010-11-18 08:42:48.594 322 13185.52 527.00 56933.62 88888.00 2010-11-18 08:42:49.594 322 13185.00 526.01 56934.48 88888.00 2010-11-18 08:42:50.594 322 13185.13 526.01 56933.99 88888.00 2010-11-18 08:42:51.594 322 13185.13 526.25 56933.62 88888.00 2010-11-18 08:42:52.594 322 13184.74 526.25 56933.62 88888.00 2010-11-18 08:42:53.594 322 13185.13 526.25 56934.11 88888.00 2010-11-18 08:42:54.594 322 13185.52 526.01 56934.23 88888.00 2010-11-18 08:42:55.594 322 13185.39 526.63 56933.87 88888.00 2010-11-18 08:42:56.594 322 13185.91 526.75 56933.99 88888.00 2010-11-18 08:42:57.594 322 13185.39 526.25 56933.87 88888.00 2010-11-18 08:42:58.594 322 13185.52 526.01 56934.11 88888.00 2010-11-18 08:42:59.594 322 13185.65 526.13 56934.23 88888.00 2010-11-18 08:43:00.594 322 13186.17 526.25 56934.60 88888.00 2010-11-18 08:43:01.594 322 13185.26 526.63 56934.23 88888.00 2010-11-18 08:43:02.594 322 13186.17 526.38 56934.72 88888.00 2010-11-18 08:43:03.594 322 13186.04 526.01 56934.11 88888.00 2010-11-18 08:43:04.594 322 13185.52 525.76 56934.48 88888.00 2010-11-18 08:43:05.594 322 13186.82 526.87 56934.48 88888.00 2010-11-18 08:43:06.594 322 13186.30 525.64 56935.21 88888.00 2010-11-18 08:43:07.594 322 13186.17 526.25 56935.21 88888.00 2010-11-18 08:43:08.594 322 13185.91 526.25 56935.09 88888.00 2010-11-18 08:43:09.594 322 13186.30 526.13 56935.95 88888.00 2010-11-18 08:43:10.594 322 13187.21 526.25 56935.34 88888.00 2010-11-18 08:43:11.594 322 13186.43 526.63 56934.85 88888.00 2010-11-18 08:43:12.594 322 13186.30 526.13 56936.07 88888.00 2010-11-18 08:43:13.594 322 13186.43 526.50 56935.58 88888.00 2010-11-18 08:43:14.594 322 13186.95 526.75 56935.21 88888.00 2010-11-18 08:43:15.594 322 13186.17 527.12 56935.82 88888.00 2010-11-18 08:43:16.594 322 13186.95 526.38 56935.82 88888.00 2010-11-18 08:43:17.594 322 13186.04 525.64 56935.46 88888.00 2010-11-18 08:43:18.594 322 13186.43 526.13 56935.34 88888.00 2010-11-18 08:43:19.594 322 13186.69 526.63 56935.46 88888.00 2010-11-18 08:43:20.594 322 13186.69 525.64 56935.70 88888.00 2010-11-18 08:43:21.594 322 13186.69 526.25 56935.58 88888.00 2010-11-18 08:43:22.594 322 13186.04 525.51 56935.82 88888.00 2010-11-18 08:43:23.594 322 13186.82 525.26 56936.43 88888.00 2010-11-18 08:43:24.594 322 13186.82 525.88 56935.34 88888.00 2010-11-18 08:43:25.594 322 13185.91 526.38 56935.46 88888.00 2010-11-18 08:43:26.594 322 13186.04 526.13 56936.43 88888.00 2010-11-18 08:43:27.594 322 13186.56 525.88 56935.46 88888.00 2010-11-18 08:43:28.594 322 13186.43 525.51 56936.19 88888.00 2010-11-18 08:43:29.594 322 13186.43 526.01 56935.95 88888.00 2010-11-18 08:43:30.594 322 13186.56 525.88 56936.07 88888.00 2010-11-18 08:43:31.594 322 13186.43 526.25 56936.56 88888.00 2010-11-18 08:43:32.594 322 13186.95 525.51 56936.19 88888.00 2010-11-18 08:43:33.594 322 13186.82 525.64 56936.56 88888.00 2010-11-18 08:43:34.594 322 13186.95 525.51 56936.31 88888.00 2010-11-18 08:43:35.594 322 13186.30 526.01 56936.68 88888.00 2010-11-18 08:43:36.594 322 13186.30 525.64 56936.07 88888.00 2010-11-18 08:43:37.594 322 13186.82 525.76 56935.58 88888.00 2010-11-18 08:43:38.594 322 13186.43 525.88 56935.82 88888.00 2010-11-18 08:43:39.594 322 13186.69 525.39 56936.56 88888.00 2010-11-18 08:43:40.594 322 13186.69 526.13 56936.43 88888.00 2010-11-18 08:43:41.594 322 13185.78 525.51 56935.58 88888.00 2010-11-18 08:43:42.594 322 13186.56 525.64 56936.43 88888.00 2010-11-18 08:43:43.594 322 13186.82 525.26 56936.56 88888.00 2010-11-18 08:43:44.594 322 13186.04 525.39 56936.43 88888.00 2010-11-18 08:43:45.594 322 13186.69 526.01 56936.31 88888.00 2010-11-18 08:43:46.594 322 13186.30 525.39 56936.56 88888.00 2010-11-18 08:43:47.594 322 13185.78 525.51 56936.19 88888.00 2010-11-18 08:43:48.594 322 13186.04 525.51 56936.68 88888.00 2010-11-18 08:43:49.594 322 13186.30 525.88 56936.56 88888.00 2010-11-18 08:43:50.594 322 13186.04 525.51 56936.80 88888.00 2010-11-18 08:43:51.594 322 13186.56 525.88 56936.43 88888.00 2010-11-18 08:43:52.594 322 13185.52 525.39 56936.56 88888.00 2010-11-18 08:43:53.594 322 13185.65 525.26 56936.43 88888.00 2010-11-18 08:43:54.594 322 13185.52 525.39 56936.43 88888.00 2010-11-18 08:43:55.594 322 13186.17 525.26 56936.68 88888.00 2010-11-18 08:43:56.594 322 13186.30 524.89 56936.31 88888.00 2010-11-18 08:43:57.594 322 13185.26 525.14 56936.68 88888.00 2010-11-18 08:43:58.594 322 13186.17 524.89 56936.31 88888.00 2010-11-18 08:43:59.594 322 13185.13 525.14 56936.56 88888.00 2010-11-18 08:44:00.594 322 13185.65 525.26 56935.95 88888.00 2010-11-18 08:44:01.594 322 13185.13 524.77 56937.05 88888.00 2010-11-18 08:44:02.594 322 13185.26 525.02 56936.56 88888.00 2010-11-18 08:44:03.594 322 13185.39 524.40 56936.31 88888.00 2010-11-18 08:44:04.594 322 13185.13 525.14 56936.07 88888.00 2010-11-18 08:44:05.594 322 13185.78 524.52 56935.95 88888.00 2010-11-18 08:44:06.594 322 13184.87 524.27 56935.70 88888.00 2010-11-18 08:44:07.594 322 13185.52 524.52 56936.68 88888.00 2010-11-18 08:44:08.594 322 13185.78 524.64 56935.58 88888.00 2010-11-18 08:44:09.594 322 13185.13 524.89 56935.95 88888.00 2010-11-18 08:44:10.594 322 13184.74 525.02 56936.31 88888.00 2010-11-18 08:44:11.594 322 13185.00 524.40 56935.95 88888.00 2010-11-18 08:44:12.594 322 13184.48 524.52 56936.31 88888.00 2010-11-18 08:44:13.594 322 13184.22 524.89 56936.31 88888.00 2010-11-18 08:44:14.594 322 13184.48 524.52 56936.43 88888.00 2010-11-18 08:44:15.594 322 13185.00 524.40 56936.19 88888.00 2010-11-18 08:44:16.594 322 13185.52 524.40 56935.70 88888.00 2010-11-18 08:44:17.594 322 13184.87 524.64 56936.07 88888.00 2010-11-18 08:44:18.594 322 13185.13 524.15 56936.31 88888.00 2010-11-18 08:44:19.594 322 13184.87 524.27 56936.19 88888.00 2010-11-18 08:44:20.594 322 13184.87 524.40 56935.46 88888.00 2010-11-18 08:44:21.594 322 13184.74 524.27 56935.82 88888.00 2010-11-18 08:44:22.594 322 13184.61 524.03 56935.46 88888.00 2010-11-18 08:44:23.594 322 13184.61 523.78 56935.58 88888.00 2010-11-18 08:44:24.594 322 13184.35 523.90 56935.70 88888.00 2010-11-18 08:44:25.594 322 13184.35 524.52 56935.70 88888.00 2010-11-18 08:44:26.594 322 13183.57 524.52 56935.82 88888.00 2010-11-18 08:44:27.594 322 13184.09 523.53 56935.09 88888.00 2010-11-18 08:44:28.594 322 13184.09 523.65 56934.85 88888.00 2010-11-18 08:44:29.594 322 13183.05 523.65 56935.34 88888.00 2010-11-18 08:44:30.594 322 13183.57 523.78 56934.97 88888.00 2010-11-18 08:44:31.594 322 13183.57 523.78 56935.09 88888.00 2010-11-18 08:44:32.594 322 13183.96 523.90 56935.21 88888.00 2010-11-18 08:44:33.594 322 13183.44 524.03 56934.97 88888.00 2010-11-18 08:44:34.594 322 13182.79 523.03 56935.09 88888.00 2010-11-18 08:44:35.594 322 13183.05 523.53 56935.82 88888.00 2010-11-18 08:44:36.594 322 13183.96 522.79 56935.09 88888.00 2010-11-18 08:44:37.594 322 13183.31 524.03 56934.60 88888.00 2010-11-18 08:44:38.594 322 13183.57 522.79 56934.72 88888.00 2010-11-18 08:44:39.594 322 13182.79 523.03 56935.21 88888.00 2010-11-18 08:44:40.594 322 13183.18 523.28 56934.72 88888.00 2010-11-18 08:44:41.594 322 13183.44 523.16 56934.97 88888.00 2010-11-18 08:44:42.594 322 13183.96 522.54 56934.85 88888.00 2010-11-18 08:44:43.594 322 13183.05 523.03 56934.23 88888.00 2010-11-18 08:44:44.594 322 13183.18 522.66 56934.85 88888.00 2010-11-18 08:44:45.594 322 13183.31 522.79 56935.46 88888.00 2010-11-18 08:44:46.594 322 13182.92 523.28 56934.85 88888.00 2010-11-18 08:44:47.594 322 13183.57 522.91 56934.11 88888.00 2010-11-18 08:44:48.594 322 13183.05 522.91 56933.75 88888.00 2010-11-18 08:44:49.594 322 13182.92 522.54 56934.36 88888.00 2010-11-18 08:44:50.594 322 13182.01 522.42 56934.11 88888.00 2010-11-18 08:44:51.594 322 13182.40 522.04 56934.72 88888.00 2010-11-18 08:44:52.594 322 13182.66 521.80 56934.11 88888.00 2010-11-18 08:44:53.594 322 13182.92 522.29 56934.11 88888.00 2010-11-18 08:44:54.594 322 13183.05 522.17 56934.60 88888.00 2010-11-18 08:44:55.594 322 13182.79 522.17 56934.23 88888.00 2010-11-18 08:44:56.594 322 13182.40 522.54 56933.62 88888.00 2010-11-18 08:44:57.594 322 13182.40 522.54 56934.11 88888.00 2010-11-18 08:44:58.594 322 13183.18 522.04 56933.99 88888.00 2010-11-18 08:44:59.594 322 13182.92 522.29 56933.75 88888.00 2010-11-18 08:45:00.594 322 13182.66 521.92 56933.50 88888.00 2010-11-18 08:45:01.594 322 13182.40 522.66 56933.50 88888.00 2010-11-18 08:45:02.594 322 13182.40 522.04 56933.62 88888.00 2010-11-18 08:45:03.594 322 13182.92 522.29 56933.62 88888.00 2010-11-18 08:45:04.594 322 13182.79 521.42 56933.62 88888.00 2010-11-18 08:45:05.594 322 13182.40 522.54 56934.23 88888.00 2010-11-18 08:45:06.594 322 13182.79 521.80 56933.87 88888.00 2010-11-18 08:45:07.594 322 13182.92 522.04 56933.13 88888.00 2010-11-18 08:45:08.594 322 13182.27 522.04 56933.75 88888.00 2010-11-18 08:45:09.594 322 13182.53 522.54 56933.62 88888.00 2010-11-18 08:45:10.594 322 13182.79 522.66 56933.50 88888.00 2010-11-18 08:45:11.594 322 13182.40 522.66 56933.99 88888.00 2010-11-18 08:45:12.594 322 13183.05 521.80 56933.62 88888.00 2010-11-18 08:45:13.594 322 13182.53 522.17 56933.26 88888.00 2010-11-18 08:45:14.594 322 13182.66 522.29 56933.26 88888.00 2010-11-18 08:45:15.594 322 13182.40 522.42 56934.36 88888.00 2010-11-18 08:45:16.594 322 13182.79 522.17 56933.50 88888.00 2010-11-18 08:45:17.594 322 13182.66 521.67 56933.62 88888.00 2010-11-18 08:45:18.594 322 13182.79 522.42 56933.26 88888.00 2010-11-18 08:45:19.594 322 13182.27 522.91 56933.26 88888.00 2010-11-18 08:45:20.594 322 13182.92 522.42 56933.87 88888.00 2010-11-18 08:45:21.594 322 13183.18 521.92 56933.50 88888.00 2010-11-18 08:45:22.594 322 13182.92 521.92 56933.99 88888.00 2010-11-18 08:45:23.594 322 13183.44 522.17 56933.50 88888.00 2010-11-18 08:45:24.594 322 13182.40 522.04 56933.01 88888.00 2010-11-18 08:45:25.594 322 13183.57 522.42 56933.38 88888.00 2010-11-18 08:45:26.594 322 13183.05 522.17 56933.62 88888.00 2010-11-18 08:45:27.594 322 13182.79 521.67 56933.38 88888.00 2010-11-18 08:45:28.594 322 13182.53 522.29 56933.62 88888.00 2010-11-18 08:45:29.594 322 13183.44 521.80 56932.40 88888.00 2010-11-18 08:45:30.594 322 13183.05 522.17 56933.75 88888.00 2010-11-18 08:45:31.594 322 13182.92 522.17 56933.38 88888.00 2010-11-18 08:45:32.594 322 13182.53 522.04 56933.26 88888.00 2010-11-18 08:45:33.594 322 13182.40 522.42 56933.13 88888.00 2010-11-18 08:45:34.594 322 13183.05 521.67 56933.50 88888.00 2010-11-18 08:45:35.594 322 13183.05 522.42 56933.50 88888.00 2010-11-18 08:45:36.594 322 13183.44 522.17 56933.87 88888.00 2010-11-18 08:45:37.594 322 13183.18 522.29 56933.26 88888.00 2010-11-18 08:45:38.594 322 13183.05 521.42 56932.89 88888.00 2010-11-18 08:45:39.594 322 13183.05 522.29 56933.99 88888.00 2010-11-18 08:45:40.594 322 13182.79 521.80 56933.87 88888.00 2010-11-18 08:45:41.594 322 13182.79 522.17 56933.01 88888.00 2010-11-18 08:45:42.594 322 13183.05 522.42 56933.13 88888.00 2010-11-18 08:45:43.594 322 13183.05 522.29 56933.62 88888.00 2010-11-18 08:45:44.594 322 13183.70 522.66 56933.50 88888.00 2010-11-18 08:45:45.594 322 13183.83 522.66 56933.62 88888.00 2010-11-18 08:45:46.594 322 13183.44 522.29 56932.52 88888.00 2010-11-18 08:45:47.594 322 13183.44 522.66 56933.01 88888.00 2010-11-18 08:45:48.594 322 13183.96 522.04 56933.38 88888.00 2010-11-18 08:45:49.594 322 13183.83 522.42 56932.77 88888.00 2010-11-18 08:45:50.594 322 13183.57 522.17 56933.01 88888.00 2010-11-18 08:45:51.594 322 13183.83 521.42 56933.01 88888.00 2010-11-18 08:45:52.594 322 13184.48 522.29 56932.89 88888.00 2010-11-18 08:45:53.594 322 13183.31 521.92 56933.26 88888.00 2010-11-18 08:45:54.594 322 13183.57 522.04 56933.01 88888.00 2010-11-18 08:45:55.594 322 13184.35 522.17 56933.38 88888.00 2010-11-18 08:45:56.594 322 13184.22 521.67 56933.26 88888.00 2010-11-18 08:45:57.594 322 13183.83 521.42 56933.26 88888.00 2010-11-18 08:45:58.594 322 13183.96 522.17 56933.26 88888.00 2010-11-18 08:45:59.594 322 13184.35 521.80 56933.13 88888.00 2010-11-18 08:46:00.594 322 13184.61 522.17 56933.13 88888.00 2010-11-18 08:46:01.594 322 13183.96 521.67 56933.26 88888.00 2010-11-18 08:46:02.594 322 13184.48 522.04 56933.38 88888.00 2010-11-18 08:46:03.594 322 13184.35 521.92 56933.62 88888.00 2010-11-18 08:46:04.594 322 13183.83 521.30 56933.26 88888.00 2010-11-18 08:46:05.594 322 13183.96 521.67 56933.50 88888.00 2010-11-18 08:46:06.594 322 13183.96 521.80 56932.77 88888.00 2010-11-18 08:46:07.594 322 13184.48 521.67 56933.26 88888.00 2010-11-18 08:46:08.594 322 13183.83 521.55 56933.38 88888.00 2010-11-18 08:46:09.594 322 13184.09 521.18 56933.26 88888.00 2010-11-18 08:46:10.594 322 13183.83 521.30 56932.89 88888.00 2010-11-18 08:46:11.594 322 13183.96 521.18 56933.50 88888.00 2010-11-18 08:46:12.594 322 13184.09 521.80 56933.01 88888.00 2010-11-18 08:46:13.594 322 13184.35 521.18 56933.50 88888.00 2010-11-18 08:46:14.594 322 13183.96 521.55 56933.50 88888.00 2010-11-18 08:46:15.594 322 13183.83 521.80 56933.38 88888.00 2010-11-18 08:46:16.594 322 13183.44 521.92 56933.13 88888.00 2010-11-18 08:46:17.594 322 13184.09 521.55 56933.87 88888.00 2010-11-18 08:46:18.594 322 13183.83 521.42 56933.01 88888.00 2010-11-18 08:46:19.594 322 13184.22 521.05 56932.89 88888.00 2010-11-18 08:46:20.594 322 13183.70 522.04 56933.01 88888.00 2010-11-18 08:46:21.594 322 13183.57 521.30 56932.89 88888.00 2010-11-18 08:46:22.594 322 13184.09 521.80 56933.01 88888.00 2010-11-18 08:46:23.594 322 13184.09 521.42 56932.89 88888.00 2010-11-18 08:46:24.594 322 13184.22 521.80 56933.13 88888.00 2010-11-18 08:46:25.594 322 13184.09 521.18 56933.99 88888.00 2010-11-18 08:46:26.594 322 13184.48 521.30 56933.26 88888.00 2010-11-18 08:46:27.594 322 13184.35 520.93 56933.99 88888.00 2010-11-18 08:46:28.594 322 13184.35 521.05 56932.89 88888.00 2010-11-18 08:46:29.594 322 13184.35 521.05 56933.26 88888.00 2010-11-18 08:46:30.594 322 13184.61 521.05 56933.26 88888.00 2010-11-18 08:46:31.594 322 13183.96 521.30 56933.13 88888.00 2010-11-18 08:46:32.594 322 13184.74 520.93 56932.89 88888.00 2010-11-18 08:46:33.594 322 13184.74 520.81 56932.64 88888.00 2010-11-18 08:46:35.594 322 13184.48 521.92 56933.01 88888.00 2010-11-18 08:46:36.594 322 13184.22 521.80 56933.26 88888.00 2010-11-18 08:46:37.594 322 13184.35 521.05 56933.13 88888.00 2010-11-18 08:46:38.594 322 13184.74 521.05 56932.64 88888.00 2010-11-18 08:46:39.594 322 13184.61 520.68 56933.50 88888.00 2010-11-18 08:46:40.594 322 13185.13 520.43 56933.50 88888.00 2010-11-18 08:46:41.594 322 13185.00 521.05 56932.28 88888.00 2010-11-18 08:46:42.594 322 13184.87 520.81 56932.52 88888.00 2010-11-18 08:46:43.594 322 13184.61 520.06 56932.52 88888.00 2010-11-18 08:46:44.594 322 13184.87 520.31 56933.01 88888.00 2010-11-18 08:46:45.594 322 13184.74 520.93 56933.26 88888.00 2010-11-18 08:46:46.594 322 13184.74 520.31 56932.64 88888.00 2010-11-18 08:46:47.594 322 13183.83 520.31 56933.38 88888.00 2010-11-18 08:46:48.594 322 13184.09 520.81 56933.13 88888.00 2010-11-18 08:46:49.594 322 13184.74 520.31 56932.89 88888.00 2010-11-18 08:46:50.594 322 13183.96 520.43 56932.77 88888.00 2010-11-18 08:46:51.594 322 13185.00 520.19 56933.26 88888.00 2010-11-18 08:46:52.594 322 13184.61 520.06 56933.13 88888.00 2010-11-18 08:46:53.594 322 13184.35 519.20 56933.26 88888.00 2010-11-18 08:46:54.594 322 13184.74 520.06 56933.01 88888.00 2010-11-18 08:46:55.594 322 13184.48 520.31 56932.64 88888.00 2010-11-18 08:46:56.594 322 13184.61 519.44 56933.13 88888.00 2010-11-18 08:46:57.594 322 13184.35 519.57 56933.26 88888.00 2010-11-18 08:46:58.594 322 13184.61 520.19 56933.01 88888.00 2010-11-18 08:46:59.594 322 13184.35 519.94 56933.13 88888.00 2010-11-18 08:47:00.594 322 13184.09 519.57 56933.01 88888.00 2010-11-18 08:47:01.594 322 13184.09 519.81 56933.01 88888.00 2010-11-18 08:47:02.594 322 13184.22 520.06 56932.89 88888.00 2010-11-18 08:47:03.594 322 13184.09 519.81 56933.13 88888.00 2010-11-18 08:47:04.594 322 13183.57 519.44 56932.77 88888.00 2010-11-18 08:47:05.594 322 13183.83 519.94 56932.64 88888.00 2010-11-18 08:47:06.594 322 13184.09 519.81 56932.89 88888.00 2010-11-18 08:47:07.594 322 13183.96 518.95 56932.52 88888.00 2010-11-18 08:47:08.594 322 13183.70 519.20 56932.52 88888.00 2010-11-18 08:47:09.594 322 13183.70 519.20 56932.28 88888.00 2010-11-18 08:47:10.594 322 13183.83 520.06 56932.64 88888.00 2010-11-18 08:47:11.594 322 13183.57 519.07 56932.64 88888.00 2010-11-18 08:47:12.594 322 13183.96 519.20 56932.64 88888.00 2010-11-18 08:47:13.594 322 13184.35 519.32 56932.28 88888.00 2010-11-18 08:47:14.594 322 13182.92 519.07 56932.16 88888.00 2010-11-18 08:47:15.594 322 13183.57 519.57 56932.16 88888.00 2010-11-18 08:47:16.594 322 13183.44 518.95 56932.89 88888.00 2010-11-18 08:47:17.594 322 13182.92 519.57 56932.40 88888.00 2010-11-18 08:47:18.594 322 13183.18 519.20 56932.64 88888.00 2010-11-18 08:47:19.594 322 13183.18 519.07 56932.04 88888.00 2010-11-18 08:47:20.594 322 13183.05 519.44 56932.40 88888.00 2010-11-18 08:47:21.594 322 13183.83 518.95 56932.28 88888.00 2010-11-18 08:47:22.594 322 13183.05 518.58 56932.64 88888.00 2010-11-18 08:47:23.594 322 13182.53 518.95 56932.40 88888.00 2010-11-18 08:47:24.594 322 13182.66 518.95 56932.16 88888.00 2010-11-18 08:47:25.594 322 13183.57 518.45 56932.40 88888.00 2010-11-18 08:47:26.594 322 13183.44 518.95 56932.16 88888.00 2010-11-18 08:47:27.594 322 13183.57 518.45 56931.30 88888.00 2010-11-18 08:47:28.594 322 13182.92 518.95 56932.16 88888.00 2010-11-18 08:47:29.594 322 13182.53 518.20 56931.79 88888.00 2010-11-18 08:47:30.594 322 13183.57 519.20 56932.16 88888.00 2010-11-18 08:47:31.594 322 13183.31 518.45 56932.64 88888.00 2010-11-18 08:47:32.594 322 13182.66 518.20 56932.04 88888.00 2010-11-18 08:47:33.594 322 13183.31 518.70 56932.04 88888.00 2010-11-18 08:47:34.594 322 13183.44 518.82 56931.67 88888.00 2010-11-18 08:47:35.594 322 13182.14 518.58 56932.64 88888.00 2010-11-18 08:47:36.594 322 13182.92 517.71 56931.91 88888.00 2010-11-18 08:47:37.594 322 13182.53 518.70 56932.04 88888.00 2010-11-18 08:47:38.594 322 13182.53 517.83 56931.79 88888.00 2010-11-18 08:47:39.594 322 13181.88 517.71 56931.79 88888.00 2010-11-18 08:47:40.594 322 13182.79 518.20 56932.16 88888.00 2010-11-18 08:47:41.594 322 13182.53 519.07 56931.91 88888.00 2010-11-18 08:47:42.594 322 13181.88 517.96 56931.42 88888.00 2010-11-18 08:47:43.594 322 13182.53 518.33 56931.91 88888.00 2010-11-18 08:47:44.594 322 13182.53 517.71 56931.79 88888.00 2010-11-18 08:47:45.594 322 13183.31 518.08 56931.67 88888.00 2010-11-18 08:47:46.594 322 13182.66 517.83 56931.05 88888.00 2010-11-18 08:47:47.594 322 13182.27 517.96 56931.91 88888.00 2010-11-18 08:47:48.594 322 13182.66 518.08 56931.05 88888.00 2010-11-18 08:47:49.594 322 13182.92 517.83 56931.18 88888.00 2010-11-18 08:47:50.594 322 13182.01 517.96 56931.79 88888.00 2010-11-18 08:47:51.594 322 13183.18 517.46 56932.04 88888.00 2010-11-18 08:47:52.594 322 13182.66 517.59 56931.54 88888.00 2010-11-18 08:47:53.594 322 13182.92 517.83 56931.67 88888.00 2010-11-18 08:47:54.594 322 13182.53 517.34 56931.79 88888.00 2010-11-18 08:47:55.594 322 13182.40 517.59 56931.18 88888.00 2010-11-18 08:47:56.594 322 13182.14 518.20 56931.91 88888.00 2010-11-18 08:47:57.594 322 13182.53 518.70 56931.79 88888.00 2010-11-18 08:47:58.594 322 13182.66 517.96 56931.18 88888.00 2010-11-18 08:47:59.594 322 13182.14 517.46 56931.54 88888.00 2010-11-18 08:48:00.594 322 13182.53 517.96 56931.05 88888.00 2010-11-18 08:48:01.594 322 13181.62 517.34 56931.30 88888.00 2010-11-18 08:48:02.594 322 13182.79 518.08 56931.05 88888.00 2010-11-18 08:48:03.594 322 13182.92 517.83 56930.93 88888.00 2010-11-18 08:48:04.594 322 13182.53 518.08 56931.30 88888.00 2010-11-18 08:48:05.594 322 13182.53 517.34 56931.67 88888.00 2010-11-18 08:48:06.594 322 13182.79 517.59 56931.91 88888.00 2010-11-18 08:48:07.594 322 13182.53 517.96 56932.16 88888.00 2010-11-18 08:48:08.594 322 13182.40 518.08 56931.18 88888.00 2010-11-18 08:48:09.594 322 13182.79 517.59 56930.57 88888.00 2010-11-18 08:48:10.594 322 13182.27 517.83 56931.30 88888.00 2010-11-18 08:48:11.594 322 13182.53 516.97 56931.91 88888.00 2010-11-18 08:48:12.594 322 13182.14 517.83 56931.67 88888.00 2010-11-18 08:48:13.594 322 13182.92 517.34 56931.05 88888.00 2010-11-18 08:48:14.594 322 13182.27 517.09 56931.67 88888.00 2010-11-18 08:48:15.594 322 13183.18 517.34 56931.30 88888.00 2010-11-18 08:48:16.594 322 13182.92 516.97 56930.69 88888.00 2010-11-18 08:48:17.594 322 13182.66 517.21 56931.05 88888.00 2010-11-18 08:48:18.594 322 13183.05 516.84 56931.42 88888.00 2010-11-18 08:48:19.594 322 13183.83 517.34 56931.42 88888.00 2010-11-18 08:48:20.594 322 13183.18 517.71 56930.93 88888.00 2010-11-18 08:48:21.594 322 13183.31 517.34 56931.67 88888.00 2010-11-18 08:48:22.594 322 13182.79 516.72 56931.18 88888.00 2010-11-18 08:48:23.594 322 13183.31 517.09 56931.05 88888.00 2010-11-18 08:48:24.594 322 13182.53 517.46 56931.54 88888.00 2010-11-18 08:48:25.594 322 13183.18 517.46 56931.67 88888.00 2010-11-18 08:48:26.594 322 13182.79 516.72 56931.05 88888.00 2010-11-18 08:48:27.594 322 13183.57 517.09 56932.04 88888.00 2010-11-18 08:48:28.594 322 13182.92 517.09 56931.05 88888.00 2010-11-18 08:48:29.594 322 13183.70 517.09 56931.67 88888.00 2010-11-18 08:48:30.594 322 13183.44 517.46 56931.67 88888.00 2010-11-18 08:48:31.594 322 13183.18 517.34 56931.18 88888.00 2010-11-18 08:48:32.594 322 13182.92 516.84 56930.81 88888.00 2010-11-18 08:48:33.594 322 13183.31 517.09 56931.67 88888.00 2010-11-18 08:48:34.594 322 13182.92 517.21 56931.05 88888.00 2010-11-18 08:48:35.594 322 13183.05 516.97 56930.81 88888.00 2010-11-18 08:48:36.594 322 13183.57 517.34 56931.79 88888.00 2010-11-18 08:48:37.594 322 13182.92 517.09 56931.42 88888.00 2010-11-18 08:48:38.594 322 13183.83 516.84 56931.05 88888.00 2010-11-18 08:48:39.594 322 13183.18 516.72 56931.67 88888.00 2010-11-18 08:48:40.594 322 13183.18 516.97 56931.18 88888.00 2010-11-18 08:48:41.594 322 13182.92 516.84 56931.30 88888.00 2010-11-18 08:48:42.594 322 13182.79 516.97 56931.79 88888.00 2010-11-18 08:48:43.594 322 13183.31 516.72 56931.05 88888.00 2010-11-18 08:48:44.594 322 13183.44 516.35 56931.79 88888.00 2010-11-18 08:48:45.594 322 13182.53 516.72 56931.54 88888.00 2010-11-18 08:48:46.594 322 13183.05 517.34 56931.67 88888.00 2010-11-18 08:48:47.594 322 13183.44 517.09 56931.18 88888.00 2010-11-18 08:48:48.594 322 13183.44 516.59 56931.54 88888.00 2010-11-18 08:48:49.594 322 13183.31 516.35 56931.91 88888.00 2010-11-18 08:48:50.594 322 13183.31 516.10 56931.54 88888.00 2010-11-18 08:48:51.594 322 13183.44 516.22 56931.18 88888.00 2010-11-18 08:48:52.594 322 13183.83 516.84 56931.67 88888.00 2010-11-18 08:48:53.594 322 13183.83 516.35 56931.67 88888.00 2010-11-18 08:48:54.594 322 13183.44 516.72 56930.81 88888.00 2010-11-18 08:48:55.594 322 13183.18 516.22 56931.18 88888.00 2010-11-18 08:48:56.594 322 13183.31 516.72 56931.05 88888.00 2010-11-18 08:48:57.594 322 13183.18 515.60 56931.42 88888.00 2010-11-18 08:48:58.594 322 13183.70 516.47 56931.42 88888.00 2010-11-18 08:48:59.594 322 13183.31 516.84 56932.16 88888.00 2010-11-18 08:49:00.594 322 13183.83 515.85 56931.18 88888.00 2010-11-18 08:49:01.594 322 13183.31 515.85 56931.42 88888.00 2010-11-18 08:49:02.594 322 13184.22 516.10 56931.30 88888.00 2010-11-18 08:49:03.594 322 13183.18 516.10 56931.18 88888.00 2010-11-18 08:49:04.594 322 13183.57 515.97 56931.18 88888.00 2010-11-18 08:49:05.594 322 13183.05 515.97 56931.79 88888.00 2010-11-18 08:49:06.594 322 13183.57 515.73 56931.30 88888.00 2010-11-18 08:49:07.594 322 13183.18 515.85 56931.05 88888.00 2010-11-18 08:49:08.594 322 13182.92 516.22 56932.04 88888.00 2010-11-18 08:49:09.594 322 13182.92 516.47 56931.42 88888.00 2010-11-18 08:49:10.594 322 13182.40 515.97 56930.93 88888.00 2010-11-18 08:49:11.594 322 13183.18 516.10 56931.05 88888.00 2010-11-18 08:49:12.594 322 13183.05 515.73 56931.54 88888.00 2010-11-18 08:49:13.594 322 13183.18 515.36 56931.54 88888.00 2010-11-18 08:49:14.594 322 13183.57 515.85 56931.30 88888.00 2010-11-18 08:49:15.594 322 13182.40 515.48 56930.81 88888.00 2010-11-18 08:49:16.594 322 13182.53 515.23 56931.18 88888.00 2010-11-18 08:49:17.594 322 13183.18 515.97 56931.79 88888.00 2010-11-18 08:49:18.594 322 13183.57 515.85 56931.18 88888.00 2010-11-18 08:49:19.594 322 13183.44 515.60 56930.81 88888.00 2010-11-18 08:49:20.594 322 13182.92 515.73 56930.93 88888.00 2010-11-18 08:49:21.594 322 13182.92 514.61 56931.79 88888.00 2010-11-18 08:49:22.594 322 13182.92 515.11 56931.42 88888.00 2010-11-18 08:49:23.594 322 13182.66 515.48 56931.18 88888.00 2010-11-18 08:49:24.594 322 13182.92 515.36 56931.67 88888.00 2010-11-18 08:49:25.594 322 13182.92 514.98 56931.42 88888.00 2010-11-18 08:49:26.594 322 13182.92 515.48 56931.42 88888.00 2010-11-18 08:49:27.594 322 13183.44 514.36 56930.81 88888.00 2010-11-18 08:49:28.594 322 13183.31 514.98 56931.05 88888.00 2010-11-18 08:49:29.594 322 13183.18 514.61 56931.42 88888.00 2010-11-18 08:49:30.594 322 13182.79 514.98 56932.16 88888.00 2010-11-18 08:49:31.594 322 13183.05 514.74 56931.42 88888.00 2010-11-18 08:49:32.594 322 13183.44 514.61 56931.18 88888.00 2010-11-18 08:49:33.594 322 13182.92 514.61 56931.79 88888.00 2010-11-18 08:49:34.594 322 13182.66 514.86 56931.79 88888.00 2010-11-18 08:49:35.594 322 13182.79 515.36 56931.30 88888.00 2010-11-18 08:49:36.594 322 13183.18 514.74 56930.93 88888.00 2010-11-18 08:49:37.594 322 13183.18 514.61 56930.81 88888.00 2010-11-18 08:49:38.594 322 13183.57 514.98 56931.05 88888.00 2010-11-18 08:49:39.594 322 13182.40 514.98 56931.30 88888.00 2010-11-18 08:49:40.594 322 13183.05 515.36 56932.04 88888.00 2010-11-18 08:49:41.594 322 13183.44 514.36 56931.05 88888.00 2010-11-18 08:49:42.594 322 13182.92 514.61 56930.45 88888.00 2010-11-18 08:49:43.594 322 13183.05 515.11 56931.79 88888.00 2010-11-18 08:49:44.594 322 13183.44 514.86 56931.05 88888.00 2010-11-18 08:49:45.594 322 13183.31 514.98 56930.57 88888.00 2010-11-18 08:49:46.594 322 13183.05 515.23 56931.18 88888.00 2010-11-18 08:49:47.594 322 13183.18 514.49 56931.18 88888.00 2010-11-18 08:49:48.594 322 13182.79 515.23 56930.81 88888.00 2010-11-18 08:49:49.594 322 13182.53 514.36 56930.57 88888.00 2010-11-18 08:49:50.594 322 13183.57 514.98 56931.18 88888.00 2010-11-18 08:49:51.594 322 13183.05 514.74 56931.18 88888.00 2010-11-18 08:49:52.594 322 13183.18 514.24 56931.54 88888.00 2010-11-18 08:49:53.594 322 13182.92 514.98 56930.81 88888.00 2010-11-18 08:49:54.594 322 13183.31 514.74 56930.93 88888.00 2010-11-18 08:49:55.594 322 13183.18 514.36 56930.69 88888.00 2010-11-18 08:49:56.594 322 13182.79 514.12 56931.18 88888.00 2010-11-18 08:49:57.594 322 13183.31 514.49 56930.57 88888.00 2010-11-18 08:49:58.594 322 13183.57 513.87 56930.93 88888.00 2010-11-18 08:49:59.594 322 13183.70 514.61 56931.18 88888.00 2010-11-18 08:50:00.594 322 13182.40 514.24 56930.81 88888.00 2010-11-18 08:50:01.594 322 13183.18 514.24 56930.57 88888.00 2010-11-18 08:50:02.594 322 13183.44 514.12 56931.30 88888.00 2010-11-18 08:50:03.594 322 13183.05 514.36 56930.69 88888.00 2010-11-18 08:50:04.594 322 13183.18 514.24 56931.18 88888.00 2010-11-18 08:50:05.594 322 13182.27 513.99 56930.93 88888.00 2010-11-18 08:50:06.594 322 13182.79 514.49 56931.30 88888.00 2010-11-18 08:50:07.594 322 13183.05 513.87 56931.18 88888.00 2010-11-18 08:50:08.594 322 13183.05 514.24 56930.93 88888.00 2010-11-18 08:50:09.594 322 13182.92 514.12 56930.81 88888.00 2010-11-18 08:50:10.594 322 13183.05 514.12 56931.05 88888.00 2010-11-18 08:50:11.594 322 13182.66 513.62 56931.42 88888.00 2010-11-18 08:50:12.594 322 13183.18 514.12 56931.05 88888.00 2010-11-18 08:50:13.594 322 13183.18 513.99 56930.69 88888.00 2010-11-18 08:50:14.594 322 13183.70 514.61 56930.81 88888.00 2010-11-18 08:50:15.594 322 13183.31 514.24 56930.08 88888.00 2010-11-18 08:50:16.594 322 13183.96 514.49 56931.18 88888.00 2010-11-18 08:50:17.594 322 13183.05 513.87 56930.81 88888.00 2010-11-18 08:50:18.594 322 13182.92 514.49 56931.18 88888.00 2010-11-18 08:50:19.594 322 13183.31 513.99 56930.81 88888.00 2010-11-18 08:50:20.594 322 13183.57 514.12 56931.42 88888.00 2010-11-18 08:50:21.594 322 13183.57 514.49 56930.69 88888.00 2010-11-18 08:50:22.594 322 13182.92 513.50 56931.18 88888.00 2010-11-18 08:50:23.594 322 13183.44 514.12 56930.81 88888.00 2010-11-18 08:50:24.594 322 13183.70 513.50 56931.67 88888.00 2010-11-18 08:50:25.594 322 13183.83 514.24 56931.54 88888.00 2010-11-18 08:50:26.594 322 13183.96 514.36 56930.45 88888.00 2010-11-18 08:50:27.594 322 13183.83 513.87 56931.42 88888.00 2010-11-18 08:50:28.594 322 13184.35 514.36 56930.69 88888.00 2010-11-18 08:50:29.594 322 13184.22 513.87 56931.54 88888.00 2010-11-18 08:50:30.594 322 13184.22 513.99 56930.57 88888.00 2010-11-18 08:50:31.594 322 13184.22 514.36 56930.45 88888.00 2010-11-18 08:50:32.594 322 13183.83 514.24 56931.30 88888.00 2010-11-18 08:50:33.594 322 13183.96 514.36 56930.93 88888.00 2010-11-18 08:50:34.594 322 13184.35 514.86 56930.93 88888.00 2010-11-18 08:50:35.594 322 13183.96 514.74 56930.69 88888.00 2010-11-18 08:50:36.594 322 13184.09 514.61 56931.42 88888.00 2010-11-18 08:50:37.594 322 13185.13 514.24 56931.30 88888.00 2010-11-18 08:50:38.594 322 13184.35 514.98 56931.79 88888.00 2010-11-18 08:50:39.594 322 13183.96 513.99 56931.18 88888.00 2010-11-18 08:50:40.594 322 13184.74 514.24 56931.54 88888.00 2010-11-18 08:50:41.594 322 13184.61 514.61 56931.18 88888.00 2010-11-18 08:50:42.594 322 13185.39 514.36 56931.30 88888.00 2010-11-18 08:50:43.594 322 13184.48 514.74 56930.45 88888.00 2010-11-18 08:50:44.594 322 13184.87 514.74 56931.42 88888.00 2010-11-18 08:50:45.594 322 13184.48 514.12 56931.05 88888.00 2010-11-18 08:50:46.594 322 13184.87 514.36 56931.18 88888.00 2010-11-18 08:50:47.594 322 13185.13 514.24 56931.18 88888.00 2010-11-18 08:50:48.594 322 13184.48 514.12 56931.42 88888.00 2010-11-18 08:50:49.594 322 13184.74 514.86 56931.18 88888.00 2010-11-18 08:50:50.594 322 13185.65 513.99 56931.91 88888.00 2010-11-18 08:50:51.594 322 13184.74 514.49 56931.05 88888.00 2010-11-18 08:50:52.594 322 13185.26 514.98 56931.05 88888.00 2010-11-18 08:50:53.594 322 13185.00 514.74 56931.42 88888.00 2010-11-18 08:50:54.594 322 13185.00 514.74 56931.42 88888.00 2010-11-18 08:50:55.594 322 13185.00 515.11 56931.05 88888.00 2010-11-18 08:50:56.594 322 13184.87 514.61 56931.42 88888.00 2010-11-18 08:50:57.594 322 13185.13 514.49 56931.67 88888.00 2010-11-18 08:50:58.594 322 13185.65 514.86 56932.40 88888.00 2010-11-18 08:50:59.594 322 13185.13 514.86 56932.04 88888.00 2010-11-18 08:51:00.594 322 13185.52 514.98 56931.79 88888.00 2010-11-18 08:51:01.594 322 13185.13 514.74 56931.30 88888.00 2010-11-18 08:51:02.594 322 13185.00 514.24 56931.42 88888.00 2010-11-18 08:51:03.594 322 13185.52 514.98 56931.67 88888.00 2010-11-18 08:51:04.594 322 13185.78 515.36 56932.16 88888.00 2010-11-18 08:51:05.594 322 13185.13 514.98 56932.28 88888.00 2010-11-18 08:51:06.594 322 13185.52 514.49 56931.42 88888.00 2010-11-18 08:51:07.594 322 13186.04 514.98 56931.79 88888.00 2010-11-18 08:51:08.594 322 13185.65 515.23 56931.54 88888.00 2010-11-18 08:51:09.594 322 13185.00 515.60 56931.79 88888.00 2010-11-18 08:51:10.594 322 13186.04 515.23 56932.16 88888.00 2010-11-18 08:51:11.594 322 13185.26 515.36 56932.28 88888.00 2010-11-18 08:51:12.594 322 13185.91 515.48 56932.04 88888.00 2010-11-18 08:51:13.594 322 13185.78 514.74 56932.16 88888.00 2010-11-18 08:51:14.594 322 13186.04 515.36 56932.28 88888.00 2010-11-18 08:51:15.594 322 13186.30 514.74 56932.52 88888.00 2010-11-18 08:51:16.594 322 13186.04 515.73 56932.40 88888.00 2010-11-18 08:51:17.594 322 13186.04 515.11 56932.40 88888.00 2010-11-18 08:51:18.594 322 13186.56 515.36 56931.91 88888.00 2010-11-18 08:51:19.594 322 13186.43 515.11 56932.64 88888.00 2010-11-18 08:51:20.594 322 13186.30 514.86 56932.16 88888.00 2010-11-18 08:51:21.594 322 13186.17 514.61 56932.40 88888.00 2010-11-18 08:51:22.594 322 13186.04 515.23 56932.64 88888.00 2010-11-18 08:51:23.594 322 13186.43 514.98 56931.67 88888.00 2010-11-18 08:51:24.594 322 13187.21 514.36 56931.91 88888.00 2010-11-18 08:51:25.594 322 13186.82 514.86 56931.91 88888.00 2010-11-18 08:51:26.594 322 13186.43 514.61 56932.28 88888.00 2010-11-18 08:51:27.594 322 13186.56 514.74 56932.40 88888.00 2010-11-18 08:51:28.594 322 13187.08 514.86 56932.52 88888.00 2010-11-18 08:51:29.594 322 13187.47 514.74 56932.04 88888.00 2010-11-18 08:51:30.594 322 13187.21 514.86 56933.26 88888.00 2010-11-18 08:51:31.594 322 13187.60 515.23 56932.64 88888.00 2010-11-18 08:51:32.594 322 13187.34 515.23 56933.50 88888.00 2010-11-18 08:51:33.594 322 13187.47 514.86 56933.01 88888.00 2010-11-18 08:51:34.594 322 13187.21 514.98 56933.13 88888.00 2010-11-18 08:51:35.594 322 13187.47 515.23 56932.77 88888.00 2010-11-18 08:51:36.594 322 13187.21 515.11 56932.89 88888.00 2010-11-18 08:51:37.594 322 13187.34 514.86 56933.26 88888.00 2010-11-18 08:51:38.594 322 13187.73 515.11 56933.13 88888.00 2010-11-18 08:51:39.594 322 13187.60 515.60 56932.77 88888.00 2010-11-18 08:51:40.594 322 13187.47 515.11 56932.77 88888.00 2010-11-18 08:51:41.594 322 13187.86 514.74 56933.26 88888.00 2010-11-18 08:51:42.594 322 13187.47 514.74 56933.26 88888.00 2010-11-18 08:51:43.594 322 13188.51 515.85 56933.75 88888.00 2010-11-18 08:51:44.594 322 13188.38 514.61 56933.50 88888.00 2010-11-18 08:51:45.594 322 13187.60 515.36 56932.64 88888.00 2010-11-18 08:51:46.594 322 13187.86 514.98 56933.26 88888.00 2010-11-18 08:51:47.594 322 13187.99 514.74 56933.13 88888.00 2010-11-18 08:51:48.594 322 13187.47 514.86 56932.77 88888.00 2010-11-18 08:51:49.594 322 13187.60 514.74 56933.50 88888.00 2010-11-18 08:51:50.594 322 13188.12 514.24 56933.87 88888.00 2010-11-18 08:51:51.594 322 13187.73 514.61 56933.13 88888.00 2010-11-18 08:51:52.594 322 13187.47 514.61 56933.87 88888.00 2010-11-18 08:51:53.594 322 13188.90 514.36 56932.89 88888.00 2010-11-18 08:51:54.594 322 13188.25 514.86 56933.13 88888.00 2010-11-18 08:51:55.594 322 13188.90 513.75 56933.87 88888.00 2010-11-18 08:51:56.594 322 13189.03 514.24 56933.87 88888.00 2010-11-18 08:51:57.594 322 13188.90 513.99 56933.50 88888.00 2010-11-18 08:51:58.594 322 13189.16 514.36 56933.26 88888.00 2010-11-18 08:51:59.594 322 13189.03 515.23 56933.75 88888.00 2010-11-18 08:52:00.594 322 13189.42 514.24 56933.26 88888.00 2010-11-18 08:52:01.594 322 13189.16 514.24 56933.50 88888.00 2010-11-18 08:52:02.594 322 13189.29 514.24 56933.26 88888.00 2010-11-18 08:52:03.594 322 13188.51 514.36 56933.38 88888.00 2010-11-18 08:52:04.594 322 13189.16 514.12 56933.50 88888.00 2010-11-18 08:52:05.594 322 13189.81 513.75 56933.50 88888.00 2010-11-18 08:52:06.594 322 13189.29 514.36 56933.75 88888.00 2010-11-18 08:52:07.594 322 13189.29 513.62 56933.99 88888.00 2010-11-18 08:52:08.594 322 13189.68 513.75 56934.11 88888.00 2010-11-18 08:52:09.594 322 13189.16 513.62 56933.50 88888.00 2010-11-18 08:52:10.594 322 13189.16 513.37 56933.38 88888.00 2010-11-18 08:52:11.594 322 13189.68 513.62 56933.26 88888.00 2010-11-18 08:52:12.594 322 13189.94 513.75 56933.50 88888.00 2010-11-18 08:52:13.594 322 13189.81 513.50 56933.26 88888.00 2010-11-18 08:52:14.594 322 13189.42 513.50 56933.87 88888.00 2010-11-18 08:52:15.594 322 13189.16 513.50 56933.99 88888.00 2010-11-18 08:52:16.594 322 13188.64 513.99 56933.38 88888.00 2010-11-18 08:52:17.594 322 13189.16 513.99 56933.13 88888.00 2010-11-18 08:52:18.594 322 13189.16 513.87 56933.87 88888.00 2010-11-18 08:52:19.594 322 13189.29 513.50 56933.50 88888.00 2010-11-18 08:52:20.594 322 13189.81 513.87 56933.38 88888.00 2010-11-18 08:52:21.594 322 13188.90 513.00 56933.62 88888.00 2010-11-18 08:52:22.594 322 13189.81 513.13 56932.89 88888.00 2010-11-18 08:52:23.594 322 13189.29 513.00 56933.38 88888.00 2010-11-18 08:52:24.594 322 13188.90 513.37 56933.01 88888.00 2010-11-18 08:52:25.594 322 13188.90 513.00 56933.75 88888.00 2010-11-18 08:52:26.594 322 13189.03 513.75 56933.38 88888.00 2010-11-18 08:52:27.594 322 13188.90 513.25 56933.50 88888.00 2010-11-18 08:52:28.594 322 13189.42 512.88 56934.23 88888.00 2010-11-18 08:52:29.594 322 13189.29 513.25 56934.11 88888.00 2010-11-18 08:52:30.594 322 13188.64 513.00 56933.38 88888.00 2010-11-18 08:52:31.594 322 13188.51 513.37 56934.11 88888.00 2010-11-18 08:52:32.594 322 13189.16 514.12 56933.26 88888.00 2010-11-18 08:52:33.594 322 13189.55 513.13 56932.89 88888.00 2010-11-18 08:52:34.594 322 13188.77 513.62 56933.50 88888.00 2010-11-18 08:52:35.594 322 13189.03 513.00 56933.99 88888.00 2010-11-18 08:52:36.594 322 13188.51 513.87 56933.50 88888.00 2010-11-18 08:52:37.594 322 13188.64 512.88 56933.26 88888.00 2010-11-18 08:52:38.594 322 13188.64 513.37 56933.38 88888.00 2010-11-18 08:52:39.594 322 13188.77 513.37 56933.75 88888.00 2010-11-18 08:52:40.594 322 13189.03 513.13 56932.77 88888.00 2010-11-18 08:52:41.594 322 13188.38 512.75 56934.11 88888.00 2010-11-18 08:52:42.594 322 13188.77 513.25 56933.13 88888.00 2010-11-18 08:52:43.594 322 13189.42 513.13 56933.50 88888.00 2010-11-18 08:52:44.594 322 13188.64 513.25 56933.26 88888.00 2010-11-18 08:52:45.594 322 13188.64 513.00 56933.26 88888.00 2010-11-18 08:52:46.594 322 13188.77 513.50 56932.64 88888.00 2010-11-18 08:52:47.594 322 13188.64 513.50 56933.13 88888.00 2010-11-18 08:52:48.594 322 13188.77 513.50 56933.01 88888.00 2010-11-18 08:52:49.594 322 13188.25 513.50 56932.77 88888.00 2010-11-18 08:52:50.594 322 13188.64 513.00 56933.13 88888.00 2010-11-18 08:52:51.594 322 13188.12 513.50 56933.38 88888.00 2010-11-18 08:52:52.594 322 13188.51 513.00 56933.26 88888.00 2010-11-18 08:52:53.594 322 13188.51 513.62 56932.77 88888.00 2010-11-18 08:52:54.594 322 13187.86 512.88 56933.13 88888.00 2010-11-18 08:52:55.594 322 13187.99 512.63 56933.99 88888.00 2010-11-18 08:52:56.594 322 13188.38 513.13 56933.38 88888.00 2010-11-18 08:52:57.594 322 13188.64 512.88 56932.77 88888.00 2010-11-18 08:52:58.594 322 13187.86 512.88 56932.64 88888.00 2010-11-18 08:52:59.594 322 13188.64 513.00 56933.26 88888.00 2010-11-18 08:53:00.594 322 13188.25 513.00 56932.40 88888.00 2010-11-18 08:53:01.594 322 13188.64 512.14 56932.40 88888.00 2010-11-18 08:53:02.594 322 13188.77 512.75 56932.77 88888.00 2010-11-18 08:53:03.594 322 13189.03 512.38 56931.67 88888.00 2010-11-18 08:53:04.594 322 13187.47 512.38 56932.52 88888.00 2010-11-18 08:53:05.594 322 13188.51 512.14 56933.13 88888.00 2010-11-18 08:53:06.594 322 13188.77 512.75 56932.77 88888.00 2010-11-18 08:53:07.594 322 13188.38 512.26 56932.28 88888.00 2010-11-18 08:53:08.594 322 13187.47 512.38 56932.40 88888.00 2010-11-18 08:53:09.594 322 13188.12 512.51 56933.50 88888.00 2010-11-18 08:53:10.594 322 13188.38 512.88 56932.52 88888.00 2010-11-18 08:53:11.594 322 13189.29 512.75 56932.52 88888.00 2010-11-18 08:53:12.594 322 13188.64 512.26 56932.89 88888.00 2010-11-18 08:53:13.594 322 13188.12 512.26 56932.28 88888.00 2010-11-18 08:53:14.594 322 13188.77 512.14 56932.89 88888.00 2010-11-18 08:53:15.594 322 13188.90 512.75 56932.77 88888.00 2010-11-18 08:53:16.594 322 13188.64 511.64 56932.16 88888.00 2010-11-18 08:53:17.594 322 13189.03 511.76 56932.77 88888.00 2010-11-18 08:53:18.594 322 13188.77 512.38 56932.40 88888.00 2010-11-18 08:53:19.594 322 13188.64 510.90 56932.52 88888.00 2010-11-18 08:53:20.594 322 13188.90 511.89 56932.16 88888.00 2010-11-18 08:53:21.594 322 13189.16 511.76 56932.28 88888.00 2010-11-18 08:53:22.594 322 13189.16 511.52 56931.91 88888.00 2010-11-18 08:53:23.594 322 13188.77 511.76 56932.04 88888.00 2010-11-18 08:53:24.594 322 13188.64 510.77 56932.16 88888.00 2010-11-18 08:53:25.594 322 13188.64 511.39 56932.77 88888.00 2010-11-18 08:53:26.594 322 13188.51 511.02 56932.28 88888.00 2010-11-18 08:53:27.594 322 13189.29 511.39 56932.64 88888.00 2010-11-18 08:53:28.594 322 13189.29 511.76 56932.64 88888.00 2010-11-18 08:53:29.594 322 13188.90 511.89 56932.52 88888.00 2010-11-18 08:53:30.594 322 13189.16 511.14 56932.04 88888.00 2010-11-18 08:53:31.594 322 13188.90 511.64 56932.52 88888.00 2010-11-18 08:53:32.594 322 13189.42 510.28 56932.40 88888.00 2010-11-18 08:53:33.594 322 13188.77 510.65 56932.52 88888.00 2010-11-18 08:53:34.594 322 13189.68 511.39 56932.28 88888.00 2010-11-18 08:53:35.594 322 13188.77 511.14 56931.54 88888.00 2010-11-18 08:53:36.594 322 13189.16 510.53 56932.28 88888.00 2010-11-18 08:53:37.594 322 13189.03 511.14 56932.28 88888.00 2010-11-18 08:53:38.594 322 13189.29 510.65 56931.67 88888.00 2010-11-18 08:53:39.594 322 13189.55 510.15 56932.04 88888.00 2010-11-18 08:53:40.594 322 13188.64 510.65 56932.16 88888.00 2010-11-18 08:53:41.594 322 13189.68 510.77 56933.38 88888.00 2010-11-18 08:53:42.594 322 13189.68 510.28 56932.16 88888.00 2010-11-18 08:53:43.594 322 13189.94 510.03 56932.64 88888.00 2010-11-18 08:53:44.594 322 13189.55 510.53 56932.16 88888.00 2010-11-18 08:53:45.594 322 13189.42 510.03 56932.16 88888.00 2010-11-18 08:53:46.594 322 13189.42 510.40 56932.52 88888.00 2010-11-18 08:53:47.594 322 13189.16 509.91 56932.04 88888.00 2010-11-18 08:53:48.594 322 13189.42 510.53 56932.04 88888.00 2010-11-18 08:53:49.594 322 13189.42 509.53 56932.77 88888.00 2010-11-18 08:53:50.594 322 13189.94 510.28 56932.40 88888.00 2010-11-18 08:53:51.594 322 13189.42 509.78 56932.52 88888.00 2010-11-18 08:53:52.594 322 13189.42 510.15 56932.28 88888.00 2010-11-18 08:53:53.594 322 13189.42 510.40 56932.52 88888.00 2010-11-18 08:53:54.594 322 13188.90 510.03 56932.16 88888.00 2010-11-18 08:53:55.594 322 13189.55 509.78 56932.28 88888.00 2010-11-18 08:53:56.594 322 13189.29 509.78 56932.64 88888.00 2010-11-18 08:53:57.594 322 13189.55 510.03 56932.64 88888.00 2010-11-18 08:53:58.594 322 13189.94 509.53 56931.91 88888.00 2010-11-18 08:53:59.594 322 13189.42 510.15 56933.01 88888.00 2010-11-18 08:54:00.594 322 13189.03 510.03 56932.28 88888.00 2010-11-18 08:54:01.594 322 13189.29 510.15 56932.16 88888.00 2010-11-18 08:54:02.594 322 13188.77 509.53 56931.67 88888.00 2010-11-18 08:54:03.594 322 13189.16 509.53 56931.91 88888.00 2010-11-18 08:54:04.594 322 13190.72 509.66 56932.28 88888.00 2010-11-18 08:54:05.594 322 13189.29 509.53 56931.67 88888.00 2010-11-18 08:54:06.594 322 13189.29 509.78 56932.28 88888.00 2010-11-18 08:54:07.594 322 13189.16 509.78 56932.16 88888.00 2010-11-18 08:54:08.594 322 13189.16 509.78 56932.40 88888.00 2010-11-18 08:54:09.594 322 13189.03 510.03 56932.04 88888.00 2010-11-18 08:54:10.594 322 13188.64 509.29 56932.40 88888.00 2010-11-18 08:54:11.594 322 13189.55 509.16 56932.16 88888.00 2010-11-18 08:54:12.594 322 13189.29 508.79 56932.16 88888.00 2010-11-18 08:54:13.594 322 13189.42 509.53 56931.79 88888.00 2010-11-18 08:54:14.594 322 13188.77 509.91 56931.91 88888.00 2010-11-18 08:54:15.594 322 13188.77 509.66 56932.04 88888.00 2010-11-18 08:54:16.594 322 13189.03 509.41 56932.16 88888.00 2010-11-18 08:54:17.594 322 13189.16 510.15 56932.28 88888.00 2010-11-18 08:54:18.594 322 13189.29 509.29 56932.40 88888.00 2010-11-18 08:54:19.594 322 13188.77 509.04 56931.91 88888.00 2010-11-18 08:54:20.594 322 13189.03 509.29 56931.79 88888.00 2010-11-18 08:54:21.594 322 13189.81 508.67 56931.91 88888.00 2010-11-18 08:54:22.594 322 13189.42 508.92 56931.79 88888.00 2010-11-18 08:54:23.594 322 13189.42 509.29 56932.40 88888.00 2010-11-18 08:54:24.594 322 13189.03 509.04 56931.54 88888.00 2010-11-18 08:54:25.594 322 13188.51 508.79 56931.30 88888.00 2010-11-18 08:54:26.594 322 13189.81 508.92 56932.04 88888.00 2010-11-18 08:54:27.594 322 13189.29 508.67 56932.16 88888.00 2010-11-18 08:54:28.594 322 13188.90 508.92 56931.91 88888.00 2010-11-18 08:54:29.594 322 13188.64 509.16 56932.16 88888.00 2010-11-18 08:54:30.594 322 13188.90 508.05 56931.05 88888.00 2010-11-18 08:54:31.594 322 13188.77 508.79 56931.42 88888.00 2010-11-18 08:54:32.594 322 13189.16 509.78 56931.79 88888.00 2010-11-18 08:54:33.594 322 13188.90 508.92 56932.04 88888.00 2010-11-18 08:54:34.594 322 13188.64 508.92 56931.67 88888.00 2010-11-18 08:54:35.594 322 13189.16 508.42 56931.79 88888.00 2010-11-18 08:54:36.594 322 13188.64 508.17 56931.54 88888.00 2010-11-18 08:54:37.594 322 13188.25 508.54 56932.04 88888.00 2010-11-18 08:54:38.594 322 13187.47 508.54 56932.16 88888.00 2010-11-18 08:54:39.594 322 13188.77 508.67 56931.54 88888.00 2010-11-18 08:54:40.594 322 13188.64 507.80 56931.91 88888.00 2010-11-18 08:54:41.593 322 13187.21 507.68 56931.79 88888.00 2010-11-18 08:54:42.593 322 13188.12 507.55 56931.91 88888.00 2010-11-18 08:54:43.593 322 13188.25 508.05 56930.93 88888.00 2010-11-18 08:54:44.593 322 13188.12 507.92 56931.54 88888.00 2010-11-18 08:54:45.593 322 13188.12 507.80 56930.69 88888.00 2010-11-18 08:54:46.593 322 13187.99 507.31 56931.54 88888.00 2010-11-18 08:54:47.593 322 13187.86 507.43 56930.69 88888.00 2010-11-18 08:54:48.593 322 13187.99 508.05 56930.32 88888.00 2010-11-18 08:54:49.593 322 13187.86 507.31 56930.69 88888.00 2010-11-18 08:54:50.593 322 13187.47 507.06 56931.42 88888.00 2010-11-18 08:54:51.593 322 13187.60 507.68 56930.81 88888.00 2010-11-18 08:54:52.593 322 13187.21 507.55 56930.69 88888.00 2010-11-18 08:54:53.593 322 13187.34 507.80 56930.45 88888.00 2010-11-18 08:54:54.593 322 13187.60 507.31 56930.20 88888.00 2010-11-18 08:54:55.593 322 13187.47 506.56 56930.20 88888.00 2010-11-18 08:54:56.593 322 13186.82 507.68 56930.45 88888.00 2010-11-18 08:54:57.593 322 13187.47 507.18 56930.20 88888.00 2010-11-18 08:54:58.593 322 13186.95 507.55 56930.69 88888.00 2010-11-18 08:54:59.593 322 13186.56 507.06 56930.69 88888.00 2010-11-18 08:55:00.593 322 13187.08 507.18 56929.96 88888.00 2010-11-18 08:55:01.593 322 13186.56 507.31 56930.20 88888.00 2010-11-18 08:55:02.593 322 13186.56 507.31 56929.83 88888.00 2010-11-18 08:55:03.593 322 13186.69 507.18 56930.57 88888.00 2010-11-18 08:55:04.593 322 13186.43 506.93 56930.20 88888.00 2010-11-18 08:55:05.593 322 13186.69 507.55 56929.59 88888.00 2010-11-18 08:55:06.593 322 13186.95 507.68 56930.32 88888.00 2010-11-18 08:55:07.593 322 13187.08 506.69 56929.83 88888.00 2010-11-18 08:55:08.593 322 13186.95 507.31 56929.59 88888.00 2010-11-18 08:55:09.593 322 13187.08 507.18 56929.96 88888.00 2010-11-18 08:55:10.593 322 13185.91 506.93 56929.96 88888.00 2010-11-18 08:55:11.593 322 13186.43 506.81 56930.93 88888.00 2010-11-18 08:55:12.593 322 13186.43 507.31 56930.20 88888.00 2010-11-18 08:55:13.593 322 13187.21 506.56 56929.96 88888.00 2010-11-18 08:55:14.593 322 13187.34 506.44 56930.08 88888.00 2010-11-18 08:55:15.593 322 13186.43 506.31 56929.59 88888.00 2010-11-18 08:55:16.593 322 13186.56 506.56 56929.10 88888.00 2010-11-18 08:55:17.593 322 13186.69 506.81 56930.20 88888.00 2010-11-18 08:55:18.593 322 13186.69 507.06 56929.10 88888.00 2010-11-18 08:55:19.593 322 13186.43 506.44 56929.34 88888.00 2010-11-18 08:55:20.593 322 13186.95 506.31 56929.34 88888.00 2010-11-18 08:55:21.593 322 13186.69 507.06 56929.96 88888.00 2010-11-18 08:55:22.593 322 13186.30 506.81 56929.34 88888.00 2010-11-18 08:55:23.593 322 13186.43 506.56 56929.59 88888.00 2010-11-18 08:55:24.593 322 13186.56 505.94 56929.96 88888.00 2010-11-18 08:55:25.593 322 13185.65 507.06 56929.96 88888.00 2010-11-18 08:55:26.593 322 13186.30 507.18 56929.71 88888.00 2010-11-18 08:55:27.593 322 13185.78 506.81 56929.96 88888.00 2010-11-18 08:55:28.593 322 13187.21 506.93 56929.22 88888.00 2010-11-18 08:55:29.593 322 13186.69 506.93 56929.34 88888.00 2010-11-18 08:55:30.593 322 13186.30 506.56 56930.08 88888.00 2010-11-18 08:55:31.593 322 13186.43 506.69 56930.32 88888.00 2010-11-18 08:55:32.593 322 13186.56 507.31 56929.34 88888.00 2010-11-18 08:55:33.593 322 13187.34 507.18 56929.59 88888.00 2010-11-18 08:55:34.593 322 13186.43 506.69 56929.96 88888.00 2010-11-18 08:55:35.593 322 13186.30 506.56 56929.83 88888.00 2010-11-18 08:55:36.593 322 13186.56 507.06 56930.32 88888.00 2010-11-18 08:55:37.593 322 13186.82 507.43 56929.22 88888.00 2010-11-18 08:55:38.593 322 13186.82 506.93 56930.08 88888.00 2010-11-18 08:55:39.593 322 13186.82 506.93 56930.08 88888.00 2010-11-18 08:55:40.593 322 13187.34 506.69 56930.20 88888.00 2010-11-18 08:55:41.593 322 13187.21 506.69 56929.34 88888.00 2010-11-18 08:55:42.593 322 13187.34 506.81 56929.83 88888.00 2010-11-18 08:55:43.593 322 13187.21 506.93 56929.83 88888.00 2010-11-18 08:55:44.593 322 13186.69 506.69 56930.57 88888.00 2010-11-18 08:55:45.593 322 13187.47 506.56 56929.59 88888.00 2010-11-18 08:55:46.593 322 13187.08 506.44 56930.20 88888.00 2010-11-18 08:55:47.593 322 13187.60 506.31 56929.83 88888.00 2010-11-18 08:55:48.593 322 13187.47 507.18 56930.57 88888.00 2010-11-18 08:55:49.593 322 13187.21 506.81 56929.71 88888.00 2010-11-18 08:55:50.593 322 13186.95 506.93 56930.20 88888.00 2010-11-18 08:55:51.593 322 13187.34 506.56 56929.96 88888.00 2010-11-18 08:55:52.593 322 13186.82 506.44 56930.20 88888.00 2010-11-18 08:55:53.593 322 13186.82 506.31 56930.08 88888.00 2010-11-18 08:55:54.593 322 13187.21 505.70 56929.96 88888.00 2010-11-18 08:55:55.593 322 13187.21 506.69 56929.96 88888.00 2010-11-18 08:55:56.593 322 13187.47 506.19 56929.71 88888.00 2010-11-18 08:55:57.593 322 13188.12 505.82 56930.20 88888.00 2010-11-18 08:55:58.593 322 13187.73 506.69 56929.71 88888.00 2010-11-18 08:55:59.593 322 13187.47 506.56 56930.32 88888.00 2010-11-18 08:56:00.593 322 13187.99 505.94 56929.59 88888.00 2010-11-18 08:56:01.593 322 13188.12 506.19 56929.96 88888.00 2010-11-18 08:56:02.593 322 13187.34 506.69 56930.20 88888.00 2010-11-18 08:56:03.593 322 13188.25 506.56 56929.96 88888.00 2010-11-18 08:56:04.593 322 13188.25 506.44 56930.32 88888.00 2010-11-18 08:56:05.593 322 13187.08 506.44 56930.45 88888.00 2010-11-18 08:56:06.593 322 13187.86 505.70 56929.96 88888.00 2010-11-18 08:56:07.593 322 13187.99 506.69 56929.83 88888.00 2010-11-18 08:56:08.593 322 13188.38 505.94 56929.96 88888.00 2010-11-18 08:56:09.593 322 13187.47 506.44 56930.08 88888.00 2010-11-18 08:56:10.593 322 13188.64 506.69 56930.57 88888.00 2010-11-18 08:56:11.593 322 13187.99 506.69 56930.81 88888.00 2010-11-18 08:56:12.593 322 13188.38 506.56 56930.45 88888.00 2010-11-18 08:56:13.593 322 13187.73 506.81 56930.93 88888.00 2010-11-18 08:56:14.593 322 13187.86 506.81 56930.32 88888.00 2010-11-18 08:56:15.593 322 13188.12 507.31 56930.45 88888.00 2010-11-18 08:56:16.593 322 13188.12 506.44 56930.20 88888.00 2010-11-18 08:56:17.593 322 13188.38 506.07 56930.81 88888.00 2010-11-18 08:56:18.593 322 13188.51 506.19 56930.32 88888.00 2010-11-18 08:56:19.593 322 13187.99 506.19 56930.69 88888.00 2010-11-18 08:56:20.593 322 13187.99 506.44 56930.93 88888.00 2010-11-18 08:56:21.593 322 13187.99 506.31 56930.08 88888.00 2010-11-18 08:56:22.593 322 13187.47 506.69 56930.08 88888.00 2010-11-18 08:56:23.593 322 13188.51 506.31 56930.57 88888.00 2010-11-18 08:56:24.593 322 13187.73 506.07 56930.69 88888.00 2010-11-18 08:56:25.593 322 13188.12 505.70 56930.32 88888.00 2010-11-18 08:56:26.593 322 13187.99 506.19 56929.83 88888.00 2010-11-18 08:56:27.593 322 13187.34 506.69 56930.45 88888.00 2010-11-18 08:56:28.593 322 13188.90 506.69 56931.05 88888.00 2010-11-18 08:56:29.593 322 13188.38 505.94 56930.20 88888.00 2010-11-18 08:56:30.593 322 13187.99 506.31 56931.30 88888.00 2010-11-18 08:56:31.593 322 13188.51 506.44 56930.69 88888.00 2010-11-18 08:56:32.593 322 13188.25 506.44 56930.20 88888.00 2010-11-18 08:56:33.593 322 13188.38 506.07 56930.81 88888.00 2010-11-18 08:56:34.593 322 13187.21 506.31 56930.57 88888.00 2010-11-18 08:56:35.593 322 13187.47 505.45 56930.45 88888.00 2010-11-18 08:56:36.593 322 13187.86 505.82 56930.57 88888.00 2010-11-18 08:56:37.593 322 13187.73 505.08 56930.93 88888.00 2010-11-18 08:56:38.593 322 13188.12 506.56 56930.32 88888.00 2010-11-18 08:56:39.593 322 13187.21 506.31 56931.18 88888.00 2010-11-18 08:56:40.593 322 13187.60 506.07 56930.57 88888.00 2010-11-18 08:56:41.593 322 13186.82 506.19 56930.69 88888.00 2010-11-18 08:56:42.593 322 13187.21 506.07 56930.69 88888.00 2010-11-18 08:56:43.593 322 13187.60 506.07 56930.81 88888.00 2010-11-18 08:56:44.593 322 13187.60 505.57 56930.81 88888.00 2010-11-18 08:56:45.593 322 13187.99 506.19 56930.32 88888.00 2010-11-18 08:56:46.593 322 13187.86 505.94 56930.81 88888.00 2010-11-18 08:56:47.593 322 13187.60 506.31 56931.18 88888.00 2010-11-18 08:56:48.593 322 13187.73 505.70 56930.45 88888.00 2010-11-18 08:56:49.593 322 13187.73 505.08 56930.45 88888.00 2010-11-18 08:56:50.593 322 13187.34 505.45 56930.45 88888.00 2010-11-18 08:56:51.593 322 13187.60 505.20 56930.20 88888.00 2010-11-18 08:56:52.593 322 13186.43 504.95 56930.20 88888.00 2010-11-18 08:56:53.593 322 13186.82 505.82 56930.45 88888.00 2010-11-18 08:56:54.593 322 13186.82 505.45 56930.69 88888.00 2010-11-18 08:56:55.593 322 13187.08 505.57 56930.57 88888.00 2010-11-18 08:56:56.593 322 13187.34 505.57 56930.08 88888.00 2010-11-18 08:56:57.593 322 13186.69 505.82 56929.71 88888.00 2010-11-18 08:56:58.593 322 13187.21 505.32 56929.71 88888.00 2010-11-18 08:56:59.593 322 13186.82 505.57 56930.32 88888.00 2010-11-18 08:57:00.593 322 13186.95 506.19 56931.05 88888.00 2010-11-18 08:57:01.593 322 13187.21 505.70 56930.57 88888.00 2010-11-18 08:57:02.593 322 13186.69 505.20 56930.08 88888.00 2010-11-18 08:57:03.593 322 13186.43 506.07 56929.96 88888.00 2010-11-18 08:57:04.593 322 13186.43 504.95 56930.08 88888.00 2010-11-18 08:57:05.593 322 13186.56 505.70 56929.96 88888.00 2010-11-18 08:57:06.593 322 13186.56 505.57 56929.96 88888.00 2010-11-18 08:57:07.593 322 13187.08 505.57 56930.20 88888.00 2010-11-18 08:57:08.593 322 13187.08 505.08 56930.08 88888.00 2010-11-18 08:57:09.593 322 13186.82 505.82 56930.45 88888.00 2010-11-18 08:57:10.593 322 13186.43 505.45 56929.83 88888.00 2010-11-18 08:57:11.593 322 13186.82 505.32 56930.32 88888.00 2010-11-18 08:57:12.593 322 13186.69 505.08 56929.96 88888.00 2010-11-18 08:57:13.593 322 13186.82 504.58 56931.05 88888.00 2010-11-18 08:57:14.593 322 13186.95 504.83 56930.08 88888.00 2010-11-18 08:57:15.593 322 13187.34 504.70 56930.32 88888.00 2010-11-18 08:57:16.593 322 13186.56 504.95 56929.83 88888.00 2010-11-18 08:57:17.593 322 13186.17 504.70 56930.08 88888.00 2010-11-18 08:57:18.593 322 13186.17 504.70 56930.57 88888.00 2010-11-18 08:57:19.593 322 13186.95 504.58 56930.08 88888.00 2010-11-18 08:57:20.593 322 13186.56 503.96 56930.08 88888.00 2010-11-18 08:57:21.593 322 13186.82 504.21 56930.08 88888.00 2010-11-18 08:57:22.593 322 13186.82 504.70 56930.57 88888.00 2010-11-18 08:57:23.593 322 13187.47 504.33 56929.83 88888.00 2010-11-18 08:57:24.593 322 13186.43 504.46 56930.32 88888.00 2010-11-18 08:57:25.593 322 13186.69 504.70 56930.08 88888.00 2010-11-18 08:57:26.593 322 13186.82 504.46 56929.83 88888.00 2010-11-18 08:57:27.593 322 13187.34 504.58 56930.32 88888.00 2010-11-18 08:57:28.593 322 13186.56 504.46 56929.46 88888.00 2010-11-18 08:57:29.593 322 13186.69 503.96 56930.08 88888.00 2010-11-18 08:57:30.593 322 13186.69 503.59 56929.96 88888.00 2010-11-18 08:57:31.593 322 13186.82 503.47 56930.08 88888.00 2010-11-18 08:57:32.593 322 13187.21 504.21 56929.71 88888.00 2010-11-18 08:57:33.593 322 13186.30 504.08 56930.45 88888.00 2010-11-18 08:57:34.593 322 13186.69 503.84 56929.96 88888.00 2010-11-18 08:57:35.593 322 13187.21 504.08 56929.96 88888.00 2010-11-18 08:57:36.593 322 13186.82 503.47 56929.83 88888.00 2010-11-18 08:57:37.593 322 13187.21 503.71 56929.59 88888.00 2010-11-18 08:57:38.593 322 13186.30 503.34 56930.57 88888.00 2010-11-18 08:57:39.593 322 13187.21 503.59 56929.71 88888.00 2010-11-18 08:57:40.593 322 13186.43 503.34 56929.83 88888.00 2010-11-18 08:57:41.593 322 13186.43 503.22 56929.71 88888.00 2010-11-18 08:57:42.593 322 13186.17 503.96 56929.96 88888.00 2010-11-18 08:57:43.593 322 13185.65 503.71 56929.96 88888.00 2010-11-18 08:57:44.593 322 13186.04 503.34 56929.34 88888.00 2010-11-18 08:57:45.593 322 13186.04 502.72 56930.32 88888.00 2010-11-18 08:57:46.593 322 13186.17 503.34 56929.59 88888.00 2010-11-18 08:57:47.593 322 13186.17 502.72 56929.34 88888.00 2010-11-18 08:57:48.593 322 13185.26 502.97 56928.98 88888.00 2010-11-18 08:57:49.593 322 13186.43 502.97 56929.96 88888.00 2010-11-18 08:57:50.593 322 13185.39 502.72 56929.83 88888.00 2010-11-18 08:57:51.593 322 13186.43 502.97 56929.59 88888.00 2010-11-18 08:57:52.593 322 13185.91 502.72 56929.83 88888.00 2010-11-18 08:57:53.593 322 13186.17 503.09 56929.46 88888.00 2010-11-18 08:57:54.593 322 13185.78 502.97 56929.96 88888.00 2010-11-18 08:57:55.593 322 13186.04 502.35 56928.98 88888.00 2010-11-18 08:57:56.593 322 13186.04 503.59 56929.34 88888.00 2010-11-18 08:57:57.593 322 13185.91 503.34 56928.49 88888.00 2010-11-18 08:57:58.593 322 13185.78 502.85 56929.34 88888.00 2010-11-18 08:57:59.593 322 13185.78 502.97 56929.59 88888.00 2010-11-18 08:58:00.593 322 13185.52 503.22 56929.46 88888.00 2010-11-18 08:58:01.593 322 13186.30 502.10 56929.71 88888.00 2010-11-18 08:58:02.593 322 13185.39 502.23 56929.83 88888.00 2010-11-18 08:58:03.593 322 13185.52 502.85 56929.59 88888.00 2010-11-18 08:58:04.593 322 13185.78 503.09 56928.98 88888.00 2010-11-18 08:58:05.593 322 13185.78 502.47 56929.22 88888.00 2010-11-18 08:58:06.593 322 13185.65 502.35 56929.22 88888.00 2010-11-18 08:58:07.593 322 13185.13 501.98 56928.61 88888.00 2010-11-18 08:58:08.593 322 13185.65 502.10 56928.49 88888.00 2010-11-18 08:58:09.593 322 13185.39 502.60 56929.34 88888.00 2010-11-18 08:58:10.593 322 13185.91 502.23 56929.34 88888.00 2010-11-18 08:58:11.593 322 13185.39 502.72 56928.73 88888.00 2010-11-18 08:58:12.593 322 13185.78 502.35 56929.10 88888.00 2010-11-18 08:58:13.593 322 13185.13 502.10 56928.86 88888.00 2010-11-18 08:58:14.593 322 13185.26 502.23 56928.98 88888.00 2010-11-18 08:58:15.593 322 13185.65 502.60 56928.37 88888.00 2010-11-18 08:58:16.593 322 13185.39 501.73 56929.59 88888.00 2010-11-18 08:58:17.593 322 13185.00 501.86 56930.20 88888.00 2010-11-18 08:58:18.593 322 13185.78 502.23 56928.86 88888.00 2010-11-18 08:58:19.593 322 13185.78 502.23 56929.10 88888.00 2010-11-18 08:58:20.593 322 13185.00 502.23 56929.22 88888.00 2010-11-18 08:58:21.593 322 13185.26 502.10 56929.22 88888.00 2010-11-18 08:58:22.593 322 13185.13 501.98 56928.86 88888.00 2010-11-18 08:58:23.593 322 13185.00 502.72 56928.98 88888.00 2010-11-18 08:58:24.593 322 13185.52 501.98 56928.86 88888.00 2010-11-18 08:58:25.593 322 13185.00 502.47 56929.22 88888.00 2010-11-18 08:58:26.593 322 13185.26 501.73 56929.10 88888.00 2010-11-18 08:58:27.593 322 13184.61 502.23 56929.83 88888.00 2010-11-18 08:58:28.593 322 13185.13 501.73 56929.34 88888.00 2010-11-18 08:58:29.593 322 13185.39 502.47 56929.34 88888.00 2010-11-18 08:58:30.593 322 13184.61 502.10 56929.34 88888.00 2010-11-18 08:58:31.593 322 13184.87 502.23 56929.83 88888.00 2010-11-18 08:58:32.593 322 13184.74 502.35 56928.98 88888.00 2010-11-18 08:58:33.593 322 13185.39 502.23 56929.46 88888.00 2010-11-18 08:58:34.593 322 13184.87 501.86 56929.34 88888.00 2010-11-18 08:58:35.593 322 13184.87 502.47 56929.34 88888.00 2010-11-18 08:58:36.593 322 13185.13 502.10 56928.98 88888.00 2010-11-18 08:58:37.593 322 13185.00 502.60 56929.22 88888.00 2010-11-18 08:58:38.593 322 13186.30 502.35 56929.96 88888.00 2010-11-18 08:58:39.593 322 13186.17 501.98 56929.10 88888.00 2010-11-18 08:58:40.593 322 13185.26 501.98 56928.98 88888.00 2010-11-18 08:58:41.593 322 13185.52 501.98 56929.59 88888.00 2010-11-18 08:58:42.593 322 13185.00 501.86 56929.34 88888.00 2010-11-18 08:58:43.593 322 13185.00 501.73 56929.59 88888.00 2010-11-18 08:58:44.593 322 13185.65 501.73 56928.73 88888.00 2010-11-18 08:58:45.593 322 13185.26 501.61 56929.10 88888.00 2010-11-18 08:58:46.593 322 13184.74 501.98 56929.34 88888.00 2010-11-18 08:58:47.593 322 13185.39 501.73 56928.98 88888.00 2010-11-18 08:58:48.593 322 13185.39 501.73 56929.59 88888.00 2010-11-18 08:58:49.593 322 13185.13 501.61 56928.86 88888.00 2010-11-18 08:58:50.593 322 13185.39 501.86 56928.86 88888.00 2010-11-18 08:58:51.593 322 13185.52 501.73 56928.98 88888.00 2010-11-18 08:58:52.593 322 13185.00 501.86 56929.22 88888.00 2010-11-18 08:58:53.593 322 13184.35 501.86 56928.86 88888.00 2010-11-18 08:58:54.593 322 13184.74 501.36 56928.61 88888.00 2010-11-18 08:58:55.593 322 13184.87 501.86 56929.59 88888.00 2010-11-18 08:58:56.593 322 13185.13 500.99 56929.59 88888.00 2010-11-18 08:58:57.593 322 13185.00 501.98 56929.46 88888.00 2010-11-18 08:58:58.593 322 13183.70 501.86 56928.61 88888.00 2010-11-18 08:58:59.593 322 13185.26 501.36 56928.98 88888.00 2010-11-18 08:59:00.593 322 13184.22 501.24 56929.71 88888.00 2010-11-18 08:59:01.593 322 13184.87 501.11 56929.71 88888.00 2010-11-18 08:59:02.593 322 13184.61 501.61 56929.22 88888.00 2010-11-18 08:59:03.593 322 13184.48 501.61 56929.46 88888.00 2010-11-18 08:59:04.593 322 13184.74 501.24 56929.22 88888.00 2010-11-18 08:59:05.593 322 13183.83 500.99 56929.71 88888.00 2010-11-18 08:59:06.593 322 13184.09 500.49 56928.73 88888.00 2010-11-18 08:59:07.593 322 13184.09 501.48 56928.98 88888.00 2010-11-18 08:59:08.593 322 13183.57 501.36 56929.46 88888.00 2010-11-18 08:59:09.593 322 13183.83 500.99 56929.46 88888.00 2010-11-18 08:59:10.593 322 13184.74 501.11 56928.98 88888.00 2010-11-18 08:59:11.593 322 13183.83 501.73 56928.00 88888.00 2010-11-18 08:59:12.593 322 13183.96 501.36 56928.86 88888.00 2010-11-18 08:59:13.593 322 13184.09 500.99 56928.98 88888.00 2010-11-18 08:59:14.593 322 13183.57 500.99 56928.61 88888.00 2010-11-18 08:59:15.593 322 13183.44 500.62 56929.22 88888.00 2010-11-18 08:59:16.593 322 13183.31 500.49 56928.86 88888.00 2010-11-18 08:59:17.593 322 13183.83 500.99 56929.10 88888.00 2010-11-18 08:59:18.593 322 13182.66 501.11 56928.73 88888.00 2010-11-18 08:59:19.593 322 13183.70 501.36 56928.98 88888.00 2010-11-18 08:59:20.593 322 13182.92 500.86 56928.86 88888.00 2010-11-18 08:59:21.593 322 13182.92 500.74 56928.86 88888.00 2010-11-18 08:59:22.593 322 13183.31 500.86 56928.73 88888.00 2010-11-18 08:59:23.593 322 13183.31 500.62 56928.12 88888.00 2010-11-18 08:59:24.593 322 13183.44 500.62 56929.34 88888.00 2010-11-18 08:59:25.593 322 13182.66 501.48 56929.10 88888.00 2010-11-18 08:59:26.593 322 13182.79 500.99 56928.73 88888.00 2010-11-18 08:59:27.593 322 13182.27 501.24 56928.61 88888.00 2010-11-18 08:59:28.593 322 13182.66 500.86 56928.12 88888.00 2010-11-18 08:59:29.593 322 13182.53 501.24 56928.73 88888.00 2010-11-18 08:59:30.593 322 13183.18 500.99 56928.86 88888.00 2010-11-18 08:59:31.593 322 13182.14 500.49 56928.73 88888.00 2010-11-18 08:59:32.593 322 13181.88 500.86 56928.49 88888.00 2010-11-18 08:59:33.593 322 13182.01 500.99 56928.73 88888.00 2010-11-18 08:59:34.593 322 13183.05 500.25 56927.75 88888.00 2010-11-18 08:59:35.593 322 13182.53 501.61 56928.49 88888.00 2010-11-18 08:59:36.593 322 13182.14 501.36 56928.49 88888.00 2010-11-18 08:59:37.593 322 13182.92 500.86 56927.75 88888.00 2010-11-18 08:59:38.593 322 13182.14 500.25 56928.00 88888.00 2010-11-18 08:59:39.593 322 13182.40 501.24 56927.39 88888.00 2010-11-18 08:59:40.593 322 13182.27 500.99 56928.24 88888.00 2010-11-18 08:59:41.593 322 13182.40 501.11 56928.49 88888.00 2010-11-18 08:59:42.593 322 13182.66 500.74 56928.12 88888.00 2010-11-18 08:59:43.593 322 13182.14 500.49 56928.00 88888.00 2010-11-18 08:59:44.593 322 13181.75 500.49 56928.12 88888.00 2010-11-18 08:59:45.593 322 13182.01 500.49 56927.51 88888.00 2010-11-18 08:59:46.593 322 13182.01 500.49 56928.00 88888.00 2010-11-18 08:59:47.593 322 13182.01 500.12 56928.37 88888.00 2010-11-18 08:59:48.593 322 13181.88 500.86 56927.75 88888.00 2010-11-18 08:59:49.593 322 13181.88 500.99 56928.24 88888.00 2010-11-18 08:59:50.593 322 13181.62 500.49 56927.02 88888.00 2010-11-18 08:59:51.593 322 13182.40 500.62 56927.27 88888.00 2010-11-18 08:59:52.593 322 13182.01 500.62 56928.12 88888.00 2010-11-18 08:59:53.593 322 13181.49 500.99 56927.88 88888.00 2010-11-18 08:59:54.593 322 13181.88 500.37 56927.51 88888.00 2010-11-18 08:59:55.593 322 13181.62 500.74 56927.27 88888.00 2010-11-18 09:00:00.593 322 13180.97 500.25 56927.02 88888.00 2010-11-18 09:00:01.593 322 13181.36 500.62 56927.02 88888.00 2010-11-18 09:00:02.593 322 13180.71 500.25 56927.88 88888.00 2010-11-18 09:00:03.593 322 13181.23 500.25 56927.75 88888.00 2010-11-18 09:00:04.593 322 13181.23 500.25 56927.51 88888.00 2010-11-18 09:00:05.593 322 13181.23 500.86 56927.63 88888.00 2010-11-18 09:00:06.593 322 13181.75 499.87 56927.39 88888.00 2010-11-18 09:00:07.593 322 13181.88 500.00 56927.51 88888.00 2010-11-18 09:00:08.593 322 13181.49 500.37 56926.90 88888.00 2010-11-18 09:00:09.593 322 13181.23 500.49 56927.75 88888.00 2010-11-18 09:00:10.593 322 13181.23 500.49 56927.27 88888.00 2010-11-18 09:00:11.593 322 13181.75 500.37 56926.90 88888.00 2010-11-18 09:00:12.593 322 13180.97 499.75 56927.51 88888.00 2010-11-18 09:00:13.593 322 13181.23 500.74 56927.63 88888.00 2010-11-18 09:00:14.593 322 13180.84 500.25 56927.14 88888.00 2010-11-18 09:00:15.593 322 13180.71 500.49 56927.51 88888.00 2010-11-18 09:00:16.593 322 13181.75 500.86 56927.14 88888.00 2010-11-18 09:00:17.593 322 13181.10 500.37 56927.27 88888.00 2010-11-18 09:00:18.593 322 13180.97 500.74 56927.27 88888.00 2010-11-18 09:00:19.593 322 13181.75 500.25 56927.63 88888.00 2010-11-18 09:00:20.593 322 13180.97 499.75 56927.88 88888.00 2010-11-18 09:00:21.593 322 13180.97 500.12 56928.12 88888.00 2010-11-18 09:00:22.593 322 13180.84 499.75 56927.63 88888.00 2010-11-18 09:00:23.593 322 13181.88 500.37 56927.51 88888.00 2010-11-18 09:00:24.593 322 13180.97 500.00 56927.39 88888.00 2010-11-18 09:00:25.593 322 13181.62 500.25 56927.14 88888.00 2010-11-18 09:00:26.593 322 13181.49 499.87 56927.39 88888.00 2010-11-18 09:00:27.593 322 13181.10 500.00 56927.51 88888.00 2010-11-18 09:00:28.593 322 13181.23 500.25 56927.51 88888.00 2010-11-18 09:00:29.593 322 13180.84 500.25 56927.63 88888.00 2010-11-18 09:00:30.593 322 13181.36 500.00 56927.51 88888.00 2010-11-18 09:00:31.593 322 13181.10 499.87 56927.51 88888.00 2010-11-18 09:00:32.593 322 13181.49 500.12 56927.88 88888.00 2010-11-18 09:00:33.593 322 13180.97 500.74 56927.14 88888.00 2010-11-18 09:00:34.593 322 13181.23 499.75 56927.75 88888.00 2010-11-18 09:00:35.593 322 13181.88 500.37 56927.88 88888.00 2010-11-18 09:00:36.593 322 13181.36 499.75 56926.78 88888.00 2010-11-18 09:00:37.593 322 13181.10 500.00 56927.27 88888.00 2010-11-18 09:00:38.593 322 13181.62 499.63 56927.88 88888.00 2010-11-18 09:00:39.593 322 13181.36 499.87 56928.00 88888.00 2010-11-18 09:00:40.593 322 13180.97 500.00 56926.78 88888.00 2010-11-18 09:00:41.593 322 13181.49 499.63 56927.63 88888.00 2010-11-18 09:00:42.593 322 13181.23 500.12 56927.63 88888.00 2010-11-18 09:00:43.593 322 13182.14 500.00 56927.51 88888.00 2010-11-18 09:00:44.593 322 13181.75 499.38 56927.27 88888.00 2010-11-18 09:00:45.593 322 13181.75 499.87 56927.63 88888.00 2010-11-18 09:00:46.593 322 13181.75 499.63 56927.14 88888.00 2010-11-18 09:00:47.593 322 13181.88 499.50 56927.51 88888.00 2010-11-18 09:00:48.593 322 13181.62 499.25 56927.63 88888.00 2010-11-18 09:00:49.593 322 13181.75 500.00 56928.00 88888.00 2010-11-18 09:00:50.593 322 13181.10 500.12 56927.27 88888.00 2010-11-18 09:00:51.593 322 13181.49 499.50 56927.51 88888.00 2010-11-18 09:00:52.593 322 13181.88 499.01 56927.63 88888.00 2010-11-18 09:00:53.593 322 13181.88 500.12 56927.63 88888.00 2010-11-18 09:00:54.593 322 13181.75 500.49 56927.75 88888.00 2010-11-18 09:00:55.593 322 13181.23 500.25 56927.63 88888.00 2010-11-18 09:00:56.593 322 13181.75 499.87 56928.49 88888.00 2010-11-18 09:00:57.593 322 13181.75 499.87 56928.24 88888.00 2010-11-18 09:00:58.593 322 13182.01 500.00 56927.63 88888.00 2010-11-18 09:00:59.593 322 13181.49 500.12 56927.63 88888.00 2010-11-18 09:01:00.593 322 13181.62 500.25 56928.37 88888.00 2010-11-18 09:01:01.593 322 13181.23 499.87 56927.75 88888.00 2010-11-18 09:01:02.593 322 13181.75 500.25 56928.24 88888.00 2010-11-18 09:01:03.593 322 13182.53 500.00 56927.75 88888.00 2010-11-18 09:01:04.593 322 13181.36 500.74 56928.12 88888.00 2010-11-18 09:01:05.593 322 13181.36 499.50 56928.12 88888.00 2010-11-18 09:01:06.593 322 13181.49 499.87 56928.00 88888.00 2010-11-18 09:01:07.593 322 13182.27 499.87 56928.49 88888.00 2010-11-18 09:01:08.593 322 13182.14 499.87 56928.12 88888.00 2010-11-18 09:01:09.593 322 13182.66 499.75 56928.49 88888.00 2010-11-18 09:01:10.593 322 13182.27 500.37 56928.61 88888.00 2010-11-18 09:01:11.593 322 13181.75 499.25 56928.12 88888.00 2010-11-18 09:01:12.593 322 13181.36 499.87 56928.61 88888.00 2010-11-18 09:01:13.593 322 13182.14 500.00 56928.73 88888.00 2010-11-18 09:01:14.593 322 13182.14 499.13 56928.61 88888.00 2010-11-18 09:01:15.593 322 13181.62 499.87 56928.73 88888.00 2010-11-18 09:01:16.593 322 13182.14 499.50 56928.73 88888.00 2010-11-18 09:01:17.593 322 13181.75 499.75 56928.98 88888.00 2010-11-18 09:01:18.593 322 13182.27 499.63 56929.10 88888.00 2010-11-18 09:01:19.593 322 13182.40 500.00 56928.49 88888.00 2010-11-18 09:01:20.593 322 13182.79 499.50 56928.61 88888.00 2010-11-18 09:01:21.593 322 13182.14 499.13 56928.73 88888.00 2010-11-18 09:01:22.593 322 13182.53 500.00 56928.73 88888.00 2010-11-18 09:01:23.593 322 13182.27 499.87 56928.86 88888.00 2010-11-18 09:01:24.593 322 13182.40 499.63 56928.73 88888.00 2010-11-18 09:01:25.593 322 13181.75 499.01 56929.10 88888.00 2010-11-18 09:01:26.593 322 13181.23 499.25 56929.22 88888.00 2010-11-18 09:01:27.593 322 13181.88 499.13 56928.86 88888.00 2010-11-18 09:01:28.593 322 13181.88 499.63 56929.34 88888.00 2010-11-18 09:01:29.593 322 13182.27 500.12 56928.37 88888.00 2010-11-18 09:01:30.593 322 13181.62 499.25 56929.34 88888.00 2010-11-18 09:01:31.593 322 13182.40 499.13 56929.59 88888.00 2010-11-18 09:01:32.593 322 13182.01 499.50 56928.98 88888.00 2010-11-18 09:01:33.593 322 13181.62 499.75 56929.10 88888.00 2010-11-18 09:01:34.593 322 13181.23 499.25 56928.98 88888.00 2010-11-18 09:01:35.593 322 13182.01 498.88 56928.73 88888.00 2010-11-18 09:01:36.593 322 13181.49 499.38 56928.98 88888.00 2010-11-18 09:01:37.593 322 13181.23 498.88 56929.22 88888.00 2010-11-18 09:01:38.593 322 13181.23 498.76 56929.59 88888.00 2010-11-18 09:01:39.593 322 13181.23 499.25 56929.34 88888.00 2010-11-18 09:01:40.593 322 13181.36 499.63 56928.73 88888.00 2010-11-18 09:01:41.593 322 13180.97 498.39 56929.34 88888.00 2010-11-18 09:01:42.593 322 13181.23 498.76 56928.86 88888.00 2010-11-18 09:01:43.593 322 13181.36 498.64 56928.98 88888.00 2010-11-18 09:01:44.593 322 13181.75 498.76 56928.98 88888.00 2010-11-18 09:01:45.593 322 13181.23 498.76 56929.10 88888.00 2010-11-18 09:01:46.593 322 13181.49 498.76 56929.22 88888.00 2010-11-18 09:01:47.593 322 13181.62 498.51 56929.71 88888.00 2010-11-18 09:01:48.593 322 13181.10 498.64 56928.98 88888.00 2010-11-18 09:01:49.593 322 13180.97 498.14 56928.86 88888.00 2010-11-18 09:01:50.593 322 13180.71 498.39 56929.10 88888.00 2010-11-18 09:01:51.593 322 13180.71 497.64 56928.86 88888.00 2010-11-18 09:01:52.593 322 13181.23 498.64 56928.98 88888.00 2010-11-18 09:01:53.593 322 13180.58 498.51 56928.73 88888.00 2010-11-18 09:01:54.593 322 13180.33 498.26 56929.22 88888.00 2010-11-18 09:01:55.593 322 13180.19 497.64 56929.10 88888.00 2010-11-18 09:01:56.593 322 13179.93 498.14 56928.73 88888.00 2010-11-18 09:01:57.593 322 13179.93 498.39 56929.10 88888.00 2010-11-18 09:01:58.593 322 13180.06 497.64 56928.24 88888.00 2010-11-18 09:01:59.593 322 13179.67 497.89 56928.86 88888.00 2010-11-18 09:02:00.593 322 13179.67 497.89 56928.86 88888.00 2010-11-18 09:02:01.593 322 13180.71 497.77 56928.61 88888.00 2010-11-18 09:02:02.593 322 13180.19 497.64 56928.73 88888.00 2010-11-18 09:02:03.593 322 13179.54 496.90 56928.49 88888.00 2010-11-18 09:02:04.593 322 13180.33 497.40 56928.37 88888.00 2010-11-18 09:02:05.593 322 13179.67 497.64 56928.00 88888.00 2010-11-18 09:02:06.593 322 13178.90 497.64 56928.37 88888.00 2010-11-18 09:02:07.593 322 13179.54 498.39 56928.73 88888.00 2010-11-18 09:02:08.593 322 13179.54 497.77 56928.73 88888.00 2010-11-18 09:02:09.593 322 13179.03 497.64 56928.37 88888.00 2010-11-18 09:02:10.593 322 13179.67 497.15 56928.24 88888.00 2010-11-18 09:02:11.593 322 13179.93 497.64 56928.12 88888.00 2010-11-18 09:02:12.593 322 13178.51 497.15 56928.00 88888.00 2010-11-18 09:02:13.593 322 13179.29 496.65 56928.49 88888.00 2010-11-18 09:02:14.593 322 13179.03 497.40 56928.12 88888.00 2010-11-18 09:02:15.593 322 13179.03 497.03 56928.12 88888.00 2010-11-18 09:02:16.593 322 13178.64 496.53 56928.00 88888.00 2010-11-18 09:02:17.593 322 13178.25 496.78 56928.49 88888.00 2010-11-18 09:02:18.593 322 13178.64 496.53 56928.00 88888.00 2010-11-18 09:02:19.593 322 13178.25 496.78 56928.24 88888.00 2010-11-18 09:02:20.593 322 13179.03 496.78 56927.88 88888.00 2010-11-18 09:02:21.593 322 13178.64 496.28 56928.12 88888.00 2010-11-18 09:02:22.593 322 13178.25 497.15 56928.24 88888.00 2010-11-18 09:02:23.593 322 13178.12 497.27 56928.37 88888.00 2010-11-18 09:02:24.593 322 13178.77 496.90 56928.12 88888.00 2010-11-18 09:02:25.593 322 13178.38 497.03 56927.75 88888.00 2010-11-18 09:02:26.593 322 13178.51 496.78 56928.00 88888.00 2010-11-18 09:02:27.593 322 13178.12 496.90 56928.24 88888.00 2010-11-18 09:02:28.593 322 13177.99 496.65 56927.39 88888.00 2010-11-18 09:02:29.593 322 13178.12 496.78 56928.00 88888.00 2010-11-18 09:02:30.593 322 13178.38 497.64 56927.75 88888.00 2010-11-18 09:02:31.593 322 13178.38 496.78 56927.14 88888.00 2010-11-18 09:02:32.593 322 13177.21 496.65 56928.12 88888.00 2010-11-18 09:02:33.593 322 13178.38 496.65 56927.51 88888.00 2010-11-18 09:02:34.593 322 13177.99 496.78 56927.88 88888.00 2010-11-18 09:02:35.593 322 13178.38 497.52 56927.88 88888.00 2010-11-18 09:02:36.593 322 13178.12 496.90 56927.02 88888.00 2010-11-18 09:02:37.593 322 13177.73 496.90 56926.90 88888.00 2010-11-18 09:02:38.593 322 13177.60 495.91 56928.24 88888.00 2010-11-18 09:02:39.593 322 13177.21 497.15 56927.75 88888.00 2010-11-18 09:02:40.593 322 13177.99 496.65 56926.78 88888.00 2010-11-18 09:02:41.593 322 13177.34 496.28 56927.14 88888.00 2010-11-18 09:02:42.593 322 13177.21 496.16 56927.27 88888.00 2010-11-18 09:02:43.593 322 13177.47 496.78 56927.14 88888.00 2010-11-18 09:02:44.593 322 13177.21 496.41 56927.14 88888.00 2010-11-18 09:02:45.593 322 13177.99 497.15 56927.75 88888.00 2010-11-18 09:02:46.593 322 13176.30 496.28 56926.90 88888.00 2010-11-18 09:02:47.593 322 13176.69 496.53 56927.14 88888.00 2010-11-18 09:02:48.593 322 13177.08 496.53 56927.39 88888.00 2010-11-18 09:02:49.593 322 13176.82 496.53 56927.02 88888.00 2010-11-18 09:02:50.593 322 13176.95 497.15 56927.14 88888.00 2010-11-18 09:02:51.593 322 13176.69 497.40 56926.90 88888.00 2010-11-18 09:02:52.593 322 13176.95 496.65 56927.51 88888.00 2010-11-18 09:02:53.593 322 13176.95 495.54 56927.51 88888.00 2010-11-18 09:02:54.593 322 13177.08 496.41 56926.41 88888.00 2010-11-18 09:02:55.593 322 13176.95 496.41 56926.90 88888.00 2010-11-18 09:02:56.593 322 13176.82 496.28 56927.75 88888.00 2010-11-18 09:02:57.593 322 13175.91 496.41 56927.02 88888.00 2010-11-18 09:02:58.593 322 13176.30 496.41 56926.90 88888.00 2010-11-18 09:02:59.593 322 13176.95 496.28 56926.78 88888.00 2010-11-18 09:03:00.593 322 13176.82 496.78 56927.39 88888.00 2010-11-18 09:03:01.593 322 13176.43 496.65 56926.16 88888.00 2010-11-18 09:03:02.593 322 13175.52 496.41 56926.65 88888.00 2010-11-18 09:03:03.593 322 13176.17 496.90 56926.90 88888.00 2010-11-18 09:03:04.593 322 13176.56 496.16 56927.02 88888.00 2010-11-18 09:03:05.593 322 13176.17 496.53 56927.02 88888.00 2010-11-18 09:03:06.593 322 13175.91 496.41 56926.90 88888.00 2010-11-18 09:03:07.593 322 13175.91 496.90 56926.78 88888.00 2010-11-18 09:03:08.593 322 13175.78 496.90 56926.78 88888.00 2010-11-18 09:03:09.593 322 13175.26 497.15 56926.78 88888.00 2010-11-18 09:03:10.593 322 13175.65 496.90 56927.02 88888.00 2010-11-18 09:03:11.593 322 13175.13 497.15 56926.29 88888.00 2010-11-18 09:03:12.593 322 13175.13 496.90 56925.92 88888.00 2010-11-18 09:03:13.593 322 13175.52 497.27 56926.78 88888.00 2010-11-18 09:03:14.593 322 13174.48 496.90 56926.41 88888.00 2010-11-18 09:03:15.593 322 13175.13 498.02 56926.41 88888.00 2010-11-18 09:03:16.593 322 13175.52 497.15 56926.16 88888.00 2010-11-18 09:03:17.593 322 13175.26 497.03 56925.68 88888.00 2010-11-18 09:03:18.593 322 13175.39 496.65 56926.78 88888.00 2010-11-18 09:03:19.593 322 13174.48 497.03 56926.65 88888.00 2010-11-18 09:03:20.593 322 13174.87 497.03 56926.29 88888.00 2010-11-18 09:03:21.593 322 13174.87 496.78 56926.53 88888.00 2010-11-18 09:03:22.593 322 13174.48 497.27 56926.29 88888.00 2010-11-18 09:03:23.593 322 13175.00 497.40 56925.55 88888.00 2010-11-18 09:03:24.593 322 13174.61 497.03 56926.29 88888.00 2010-11-18 09:03:25.593 322 13174.61 497.15 56926.41 88888.00 2010-11-18 09:03:26.593 322 13174.74 496.53 56925.31 88888.00 2010-11-18 09:03:27.593 322 13175.13 497.64 56925.68 88888.00 2010-11-18 09:03:28.593 322 13175.65 497.40 56926.16 88888.00 2010-11-18 09:03:29.593 322 13174.87 497.40 56925.55 88888.00 2010-11-18 09:03:30.593 322 13174.09 497.27 56926.41 88888.00 2010-11-18 09:03:31.593 322 13174.87 497.15 56926.04 88888.00 2010-11-18 09:03:32.593 322 13174.87 498.14 56926.29 88888.00 2010-11-18 09:03:33.593 322 13173.96 497.03 56925.31 88888.00 2010-11-18 09:03:34.593 322 13173.70 497.27 56925.19 88888.00 2010-11-18 09:03:35.593 322 13173.57 497.77 56925.92 88888.00 2010-11-18 09:03:36.593 322 13174.61 497.03 56925.68 88888.00 2010-11-18 09:03:37.593 322 13174.09 497.03 56925.31 88888.00 2010-11-18 09:03:38.593 322 13173.18 497.52 56925.07 88888.00 2010-11-18 09:03:39.593 322 13173.70 498.26 56924.94 88888.00 2010-11-18 09:03:40.593 322 13173.83 497.40 56925.31 88888.00 2010-11-18 09:03:41.593 322 13173.31 497.89 56925.55 88888.00 2010-11-18 09:03:42.593 322 13173.05 497.52 56925.43 88888.00 2010-11-18 09:03:43.593 322 13173.18 497.89 56924.57 88888.00 2010-11-18 09:03:44.593 322 13173.57 497.52 56924.57 88888.00 2010-11-18 09:03:45.593 322 13173.05 498.02 56925.19 88888.00 2010-11-18 09:03:46.593 322 13173.05 497.27 56925.19 88888.00 2010-11-18 09:03:47.593 322 13173.57 496.65 56925.55 88888.00 2010-11-18 09:03:48.593 322 13174.35 497.89 56924.94 88888.00 2010-11-18 09:03:49.593 322 13173.18 497.64 56924.82 88888.00 2010-11-18 09:03:50.593 322 13172.66 497.64 56924.94 88888.00 2010-11-18 09:03:51.593 322 13173.44 496.65 56924.33 88888.00 2010-11-18 09:03:52.593 322 13173.57 497.52 56924.70 88888.00 2010-11-18 09:03:53.593 322 13172.92 497.40 56924.57 88888.00 2010-11-18 09:03:54.593 322 13172.40 497.40 56924.70 88888.00 2010-11-18 09:03:55.593 322 13172.66 497.40 56924.82 88888.00 2010-11-18 09:03:56.593 322 13173.18 497.15 56924.57 88888.00 2010-11-18 09:03:57.593 322 13172.79 496.78 56924.94 88888.00 2010-11-18 09:03:58.593 322 13171.88 497.15 56924.70 88888.00 2010-11-18 09:03:59.593 322 13173.18 497.03 56924.45 88888.00 2010-11-18 09:04:00.593 322 13172.53 497.27 56924.45 88888.00 2010-11-18 09:04:01.593 322 13172.66 497.64 56923.72 88888.00 2010-11-18 09:04:02.593 322 13172.40 496.28 56924.09 88888.00 2010-11-18 09:04:03.593 322 13172.79 496.65 56924.70 88888.00 2010-11-18 09:04:04.593 322 13172.92 496.90 56924.09 88888.00 2010-11-18 09:04:05.593 322 13172.14 497.03 56923.96 88888.00 2010-11-18 09:04:06.593 322 13172.53 497.15 56923.84 88888.00 2010-11-18 09:04:07.593 322 13172.92 497.15 56924.33 88888.00 2010-11-18 09:04:08.593 322 13172.27 496.65 56924.45 88888.00 2010-11-18 09:04:09.593 322 13172.40 496.03 56923.96 88888.00 2010-11-18 09:04:10.593 322 13171.36 497.64 56924.45 88888.00 2010-11-18 09:04:11.593 322 13172.40 496.78 56924.94 88888.00 2010-11-18 09:04:12.593 322 13171.62 496.90 56923.96 88888.00 2010-11-18 09:04:13.593 322 13172.79 496.90 56923.23 88888.00 2010-11-18 09:04:14.593 322 13171.75 497.03 56923.35 88888.00 2010-11-18 09:04:15.593 322 13171.62 497.27 56923.72 88888.00 2010-11-18 09:04:16.593 322 13171.62 496.41 56923.35 88888.00 2010-11-18 09:04:17.593 322 13171.36 496.65 56923.96 88888.00 2010-11-18 09:04:18.593 322 13171.75 496.41 56923.96 88888.00 2010-11-18 09:04:19.593 322 13171.49 496.16 56922.86 88888.00 2010-11-18 09:04:20.593 322 13171.36 497.03 56923.96 88888.00 2010-11-18 09:04:21.593 322 13171.36 497.15 56923.23 88888.00 2010-11-18 09:04:22.593 322 13171.49 496.65 56924.09 88888.00 2010-11-18 09:04:23.593 322 13171.36 496.65 56923.84 88888.00 2010-11-18 09:04:24.593 322 13171.10 496.16 56923.48 88888.00 2010-11-18 09:04:25.593 322 13171.10 496.53 56923.48 88888.00 2010-11-18 09:04:26.593 322 13171.10 496.53 56923.60 88888.00 2010-11-18 09:04:27.593 322 13171.10 496.65 56924.21 88888.00 2010-11-18 09:04:28.593 322 13172.01 496.41 56923.72 88888.00 2010-11-18 09:04:29.593 322 13170.84 496.53 56923.60 88888.00 2010-11-18 09:04:30.593 322 13171.36 496.28 56923.48 88888.00 2010-11-18 09:04:31.593 322 13170.97 495.79 56923.72 88888.00 2010-11-18 09:04:32.593 322 13171.23 496.28 56923.11 88888.00 2010-11-18 09:04:33.593 322 13171.23 496.78 56923.35 88888.00 2010-11-18 09:04:34.593 322 13170.71 496.53 56923.96 88888.00 2010-11-18 09:04:35.593 322 13170.84 496.28 56923.72 88888.00 2010-11-18 09:04:36.593 322 13170.97 496.41 56922.98 88888.00 2010-11-18 09:04:37.593 322 13170.71 496.16 56923.84 88888.00 2010-11-18 09:04:38.593 322 13171.10 496.90 56923.23 88888.00 2010-11-18 09:04:39.593 322 13170.71 496.65 56923.72 88888.00 2010-11-18 09:04:40.593 322 13170.32 496.28 56923.23 88888.00 2010-11-18 09:04:41.593 322 13171.23 497.40 56923.35 88888.00 2010-11-18 09:04:42.593 322 13170.58 497.03 56923.84 88888.00 2010-11-18 09:04:43.593 322 13170.84 496.16 56923.35 88888.00 2010-11-18 09:04:44.593 322 13170.84 496.53 56923.11 88888.00 2010-11-18 09:04:45.593 322 13170.97 496.53 56923.72 88888.00 2010-11-18 09:04:46.593 322 13171.23 496.16 56923.48 88888.00 2010-11-18 09:04:47.593 322 13170.58 496.90 56923.48 88888.00 2010-11-18 09:04:48.593 322 13170.58 496.41 56923.11 88888.00 2010-11-18 09:04:49.593 322 13170.58 496.90 56922.25 88888.00 2010-11-18 09:04:50.593 322 13170.45 497.03 56923.35 88888.00 2010-11-18 09:04:51.593 322 13170.71 496.41 56923.60 88888.00 2010-11-18 09:04:52.593 322 13170.45 496.28 56922.50 88888.00 2010-11-18 09:04:53.593 322 13171.10 496.65 56923.11 88888.00 2010-11-18 09:04:54.593 322 13170.45 495.91 56923.48 88888.00 2010-11-18 09:04:55.593 322 13170.32 495.79 56923.11 88888.00 2010-11-18 09:04:56.593 322 13169.67 496.28 56923.35 88888.00 2010-11-18 09:04:57.593 322 13170.84 496.53 56922.74 88888.00 2010-11-18 09:04:58.593 322 13169.80 495.91 56923.11 88888.00 2010-11-18 09:04:59.593 322 13170.19 496.28 56923.11 88888.00 2010-11-18 09:05:00.593 322 13169.93 496.28 56922.86 88888.00 2010-11-18 09:05:01.593 322 13170.58 496.53 56923.35 88888.00 2010-11-18 09:05:02.593 322 13170.06 496.41 56923.60 88888.00 2010-11-18 09:05:03.593 322 13170.06 496.41 56922.98 88888.00 2010-11-18 09:05:04.593 322 13170.32 497.15 56922.62 88888.00 2010-11-18 09:05:05.593 322 13170.32 497.03 56922.86 88888.00 2010-11-18 09:05:06.593 322 13169.93 496.90 56922.50 88888.00 2010-11-18 09:05:07.593 322 13169.41 496.78 56923.23 88888.00 2010-11-18 09:05:08.593 322 13170.06 496.41 56922.38 88888.00 2010-11-18 09:05:09.593 322 13169.54 497.15 56922.74 88888.00 2010-11-18 09:05:10.593 322 13169.54 496.78 56922.74 88888.00 2010-11-18 09:05:11.593 322 13169.54 497.52 56922.98 88888.00 2010-11-18 09:05:12.593 322 13169.15 497.15 56922.86 88888.00 2010-11-18 09:05:13.593 322 13170.19 497.27 56922.86 88888.00 2010-11-18 09:05:14.593 322 13169.54 496.41 56922.86 88888.00 2010-11-18 09:05:15.593 322 13169.80 496.78 56922.74 88888.00 2010-11-18 09:05:16.593 322 13169.93 496.78 56922.86 88888.00 2010-11-18 09:05:17.593 322 13169.28 496.78 56923.48 88888.00 2010-11-18 09:05:18.593 322 13170.32 496.78 56923.35 88888.00 2010-11-18 09:05:19.593 322 13170.19 496.78 56922.74 88888.00 2010-11-18 09:05:20.593 322 13170.19 496.28 56923.11 88888.00 2010-11-18 09:05:21.593 322 13170.32 496.90 56922.86 88888.00 2010-11-18 09:05:22.593 322 13169.93 497.15 56923.11 88888.00 2010-11-18 09:05:23.593 322 13170.19 497.15 56922.86 88888.00 2010-11-18 09:05:24.593 322 13169.80 496.90 56922.62 88888.00 2010-11-18 09:05:25.593 322 13170.32 496.28 56922.50 88888.00 2010-11-18 09:05:26.593 322 13169.80 496.65 56923.72 88888.00 2010-11-18 09:05:27.593 322 13169.93 496.65 56922.98 88888.00 2010-11-18 09:05:28.593 322 13169.80 496.90 56922.38 88888.00 2010-11-18 09:05:29.593 322 13170.71 497.03 56922.98 88888.00 2010-11-18 09:05:30.593 322 13169.93 496.90 56923.23 88888.00 2010-11-18 09:05:31.593 322 13169.41 497.15 56922.50 88888.00 2010-11-18 09:05:32.593 322 13170.19 497.15 56923.23 88888.00 2010-11-18 09:05:33.593 322 13169.41 497.52 56922.62 88888.00 2010-11-18 09:05:34.593 322 13169.93 496.90 56923.11 88888.00 2010-11-18 09:05:35.593 322 13170.06 497.40 56922.98 88888.00 2010-11-18 09:05:36.593 322 13169.67 497.03 56922.86 88888.00 2010-11-18 09:05:37.593 322 13170.06 497.03 56923.84 88888.00 2010-11-18 09:05:38.593 322 13170.71 497.03 56923.48 88888.00 2010-11-18 09:05:39.593 322 13169.67 497.27 56923.72 88888.00 2010-11-18 09:05:40.593 322 13170.06 497.52 56922.74 88888.00 2010-11-18 09:05:41.593 322 13170.19 498.02 56922.74 88888.00 2010-11-18 09:05:42.593 322 13169.80 497.64 56923.35 88888.00 2010-11-18 09:05:43.593 322 13169.80 497.52 56922.86 88888.00 2010-11-18 09:05:44.593 322 13170.45 497.27 56923.23 88888.00 2010-11-18 09:05:45.593 322 13170.45 496.90 56922.86 88888.00 2010-11-18 09:05:46.593 322 13170.71 497.40 56922.98 88888.00 2010-11-18 09:05:47.593 322 13169.80 497.64 56923.23 88888.00 2010-11-18 09:05:48.593 322 13170.58 497.89 56923.60 88888.00 2010-11-18 09:05:49.593 322 13169.93 497.89 56923.35 88888.00 2010-11-18 09:05:50.593 322 13169.93 498.14 56923.60 88888.00 2010-11-18 09:05:51.593 322 13169.93 497.15 56923.96 88888.00 2010-11-18 09:05:52.593 322 13169.93 498.02 56923.96 88888.00 2010-11-18 09:05:53.593 322 13170.45 497.77 56923.48 88888.00 2010-11-18 09:05:54.593 322 13170.06 497.52 56922.86 88888.00 2010-11-18 09:05:55.593 322 13170.19 498.02 56923.11 88888.00 2010-11-18 09:05:56.593 322 13170.71 497.52 56923.35 88888.00 2010-11-18 09:05:57.593 322 13170.45 497.15 56923.72 88888.00 2010-11-18 09:05:58.593 322 13170.97 497.77 56923.35 88888.00 2010-11-18 09:05:59.593 322 13170.71 498.26 56923.48 88888.00 2010-11-18 09:06:00.593 322 13170.71 497.64 56924.09 88888.00 2010-11-18 09:06:01.593 322 13170.45 497.27 56924.33 88888.00 2010-11-18 09:06:02.593 322 13170.32 498.02 56923.23 88888.00 2010-11-18 09:06:03.593 322 13170.32 497.15 56923.60 88888.00 2010-11-18 09:06:04.593 322 13170.32 497.15 56923.96 88888.00 2010-11-18 09:06:05.593 322 13170.97 496.90 56923.60 88888.00 2010-11-18 09:06:06.593 322 13170.45 497.89 56923.96 88888.00 2010-11-18 09:06:07.593 322 13170.32 497.77 56924.09 88888.00 2010-11-18 09:06:08.593 322 13170.97 497.77 56923.84 88888.00 2010-11-18 09:06:09.593 322 13170.58 498.39 56923.48 88888.00 2010-11-18 09:06:10.593 322 13170.32 497.64 56922.86 88888.00 2010-11-18 09:06:11.593 322 13170.58 498.02 56923.72 88888.00 2010-11-18 09:06:12.593 322 13170.45 498.14 56924.09 88888.00 2010-11-18 09:06:13.593 322 13170.58 497.40 56924.57 88888.00 2010-11-18 09:06:14.593 322 13171.10 497.64 56923.96 88888.00 2010-11-18 09:06:15.593 322 13170.45 498.02 56923.96 88888.00 2010-11-18 09:06:16.593 322 13170.84 498.39 56923.35 88888.00 2010-11-18 09:06:17.593 322 13170.84 496.78 56923.60 88888.00 2010-11-18 09:06:18.593 322 13170.84 498.02 56924.70 88888.00 2010-11-18 09:06:19.593 322 13170.84 498.26 56924.82 88888.00 2010-11-18 09:06:20.593 322 13170.58 497.64 56923.72 88888.00 2010-11-18 09:06:21.593 322 13170.71 497.89 56923.84 88888.00 2010-11-18 09:06:22.593 322 13169.67 497.77 56924.21 88888.00 2010-11-18 09:06:23.593 322 13170.84 497.52 56924.21 88888.00 2010-11-18 09:06:24.593 322 13170.84 498.14 56924.33 88888.00 2010-11-18 09:06:25.593 322 13170.45 497.89 56924.33 88888.00 2010-11-18 09:06:26.593 322 13170.84 497.89 56924.21 88888.00 2010-11-18 09:06:27.593 322 13170.32 498.26 56924.33 88888.00 2010-11-18 09:06:28.593 322 13170.84 498.02 56924.09 88888.00 2010-11-18 09:06:29.593 322 13170.45 499.01 56924.45 88888.00 2010-11-18 09:06:30.593 322 13170.71 498.64 56924.09 88888.00 2010-11-18 09:06:31.593 322 13170.19 498.02 56924.70 88888.00 2010-11-18 09:06:32.593 322 13171.36 498.39 56924.09 88888.00 2010-11-18 09:06:33.593 322 13170.45 498.51 56924.33 88888.00 2010-11-18 09:06:34.593 322 13170.19 498.39 56924.33 88888.00 2010-11-18 09:06:35.593 322 13170.45 498.26 56924.21 88888.00 2010-11-18 09:06:36.593 322 13169.93 498.02 56924.94 88888.00 2010-11-18 09:06:37.593 322 13170.71 498.14 56924.57 88888.00 2010-11-18 09:06:38.593 322 13170.06 498.39 56924.57 88888.00 2010-11-18 09:06:39.593 322 13170.19 497.89 56924.33 88888.00 2010-11-18 09:06:40.593 322 13170.97 498.26 56924.09 88888.00 2010-11-18 09:06:41.593 322 13170.32 498.64 56924.45 88888.00 2010-11-18 09:06:42.593 322 13170.19 498.76 56924.45 88888.00 2010-11-18 09:06:43.593 322 13171.10 498.02 56924.57 88888.00 2010-11-18 09:06:44.593 322 13171.10 498.51 56925.07 88888.00 2010-11-18 09:06:45.593 322 13170.32 497.89 56924.82 88888.00 2010-11-18 09:06:46.593 322 13170.58 498.64 56925.07 88888.00 2010-11-18 09:06:47.593 322 13170.97 498.76 56924.94 88888.00 2010-11-18 09:06:48.593 322 13170.58 499.01 56924.33 88888.00 2010-11-18 09:06:49.593 322 13170.32 498.88 56924.21 88888.00 2010-11-18 09:06:50.593 322 13170.32 498.14 56924.82 88888.00 2010-11-18 09:06:51.593 322 13171.49 498.51 56924.70 88888.00 2010-11-18 09:06:52.593 322 13170.45 498.39 56924.21 88888.00 2010-11-18 09:06:53.593 322 13170.84 499.25 56924.70 88888.00 2010-11-18 09:06:54.593 322 13170.58 498.39 56923.72 88888.00 2010-11-18 09:06:55.593 322 13170.19 498.88 56925.19 88888.00 2010-11-18 09:06:56.593 322 13170.71 498.26 56924.94 88888.00 2010-11-18 09:06:57.593 322 13170.45 498.88 56924.21 88888.00 2010-11-18 09:06:58.593 322 13170.06 498.39 56924.57 88888.00 2010-11-18 09:06:59.593 322 13170.84 498.39 56925.19 88888.00 2010-11-18 09:07:00.593 322 13170.32 499.01 56925.07 88888.00 2010-11-18 09:07:01.593 322 13169.93 498.51 56924.70 88888.00 2010-11-18 09:07:02.593 322 13170.19 498.88 56925.31 88888.00 2010-11-18 09:07:03.593 322 13170.06 499.01 56924.82 88888.00 2010-11-18 09:07:04.593 322 13170.19 499.01 56924.45 88888.00 2010-11-18 09:07:05.593 322 13171.10 498.39 56924.94 88888.00 2010-11-18 09:07:06.593 322 13170.45 499.38 56925.31 88888.00 2010-11-18 09:07:07.593 322 13170.32 498.39 56924.82 88888.00 2010-11-18 09:07:08.593 322 13170.45 498.76 56924.45 88888.00 2010-11-18 09:07:09.593 322 13169.41 498.64 56925.31 88888.00 2010-11-18 09:07:10.593 322 13170.19 498.88 56925.31 88888.00 2010-11-18 09:07:11.593 322 13169.54 498.02 56924.70 88888.00 2010-11-18 09:07:12.593 322 13170.32 499.13 56924.82 88888.00 2010-11-18 09:07:13.593 322 13169.93 499.01 56924.94 88888.00 2010-11-18 09:07:14.593 322 13170.06 499.01 56925.07 88888.00 2010-11-18 09:07:15.593 322 13170.32 499.01 56925.07 88888.00 2010-11-18 09:07:16.593 322 13170.32 498.64 56925.07 88888.00 2010-11-18 09:07:17.593 322 13170.19 498.88 56924.94 88888.00 2010-11-18 09:07:18.593 322 13169.54 499.01 56924.82 88888.00 2010-11-18 09:07:19.593 322 13170.06 499.01 56925.68 88888.00 2010-11-18 09:07:20.593 322 13170.19 499.38 56924.94 88888.00 2010-11-18 09:07:21.593 322 13170.06 499.75 56924.45 88888.00 2010-11-18 09:07:22.593 322 13169.93 499.13 56925.43 88888.00 2010-11-18 09:07:23.593 322 13169.80 499.01 56924.45 88888.00 2010-11-18 09:07:24.593 322 13169.80 499.13 56924.57 88888.00 2010-11-18 09:07:25.593 322 13169.93 499.25 56925.07 88888.00 2010-11-18 09:07:26.593 322 13170.32 499.25 56924.21 88888.00 2010-11-18 09:07:27.593 322 13169.54 499.50 56924.33 88888.00 2010-11-18 09:07:28.593 322 13169.93 499.50 56924.70 88888.00 2010-11-18 09:07:29.593 322 13169.80 499.38 56925.19 88888.00 2010-11-18 09:07:30.593 322 13169.41 499.75 56925.07 88888.00 2010-11-18 09:07:31.593 322 13169.67 499.13 56925.43 88888.00 2010-11-18 09:07:32.593 322 13169.41 498.76 56925.07 88888.00 2010-11-18 09:07:33.593 322 13169.15 499.13 56924.94 88888.00 2010-11-18 09:07:34.593 322 13169.54 500.12 56925.07 88888.00 2010-11-18 09:07:35.593 322 13169.15 499.38 56925.07 88888.00 2010-11-18 09:07:36.593 322 13169.28 498.88 56925.31 88888.00 2010-11-18 09:07:37.593 322 13169.28 499.01 56925.19 88888.00 2010-11-18 09:07:38.593 322 13169.54 499.25 56925.43 88888.00 2010-11-18 09:07:39.593 322 13169.67 499.38 56924.94 88888.00 2010-11-18 09:07:40.593 322 13169.15 499.75 56925.43 88888.00 2010-11-18 09:07:41.593 322 13169.02 499.50 56924.70 88888.00 2010-11-18 09:07:42.593 322 13169.28 499.75 56924.94 88888.00 2010-11-18 09:07:43.593 322 13169.93 499.01 56924.94 88888.00 2010-11-18 09:07:44.593 322 13168.63 499.75 56924.45 88888.00 2010-11-18 09:07:45.593 322 13169.28 499.38 56925.07 88888.00 2010-11-18 09:07:46.593 322 13169.15 500.00 56924.21 88888.00 2010-11-18 09:07:47.593 322 13169.67 499.75 56924.82 88888.00 2010-11-18 09:07:48.593 322 13169.41 499.01 56924.33 88888.00 2010-11-18 09:07:49.593 322 13169.15 500.25 56924.70 88888.00 2010-11-18 09:07:50.593 322 13169.41 499.87 56925.19 88888.00 2010-11-18 09:07:51.593 322 13169.80 499.01 56925.07 88888.00 2010-11-18 09:07:52.593 322 13168.89 499.50 56925.07 88888.00 2010-11-18 09:07:53.593 322 13169.02 499.75 56924.57 88888.00 2010-11-18 09:07:54.593 322 13169.15 500.49 56924.82 88888.00 2010-11-18 09:07:55.593 322 13169.28 499.38 56924.82 88888.00 2010-11-18 09:07:56.592 322 13168.89 499.63 56925.19 88888.00 2010-11-18 09:07:57.592 322 13169.54 500.00 56925.31 88888.00 2010-11-18 09:07:58.592 322 13168.50 500.00 56925.07 88888.00 2010-11-18 09:07:59.592 322 13169.15 499.50 56925.07 88888.00 2010-11-18 09:08:00.592 322 13168.37 499.13 56925.31 88888.00 2010-11-18 09:08:01.592 322 13169.15 500.12 56924.82 88888.00 2010-11-18 09:08:02.592 322 13169.02 499.87 56925.31 88888.00 2010-11-18 09:08:03.592 322 13168.50 500.37 56924.94 88888.00 2010-11-18 09:08:04.592 322 13168.63 499.63 56925.19 88888.00 2010-11-18 09:08:05.592 322 13168.11 500.00 56925.31 88888.00 2010-11-18 09:08:06.592 322 13168.37 500.49 56925.19 88888.00 2010-11-18 09:08:07.592 322 13167.98 500.00 56924.82 88888.00 2010-11-18 09:08:08.592 322 13168.24 500.12 56925.07 88888.00 2010-11-18 09:08:09.592 322 13168.76 499.87 56925.07 88888.00 2010-11-18 09:08:10.592 322 13168.24 500.49 56925.07 88888.00 2010-11-18 09:08:11.592 322 13167.46 500.37 56924.94 88888.00 2010-11-18 09:08:12.592 322 13168.37 500.86 56924.70 88888.00 2010-11-18 09:08:13.592 322 13167.72 500.25 56925.07 88888.00 2010-11-18 09:08:14.592 322 13168.11 500.12 56924.94 88888.00 2010-11-18 09:08:15.592 322 13167.59 499.87 56924.94 88888.00 2010-11-18 09:08:16.592 322 13168.11 500.37 56925.31 88888.00 2010-11-18 09:08:17.592 322 13167.98 500.37 56925.19 88888.00 2010-11-18 09:08:18.592 322 13167.33 500.25 56924.94 88888.00 2010-11-18 09:08:19.592 322 13167.72 500.49 56924.82 88888.00 2010-11-18 09:08:20.592 322 13167.72 500.37 56925.07 88888.00 2010-11-18 09:08:21.592 322 13167.98 500.99 56924.45 88888.00 2010-11-18 09:08:22.592 322 13167.33 499.87 56925.07 88888.00 2010-11-18 09:08:23.592 322 13167.72 500.49 56925.43 88888.00 2010-11-18 09:08:24.592 322 13167.98 500.74 56925.19 88888.00 2010-11-18 09:08:25.592 322 13167.72 500.25 56924.94 88888.00 2010-11-18 09:08:26.592 322 13168.37 500.74 56924.70 88888.00 2010-11-18 09:08:27.592 322 13167.72 500.99 56924.57 88888.00 2010-11-18 09:08:28.592 322 13166.94 500.62 56924.70 88888.00 2010-11-18 09:08:29.592 322 13168.11 500.74 56924.94 88888.00 2010-11-18 09:08:30.592 322 13168.24 500.62 56925.31 88888.00 2010-11-18 09:08:31.592 322 13167.59 500.12 56924.70 88888.00 2010-11-18 09:08:32.592 322 13167.59 501.24 56925.19 88888.00 2010-11-18 09:08:33.592 322 13167.98 500.62 56924.70 88888.00 2010-11-18 09:08:35.592 322 13167.85 500.00 56924.45 88888.00 2010-11-18 09:08:36.592 322 13167.72 500.37 56924.82 88888.00 2010-11-18 09:08:37.592 322 13167.20 500.37 56925.07 88888.00 2010-11-18 09:08:38.592 322 13167.72 500.62 56924.82 88888.00 2010-11-18 09:08:39.592 322 13167.59 500.25 56925.31 88888.00 2010-11-18 09:08:40.592 322 13167.72 500.86 56925.19 88888.00 2010-11-18 09:08:41.592 322 13167.46 500.86 56924.82 88888.00 2010-11-18 09:08:42.592 322 13167.72 500.86 56924.94 88888.00 2010-11-18 09:08:43.592 322 13167.46 500.99 56924.70 88888.00 2010-11-18 09:08:44.592 322 13167.72 500.62 56924.45 88888.00 2010-11-18 09:08:45.592 322 13168.50 500.99 56924.82 88888.00 2010-11-18 09:08:46.592 322 13167.20 500.37 56925.19 88888.00 2010-11-18 09:08:47.592 322 13167.72 500.86 56925.19 88888.00 2010-11-18 09:08:48.592 322 13167.72 500.99 56924.45 88888.00 2010-11-18 09:08:49.592 322 13167.72 500.86 56925.07 88888.00 2010-11-18 09:08:50.592 322 13167.85 501.73 56924.94 88888.00 2010-11-18 09:08:51.592 322 13167.72 500.74 56924.94 88888.00 2010-11-18 09:08:52.592 322 13167.98 501.11 56924.45 88888.00 2010-11-18 09:08:53.592 322 13167.98 501.36 56924.94 88888.00 2010-11-18 09:08:54.592 322 13167.85 502.10 56924.82 88888.00 2010-11-18 09:08:55.592 322 13167.72 501.73 56924.94 88888.00 2010-11-18 09:08:56.592 322 13167.72 500.86 56925.19 88888.00 2010-11-18 09:08:57.592 322 13167.20 501.36 56924.82 88888.00 2010-11-18 09:08:58.592 322 13167.98 501.48 56924.33 88888.00 2010-11-18 09:08:59.592 322 13167.72 501.24 56924.82 88888.00 2010-11-18 09:09:00.592 322 13167.98 501.48 56924.45 88888.00 2010-11-18 09:09:01.592 322 13167.72 501.98 56925.07 88888.00 2010-11-18 09:09:02.592 322 13167.20 502.10 56924.33 88888.00 2010-11-18 09:09:03.592 322 13167.59 501.48 56924.57 88888.00 2010-11-18 09:09:04.592 322 13168.24 501.48 56924.70 88888.00 2010-11-18 09:09:05.592 322 13167.98 502.10 56924.94 88888.00 2010-11-18 09:09:06.592 322 13167.85 501.61 56924.57 88888.00 2010-11-18 09:09:07.592 322 13167.72 500.99 56925.68 88888.00 2010-11-18 09:09:08.592 322 13167.46 501.24 56924.82 88888.00 2010-11-18 09:09:09.592 322 13168.24 501.73 56925.43 88888.00 2010-11-18 09:09:10.592 322 13168.76 501.98 56925.19 88888.00 2010-11-18 09:09:11.592 322 13168.11 501.98 56924.45 88888.00 2010-11-18 09:09:12.592 322 13167.72 501.24 56924.82 88888.00 2010-11-18 09:09:13.592 322 13167.46 501.73 56925.68 88888.00 2010-11-18 09:09:14.592 322 13167.85 501.48 56925.31 88888.00 2010-11-18 09:09:15.592 322 13166.68 501.98 56925.19 88888.00 2010-11-18 09:09:16.592 322 13167.46 501.86 56924.94 88888.00 2010-11-18 09:09:17.592 322 13167.72 502.23 56925.19 88888.00 2010-11-18 09:09:18.592 322 13167.98 501.98 56925.55 88888.00 2010-11-18 09:09:19.592 322 13167.85 501.61 56925.80 88888.00 2010-11-18 09:09:20.592 322 13168.76 501.36 56925.31 88888.00 2010-11-18 09:09:21.592 322 13168.37 502.23 56925.19 88888.00 2010-11-18 09:09:22.592 322 13168.24 502.23 56925.31 88888.00 2010-11-18 09:09:23.592 322 13168.50 502.10 56925.92 88888.00 2010-11-18 09:09:24.592 322 13168.24 501.73 56925.43 88888.00 2010-11-18 09:09:25.592 322 13168.24 502.10 56925.92 88888.00 2010-11-18 09:09:26.592 322 13168.24 502.10 56925.55 88888.00 2010-11-18 09:09:27.592 322 13168.37 502.60 56925.68 88888.00 2010-11-18 09:09:28.592 322 13168.37 502.23 56925.80 88888.00 2010-11-18 09:09:29.592 322 13168.37 502.35 56925.92 88888.00 2010-11-18 09:09:30.592 322 13167.98 501.73 56925.92 88888.00 2010-11-18 09:09:31.592 322 13168.89 502.97 56926.04 88888.00 2010-11-18 09:09:32.592 322 13169.28 502.60 56926.29 88888.00 2010-11-18 09:09:33.592 322 13168.50 503.22 56925.80 88888.00 2010-11-18 09:09:34.592 322 13168.76 502.47 56925.80 88888.00 2010-11-18 09:09:35.592 322 13168.63 502.60 56926.16 88888.00 2010-11-18 09:09:36.592 322 13168.63 502.72 56926.29 88888.00 2010-11-18 09:09:37.592 322 13167.98 503.09 56925.68 88888.00 2010-11-18 09:09:38.592 322 13168.37 502.85 56926.16 88888.00 2010-11-18 09:09:39.592 322 13169.41 502.10 56925.80 88888.00 2010-11-18 09:09:40.592 322 13168.24 503.34 56927.02 88888.00 2010-11-18 09:09:41.592 322 13168.63 503.09 56925.68 88888.00 2010-11-18 09:09:42.592 322 13168.89 503.22 56927.02 88888.00 2010-11-18 09:09:43.592 322 13169.15 503.47 56926.53 88888.00 2010-11-18 09:09:44.592 322 13169.02 503.84 56927.02 88888.00 2010-11-18 09:09:45.592 322 13168.76 503.59 56926.78 88888.00 2010-11-18 09:09:46.592 322 13169.41 503.09 56926.65 88888.00 2010-11-18 09:09:47.592 322 13169.28 503.59 56927.02 88888.00 2010-11-18 09:09:48.592 322 13169.02 503.59 56926.65 88888.00 2010-11-18 09:09:49.592 322 13169.54 503.59 56926.78 88888.00 2010-11-18 09:09:50.592 322 13169.67 504.33 56927.02 88888.00 2010-11-18 09:09:51.592 322 13168.89 503.34 56926.78 88888.00 2010-11-18 09:09:52.592 322 13169.02 503.84 56927.14 88888.00 2010-11-18 09:09:53.592 322 13169.54 504.08 56927.02 88888.00 2010-11-18 09:09:54.592 322 13169.41 503.84 56927.39 88888.00 2010-11-18 09:09:55.592 322 13169.15 504.08 56927.75 88888.00 2010-11-18 09:09:56.592 322 13170.06 504.58 56927.27 88888.00 2010-11-18 09:09:57.592 322 13169.54 504.33 56926.53 88888.00 2010-11-18 09:09:58.592 322 13169.54 504.08 56927.02 88888.00 2010-11-18 09:09:59.592 322 13169.41 503.47 56927.75 88888.00 2010-11-18 09:10:00.592 322 13170.06 504.70 56927.51 88888.00 2010-11-18 09:10:01.592 322 13169.67 504.33 56927.63 88888.00 2010-11-18 09:10:02.592 322 13169.93 504.58 56926.90 88888.00 2010-11-18 09:10:03.592 322 13170.06 504.95 56927.88 88888.00 2010-11-18 09:10:04.592 322 13169.67 504.33 56927.63 88888.00 2010-11-18 09:10:05.592 322 13170.06 503.84 56927.75 88888.00 2010-11-18 09:10:06.592 322 13169.93 504.83 56927.75 88888.00 2010-11-18 09:10:07.592 322 13169.93 504.46 56927.51 88888.00 2010-11-18 09:10:08.592 322 13170.19 504.58 56927.88 88888.00 2010-11-18 09:10:09.592 322 13169.67 504.21 56927.63 88888.00 2010-11-18 09:10:10.592 322 13169.93 503.96 56927.63 88888.00 2010-11-18 09:10:11.592 322 13170.45 504.83 56928.12 88888.00 2010-11-18 09:10:12.592 322 13170.32 504.08 56928.00 88888.00 2010-11-18 09:10:13.592 322 13170.45 504.21 56928.00 88888.00 2010-11-18 09:10:14.592 322 13169.80 504.21 56927.75 88888.00 2010-11-18 09:10:15.592 322 13170.58 504.33 56928.12 88888.00 2010-11-18 09:10:16.592 322 13169.41 504.21 56927.63 88888.00 2010-11-18 09:10:17.592 322 13169.67 504.08 56927.88 88888.00 2010-11-18 09:10:18.592 322 13169.93 504.46 56927.75 88888.00 2010-11-18 09:10:19.592 322 13169.67 504.70 56928.37 88888.00 2010-11-18 09:10:20.592 322 13170.58 504.58 56928.12 88888.00 2010-11-18 09:10:21.592 322 13170.45 504.83 56928.12 88888.00 2010-11-18 09:10:22.592 322 13170.71 504.70 56928.12 88888.00 2010-11-18 09:10:23.592 322 13170.19 504.95 56928.98 88888.00 2010-11-18 09:10:24.592 322 13170.58 504.58 56928.86 88888.00 2010-11-18 09:10:25.592 322 13170.06 504.70 56928.24 88888.00 2010-11-18 09:10:26.592 322 13170.32 504.83 56928.37 88888.00 2010-11-18 09:10:27.592 322 13170.19 505.32 56928.73 88888.00 2010-11-18 09:10:28.592 322 13170.58 504.58 56929.10 88888.00 2010-11-18 09:10:29.592 322 13170.45 505.94 56928.98 88888.00 2010-11-18 09:10:30.592 322 13169.67 505.32 56929.46 88888.00 2010-11-18 09:10:31.592 322 13170.71 505.70 56928.73 88888.00 2010-11-18 09:10:32.592 322 13170.71 504.33 56929.34 88888.00 2010-11-18 09:10:33.592 322 13170.19 505.45 56928.61 88888.00 2010-11-18 09:10:34.592 322 13170.71 504.83 56929.22 88888.00 2010-11-18 09:10:35.592 322 13170.71 505.08 56929.59 88888.00 2010-11-18 09:10:36.592 322 13170.84 505.32 56929.22 88888.00 2010-11-18 09:10:37.592 322 13170.06 505.20 56929.22 88888.00 2010-11-18 09:10:38.592 322 13170.58 505.20 56929.10 88888.00 2010-11-18 09:10:39.592 322 13171.10 504.70 56929.34 88888.00 2010-11-18 09:10:40.592 322 13170.97 505.08 56928.86 88888.00 2010-11-18 09:10:41.592 322 13170.58 504.95 56929.22 88888.00 2010-11-18 09:10:42.592 322 13170.71 504.33 56929.71 88888.00 2010-11-18 09:10:43.592 322 13170.71 505.70 56928.98 88888.00 2010-11-18 09:10:44.592 322 13170.45 504.46 56929.96 88888.00 2010-11-18 09:10:45.592 322 13170.97 505.32 56929.83 88888.00 2010-11-18 09:10:46.592 322 13171.49 504.83 56929.71 88888.00 2010-11-18 09:10:47.592 322 13170.58 504.70 56929.34 88888.00 2010-11-18 09:10:48.592 322 13170.97 504.83 56929.59 88888.00 2010-11-18 09:10:49.592 322 13170.97 504.33 56929.46 88888.00 2010-11-18 09:10:50.592 322 13170.97 504.70 56929.22 88888.00 2010-11-18 09:10:51.592 322 13170.84 505.08 56929.71 88888.00 2010-11-18 09:10:52.592 322 13170.97 504.21 56929.83 88888.00 2010-11-18 09:10:53.592 322 13170.97 505.20 56929.59 88888.00 2010-11-18 09:10:54.592 322 13170.84 505.20 56930.32 88888.00 2010-11-18 09:10:55.592 322 13170.58 504.95 56931.05 88888.00 2010-11-18 09:10:56.592 322 13171.10 504.08 56929.96 88888.00 2010-11-18 09:10:57.592 322 13171.10 504.70 56929.71 88888.00 2010-11-18 09:10:58.592 322 13171.49 504.70 56929.71 88888.00 2010-11-18 09:10:59.592 322 13171.36 504.58 56930.45 88888.00 2010-11-18 09:11:00.592 322 13171.49 504.58 56930.32 88888.00 2010-11-18 09:11:01.592 322 13170.58 505.08 56930.08 88888.00 2010-11-18 09:11:02.592 322 13170.58 504.46 56929.83 88888.00 2010-11-18 09:11:03.592 322 13171.36 505.20 56929.46 88888.00 2010-11-18 09:11:04.592 322 13171.62 504.95 56930.20 88888.00 2010-11-18 09:11:05.592 322 13171.75 504.58 56929.71 88888.00 2010-11-18 09:11:06.592 322 13171.23 504.95 56929.71 88888.00 2010-11-18 09:11:07.592 322 13170.97 504.70 56930.69 88888.00 2010-11-18 09:11:08.592 322 13171.88 504.70 56929.71 88888.00 2010-11-18 09:11:09.592 322 13171.62 505.08 56930.69 88888.00 2010-11-18 09:11:10.592 322 13171.88 505.20 56930.45 88888.00 2010-11-18 09:11:11.592 322 13171.88 504.70 56930.93 88888.00 2010-11-18 09:11:12.592 322 13172.14 505.45 56930.69 88888.00 2010-11-18 09:11:13.592 322 13172.40 505.45 56930.93 88888.00 2010-11-18 09:11:14.592 322 13171.75 505.70 56930.57 88888.00 2010-11-18 09:11:15.592 322 13171.62 505.45 56930.69 88888.00 2010-11-18 09:11:16.592 322 13171.36 504.33 56930.81 88888.00 2010-11-18 09:11:17.592 322 13171.49 505.82 56930.69 88888.00 2010-11-18 09:11:18.592 322 13172.14 505.32 56930.57 88888.00 2010-11-18 09:11:19.592 322 13171.23 504.70 56930.81 88888.00 2010-11-18 09:11:20.592 322 13171.88 505.57 56930.69 88888.00 2010-11-18 09:11:21.592 322 13171.62 505.32 56930.93 88888.00 2010-11-18 09:11:22.592 322 13172.92 505.57 56931.91 88888.00 2010-11-18 09:11:23.592 322 13172.01 505.57 56931.05 88888.00 2010-11-18 09:11:24.592 322 13172.27 505.70 56931.42 88888.00 2010-11-18 09:11:25.592 322 13172.40 505.57 56931.79 88888.00 2010-11-18 09:11:26.592 322 13171.75 506.07 56931.05 88888.00 2010-11-18 09:11:27.592 322 13172.14 505.32 56931.79 88888.00 2010-11-18 09:11:28.592 322 13172.27 505.57 56931.79 88888.00 2010-11-18 09:11:29.592 322 13173.44 506.07 56930.81 88888.00 2010-11-18 09:11:30.592 322 13172.79 506.07 56931.79 88888.00 2010-11-18 09:11:31.592 322 13172.92 505.57 56930.81 88888.00 2010-11-18 09:11:32.592 322 13172.53 505.94 56931.42 88888.00 2010-11-18 09:11:33.592 322 13172.79 505.70 56931.05 88888.00 2010-11-18 09:11:34.592 322 13172.14 505.94 56931.18 88888.00 2010-11-18 09:11:35.592 322 13172.92 506.07 56931.30 88888.00 2010-11-18 09:11:36.592 322 13173.05 506.31 56931.91 88888.00 2010-11-18 09:11:37.592 322 13173.18 506.07 56932.04 88888.00 2010-11-18 09:11:38.592 322 13172.53 506.07 56931.79 88888.00 2010-11-18 09:11:39.592 322 13172.79 505.32 56931.91 88888.00 2010-11-18 09:11:40.592 322 13173.18 505.45 56931.67 88888.00 2010-11-18 09:11:41.592 322 13172.66 507.18 56931.67 88888.00 2010-11-18 09:11:42.592 322 13172.79 506.19 56931.79 88888.00 2010-11-18 09:11:43.592 322 13173.44 506.07 56932.40 88888.00 2010-11-18 09:11:44.592 322 13173.18 506.31 56931.54 88888.00 2010-11-18 09:11:45.592 322 13173.31 505.82 56932.28 88888.00 2010-11-18 09:11:46.592 322 13172.79 505.70 56931.18 88888.00 2010-11-18 09:11:47.592 322 13173.18 505.70 56932.77 88888.00 2010-11-18 09:11:48.592 322 13172.40 506.69 56931.79 88888.00 2010-11-18 09:11:49.592 322 13173.31 506.19 56931.54 88888.00 2010-11-18 09:11:50.592 322 13173.57 505.94 56931.42 88888.00 2010-11-18 09:11:51.592 322 13173.31 506.31 56932.16 88888.00 2010-11-18 09:11:52.592 322 13173.05 506.93 56932.40 88888.00 2010-11-18 09:11:53.592 322 13173.70 506.19 56932.04 88888.00 2010-11-18 09:11:54.592 322 13173.05 506.93 56931.42 88888.00 2010-11-18 09:11:55.592 322 13173.05 505.57 56932.28 88888.00 2010-11-18 09:11:56.592 322 13173.18 506.56 56932.52 88888.00 2010-11-18 09:11:57.592 322 13173.96 506.31 56932.40 88888.00 2010-11-18 09:11:58.592 322 13173.05 505.94 56932.28 88888.00 2010-11-18 09:11:59.592 322 13173.70 506.31 56931.91 88888.00 2010-11-18 09:12:00.592 322 13173.31 506.07 56931.79 88888.00 2010-11-18 09:12:01.592 322 13173.96 506.81 56933.26 88888.00 2010-11-18 09:12:02.592 322 13173.70 506.19 56932.16 88888.00 2010-11-18 09:12:03.592 322 13173.44 506.07 56932.52 88888.00 2010-11-18 09:12:04.592 322 13174.09 506.56 56932.28 88888.00 2010-11-18 09:12:05.592 322 13173.18 506.81 56932.28 88888.00 2010-11-18 09:12:06.592 322 13173.44 506.56 56932.52 88888.00 2010-11-18 09:12:07.592 322 13173.83 506.69 56932.16 88888.00 2010-11-18 09:12:08.592 322 13173.31 506.93 56932.04 88888.00 2010-11-18 09:12:09.592 322 13173.57 506.81 56932.40 88888.00 2010-11-18 09:12:10.592 322 13173.96 506.69 56932.52 88888.00 2010-11-18 09:12:11.592 322 13174.09 506.93 56932.40 88888.00 2010-11-18 09:12:12.592 322 13174.22 506.81 56932.28 88888.00 2010-11-18 09:12:13.592 322 13173.96 507.06 56933.01 88888.00 2010-11-18 09:12:14.592 322 13173.44 506.44 56932.64 88888.00 2010-11-18 09:12:15.592 322 13173.57 506.93 56932.52 88888.00 2010-11-18 09:12:16.592 322 13173.44 506.56 56932.28 88888.00 2010-11-18 09:12:17.592 322 13173.96 507.31 56932.16 88888.00 2010-11-18 09:12:18.592 322 13173.05 506.69 56932.64 88888.00 2010-11-18 09:12:19.592 322 13173.83 507.06 56932.16 88888.00 2010-11-18 09:12:20.592 322 13173.18 507.06 56933.01 88888.00 2010-11-18 09:12:21.592 322 13174.09 506.56 56932.52 88888.00 2010-11-18 09:12:22.592 322 13174.09 507.18 56933.13 88888.00 2010-11-18 09:12:23.592 322 13174.22 506.44 56932.52 88888.00 2010-11-18 09:12:24.592 322 13174.09 506.56 56933.13 88888.00 2010-11-18 09:12:25.592 322 13173.96 506.69 56932.52 88888.00 2010-11-18 09:12:26.592 322 13173.83 506.31 56932.52 88888.00 2010-11-18 09:12:27.592 322 13174.09 506.69 56932.64 88888.00 2010-11-18 09:12:28.592 322 13174.09 506.69 56932.40 88888.00 2010-11-18 09:12:29.592 322 13174.35 506.07 56932.04 88888.00 2010-11-18 09:12:30.592 322 13174.74 505.94 56932.64 88888.00 2010-11-18 09:12:31.592 322 13174.09 506.69 56932.77 88888.00 2010-11-18 09:12:32.592 322 13173.96 506.93 56932.77 88888.00 2010-11-18 09:12:33.592 322 13174.09 505.70 56931.91 88888.00 2010-11-18 09:12:34.592 322 13174.22 506.69 56933.62 88888.00 2010-11-18 09:12:35.592 322 13174.09 506.81 56933.26 88888.00 2010-11-18 09:12:36.592 322 13174.48 506.19 56932.16 88888.00 2010-11-18 09:12:37.592 322 13174.35 506.31 56932.77 88888.00 2010-11-18 09:12:38.592 322 13174.35 506.07 56932.52 88888.00 2010-11-18 09:12:39.592 322 13173.18 506.07 56932.28 88888.00 2010-11-18 09:12:40.592 322 13173.96 506.19 56932.64 88888.00 2010-11-18 09:12:41.592 322 13173.57 506.44 56932.52 88888.00 2010-11-18 09:12:42.592 322 13173.83 506.07 56932.52 88888.00 2010-11-18 09:12:43.592 322 13173.70 506.19 56932.28 88888.00 2010-11-18 09:12:44.592 322 13173.83 505.94 56932.40 88888.00 2010-11-18 09:12:45.592 322 13173.44 506.19 56932.28 88888.00 2010-11-18 09:12:46.592 322 13173.18 506.44 56932.40 88888.00 2010-11-18 09:12:47.592 322 13173.18 505.82 56932.77 88888.00 2010-11-18 09:12:48.592 322 13173.44 505.94 56932.77 88888.00 2010-11-18 09:12:49.592 322 13172.53 506.44 56932.89 88888.00 2010-11-18 09:12:50.592 322 13173.05 505.70 56932.52 88888.00 2010-11-18 09:12:51.592 322 13173.96 505.94 56932.40 88888.00 2010-11-18 09:12:52.592 322 13173.31 505.94 56932.16 88888.00 2010-11-18 09:12:53.592 322 13173.57 506.44 56932.16 88888.00 2010-11-18 09:12:54.592 322 13173.70 505.57 56932.04 88888.00 2010-11-18 09:12:55.592 322 13173.44 505.08 56931.79 88888.00 2010-11-18 09:12:56.592 322 13173.44 505.94 56932.40 88888.00 2010-11-18 09:12:57.592 322 13173.96 506.07 56932.77 88888.00 2010-11-18 09:12:58.592 322 13173.70 505.82 56932.77 88888.00 2010-11-18 09:12:59.592 322 13173.57 506.19 56931.79 88888.00 2010-11-18 09:13:00.592 322 13172.40 505.82 56931.91 88888.00 2010-11-18 09:13:01.592 322 13174.09 506.31 56932.28 88888.00 2010-11-18 09:13:02.592 322 13174.61 505.57 56931.54 88888.00 2010-11-18 09:13:03.592 322 13173.83 506.07 56932.16 88888.00 2010-11-18 09:13:04.592 322 13174.48 505.70 56932.77 88888.00 2010-11-18 09:13:05.592 322 13173.96 506.31 56932.52 88888.00 2010-11-18 09:13:06.592 322 13173.70 506.07 56932.28 88888.00 2010-11-18 09:13:07.592 322 13173.83 505.94 56931.79 88888.00 2010-11-18 09:13:08.592 322 13173.96 506.31 56932.04 88888.00 2010-11-18 09:13:09.592 322 13173.83 505.20 56932.64 88888.00 2010-11-18 09:13:10.592 322 13174.48 505.70 56931.67 88888.00 2010-11-18 09:13:11.592 322 13173.44 506.31 56932.28 88888.00 2010-11-18 09:13:12.592 322 13174.48 506.44 56932.40 88888.00 2010-11-18 09:13:13.592 322 13174.22 506.31 56931.67 88888.00 2010-11-18 09:13:14.592 322 13174.74 505.82 56932.16 88888.00 2010-11-18 09:13:15.592 322 13175.13 506.56 56931.79 88888.00 2010-11-18 09:13:16.592 322 13175.13 506.31 56931.67 88888.00 2010-11-18 09:13:17.592 322 13174.22 505.82 56932.77 88888.00 2010-11-18 09:13:18.592 322 13174.48 506.69 56932.40 88888.00 2010-11-18 09:13:19.592 322 13174.61 506.44 56932.28 88888.00 2010-11-18 09:13:20.592 322 13175.00 505.94 56932.40 88888.00 2010-11-18 09:13:21.592 322 13174.87 506.69 56932.52 88888.00 2010-11-18 09:13:22.592 322 13175.13 505.82 56931.79 88888.00 2010-11-18 09:13:23.592 322 13174.74 506.19 56931.54 88888.00 2010-11-18 09:13:24.592 322 13174.22 506.69 56932.40 88888.00 2010-11-18 09:13:25.592 322 13174.48 506.31 56932.40 88888.00 2010-11-18 09:13:26.592 322 13174.61 505.70 56932.16 88888.00 2010-11-18 09:13:27.592 322 13175.13 506.31 56932.16 88888.00 2010-11-18 09:13:28.592 322 13174.87 506.81 56932.77 88888.00 2010-11-18 09:13:29.592 322 13174.74 507.31 56932.64 88888.00 2010-11-18 09:13:30.592 322 13174.22 506.56 56932.77 88888.00 2010-11-18 09:13:31.592 322 13174.87 506.56 56932.28 88888.00 2010-11-18 09:13:32.592 322 13174.87 505.94 56932.16 88888.00 2010-11-18 09:13:33.592 322 13174.74 507.06 56932.40 88888.00 2010-11-18 09:13:34.592 322 13175.13 506.93 56932.28 88888.00 2010-11-18 09:13:35.592 322 13175.13 506.69 56932.64 88888.00 2010-11-18 09:13:36.592 322 13175.39 506.56 56931.30 88888.00 2010-11-18 09:13:37.592 322 13175.78 506.93 56932.04 88888.00 2010-11-18 09:13:38.592 322 13175.26 506.93 56932.40 88888.00 2010-11-18 09:13:39.592 322 13175.00 506.93 56932.28 88888.00 2010-11-18 09:13:40.592 322 13175.78 507.55 56932.52 88888.00 2010-11-18 09:13:41.592 322 13175.52 507.43 56932.52 88888.00 2010-11-18 09:13:42.592 322 13175.65 507.18 56932.64 88888.00 2010-11-18 09:13:43.592 322 13175.39 506.56 56932.52 88888.00 2010-11-18 09:13:44.592 322 13175.91 507.55 56932.28 88888.00 2010-11-18 09:13:45.592 322 13175.78 506.69 56932.28 88888.00 2010-11-18 09:13:46.592 322 13175.78 506.93 56932.64 88888.00 2010-11-18 09:13:47.592 322 13175.78 506.81 56932.04 88888.00 2010-11-18 09:13:48.592 322 13176.43 507.55 56932.40 88888.00 2010-11-18 09:13:49.592 322 13175.78 507.43 56933.13 88888.00 2010-11-18 09:13:50.592 322 13175.65 507.06 56932.40 88888.00 2010-11-18 09:13:51.592 322 13175.65 507.43 56932.89 88888.00 2010-11-18 09:13:52.592 322 13175.65 507.31 56932.64 88888.00 2010-11-18 09:13:53.592 322 13176.17 506.93 56932.16 88888.00 2010-11-18 09:13:54.592 322 13175.39 507.68 56932.40 88888.00 2010-11-18 09:13:55.592 322 13176.17 507.06 56932.16 88888.00 2010-11-18 09:13:56.592 322 13176.17 507.55 56933.01 88888.00 2010-11-18 09:13:57.592 322 13175.26 506.44 56932.89 88888.00 2010-11-18 09:13:58.592 322 13174.74 507.55 56932.77 88888.00 2010-11-18 09:13:59.592 322 13175.52 507.31 56932.64 88888.00 2010-11-18 09:14:00.592 322 13175.78 507.31 56932.64 88888.00 2010-11-18 09:14:01.592 322 13174.61 507.06 56932.52 88888.00 2010-11-18 09:14:02.592 322 13175.39 506.44 56932.28 88888.00 2010-11-18 09:14:03.592 322 13174.87 507.55 56932.28 88888.00 2010-11-18 09:14:04.592 322 13174.74 507.18 56932.40 88888.00 2010-11-18 09:14:05.592 322 13174.74 506.93 56932.04 88888.00 2010-11-18 09:14:06.592 322 13175.00 506.93 56932.40 88888.00 2010-11-18 09:14:07.592 322 13175.26 506.81 56932.04 88888.00 2010-11-18 09:14:08.592 322 13174.35 506.69 56931.91 88888.00 2010-11-18 09:14:09.592 322 13174.09 506.56 56931.67 88888.00 2010-11-18 09:14:10.592 322 13174.74 506.93 56932.04 88888.00 2010-11-18 09:14:11.592 322 13173.96 506.69 56932.28 88888.00 2010-11-18 09:14:12.592 322 13174.35 506.31 56932.28 88888.00 2010-11-18 09:14:13.592 322 13174.35 506.81 56932.16 88888.00 2010-11-18 09:14:14.592 322 13174.48 506.56 56932.04 88888.00 2010-11-18 09:14:15.592 322 13174.35 506.31 56931.42 88888.00 2010-11-18 09:14:16.592 322 13173.57 506.07 56931.79 88888.00 2010-11-18 09:14:17.592 322 13173.57 506.81 56930.93 88888.00 2010-11-18 09:14:18.592 322 13174.48 506.44 56930.81 88888.00 2010-11-18 09:14:19.592 322 13173.70 506.19 56931.42 88888.00 2010-11-18 09:14:20.592 322 13173.83 506.19 56930.69 88888.00 2010-11-18 09:14:21.592 322 13173.31 505.94 56931.42 88888.00 2010-11-18 09:14:22.592 322 13173.57 506.19 56931.54 88888.00 2010-11-18 09:14:23.592 322 13173.05 506.07 56930.32 88888.00 2010-11-18 09:14:24.592 322 13173.44 505.57 56930.69 88888.00 2010-11-18 09:14:25.592 322 13173.31 505.45 56930.69 88888.00 2010-11-18 09:14:26.592 322 13172.92 505.82 56930.32 88888.00 2010-11-18 09:14:27.592 322 13172.66 505.20 56930.45 88888.00 2010-11-18 09:14:28.592 322 13172.92 506.31 56930.32 88888.00 2010-11-18 09:14:29.592 322 13173.05 505.57 56930.32 88888.00 2010-11-18 09:14:30.592 322 13172.53 505.57 56929.59 88888.00 2010-11-18 09:14:31.592 322 13172.01 505.70 56930.08 88888.00 2010-11-18 09:14:32.592 322 13171.75 505.70 56929.46 88888.00 2010-11-18 09:14:33.592 322 13172.40 505.82 56929.96 88888.00 2010-11-18 09:14:34.592 322 13172.01 505.45 56930.20 88888.00 2010-11-18 09:14:35.592 322 13171.88 505.08 56929.10 88888.00 2010-11-18 09:14:36.592 322 13172.14 505.70 56929.71 88888.00 2010-11-18 09:14:37.592 322 13170.71 504.95 56929.34 88888.00 2010-11-18 09:14:38.592 322 13171.23 504.95 56928.61 88888.00 2010-11-18 09:14:39.592 322 13171.62 505.82 56929.34 88888.00 2010-11-18 09:14:40.592 322 13171.49 505.20 56929.22 88888.00 2010-11-18 09:14:41.592 322 13171.75 504.95 56929.10 88888.00 2010-11-18 09:14:42.592 322 13171.62 505.32 56928.61 88888.00 2010-11-18 09:14:43.592 322 13171.10 505.20 56928.73 88888.00 2010-11-18 09:14:44.592 322 13171.23 504.08 56928.37 88888.00 2010-11-18 09:14:45.592 322 13170.97 504.46 56928.24 88888.00 2010-11-18 09:14:46.592 322 13171.10 505.57 56928.12 88888.00 2010-11-18 09:14:47.592 322 13171.10 505.20 56928.00 88888.00 2010-11-18 09:14:48.592 322 13171.36 505.08 56928.37 88888.00 2010-11-18 09:14:49.592 322 13171.49 504.83 56928.24 88888.00 2010-11-18 09:14:50.592 322 13170.97 505.32 56927.75 88888.00 2010-11-18 09:14:51.592 322 13171.10 504.70 56927.51 88888.00 2010-11-18 09:14:52.592 322 13171.49 504.58 56927.88 88888.00 2010-11-18 09:14:53.592 322 13171.23 504.33 56927.63 88888.00 2010-11-18 09:14:54.592 322 13170.45 504.58 56927.88 88888.00 2010-11-18 09:14:55.592 322 13170.97 504.58 56928.24 88888.00 2010-11-18 09:14:56.592 322 13170.32 504.21 56927.14 88888.00 2010-11-18 09:14:57.592 322 13170.84 504.08 56927.88 88888.00 2010-11-18 09:14:58.592 322 13170.19 504.33 56927.75 88888.00 2010-11-18 09:14:59.592 322 13170.58 505.32 56926.78 88888.00 2010-11-18 09:15:00.592 322 13169.93 504.83 56927.27 88888.00 2010-11-18 09:15:01.592 322 13170.06 504.58 56927.39 88888.00 2010-11-18 09:15:02.592 322 13170.19 504.95 56926.65 88888.00 2010-11-18 09:15:03.592 322 13170.19 504.58 56926.65 88888.00 2010-11-18 09:15:04.592 322 13170.45 504.58 56926.29 88888.00 2010-11-18 09:15:05.592 322 13170.32 504.70 56927.27 88888.00 2010-11-18 09:15:06.592 322 13170.06 504.70 56927.02 88888.00 2010-11-18 09:15:07.592 322 13170.71 504.95 56926.41 88888.00 2010-11-18 09:15:08.592 322 13170.32 504.21 56926.65 88888.00 2010-11-18 09:15:09.592 322 13169.54 503.84 56926.41 88888.00 2010-11-18 09:15:10.592 322 13170.06 505.57 56926.65 88888.00 2010-11-18 09:15:11.592 322 13170.06 504.46 56926.78 88888.00 2010-11-18 09:15:12.592 322 13169.28 504.58 56926.78 88888.00 2010-11-18 09:15:13.592 322 13169.80 503.71 56925.92 88888.00 2010-11-18 09:15:14.592 322 13169.93 504.21 56926.29 88888.00 2010-11-18 09:15:15.592 322 13169.93 504.58 56926.65 88888.00 2010-11-18 09:15:16.592 322 13169.93 504.95 56926.16 88888.00 2010-11-18 09:15:17.592 322 13169.80 504.33 56926.29 88888.00 2010-11-18 09:15:18.592 322 13170.06 505.08 56925.80 88888.00 2010-11-18 09:15:19.592 322 13170.06 505.32 56926.16 88888.00 2010-11-18 09:15:20.592 322 13169.67 504.46 56925.92 88888.00 2010-11-18 09:15:21.592 322 13169.54 504.95 56925.43 88888.00 2010-11-18 09:15:22.592 322 13170.45 505.32 56925.80 88888.00 2010-11-18 09:15:23.592 322 13169.67 505.08 56925.43 88888.00 2010-11-18 09:15:24.592 322 13169.93 505.20 56925.80 88888.00 2010-11-18 09:15:25.592 322 13170.32 504.95 56924.82 88888.00 2010-11-18 09:15:26.592 322 13170.58 505.32 56925.55 88888.00 2010-11-18 09:15:27.592 322 13169.93 505.08 56925.31 88888.00 2010-11-18 09:15:28.592 322 13170.71 504.83 56925.80 88888.00 2010-11-18 09:15:29.592 322 13169.80 505.20 56924.94 88888.00 2010-11-18 09:15:30.592 322 13169.54 505.08 56924.70 88888.00 2010-11-18 09:15:31.592 322 13170.45 505.20 56925.68 88888.00 2010-11-18 09:15:32.592 322 13170.06 504.58 56925.31 88888.00 2010-11-18 09:15:33.592 322 13170.45 504.58 56925.07 88888.00 2010-11-18 09:15:34.592 322 13170.19 505.45 56924.82 88888.00 2010-11-18 09:15:35.592 322 13170.97 505.20 56925.55 88888.00 2010-11-18 09:15:36.592 322 13171.23 505.08 56924.94 88888.00 2010-11-18 09:15:37.592 322 13170.58 505.08 56925.31 88888.00 2010-11-18 09:15:38.592 322 13170.45 505.08 56925.43 88888.00 2010-11-18 09:15:39.592 322 13170.19 505.45 56924.94 88888.00 2010-11-18 09:15:40.592 322 13169.67 505.20 56925.07 88888.00 2010-11-18 09:15:41.592 322 13170.45 504.95 56924.82 88888.00 2010-11-18 09:15:42.592 322 13170.84 504.58 56925.07 88888.00 2010-11-18 09:15:43.592 322 13170.32 505.20 56925.43 88888.00 2010-11-18 09:15:44.592 322 13170.58 504.70 56925.43 88888.00 2010-11-18 09:15:45.592 322 13171.10 505.82 56925.31 88888.00 2010-11-18 09:15:46.592 322 13170.58 505.08 56925.19 88888.00 2010-11-18 09:15:47.592 322 13170.19 506.07 56924.70 88888.00 2010-11-18 09:15:48.592 322 13170.58 505.08 56925.43 88888.00 2010-11-18 09:15:49.592 322 13170.32 505.08 56925.55 88888.00 2010-11-18 09:15:50.592 322 13170.71 504.95 56924.57 88888.00 2010-11-18 09:15:51.592 322 13170.84 506.19 56925.31 88888.00 2010-11-18 09:15:52.592 322 13170.32 505.82 56924.70 88888.00 2010-11-18 09:15:53.592 322 13170.58 504.70 56925.43 88888.00 2010-11-18 09:15:54.592 322 13170.97 505.20 56924.94 88888.00 2010-11-18 09:15:55.592 322 13169.93 505.45 56924.82 88888.00 2010-11-18 09:15:56.592 322 13170.84 504.95 56925.19 88888.00 2010-11-18 09:15:57.592 322 13170.45 504.95 56924.57 88888.00 2010-11-18 09:15:58.592 322 13170.45 505.20 56924.94 88888.00 2010-11-18 09:15:59.592 322 13170.45 504.95 56925.55 88888.00 2010-11-18 09:16:00.592 322 13170.58 505.45 56925.31 88888.00 2010-11-18 09:16:01.592 322 13170.84 504.95 56924.82 88888.00 2010-11-18 09:16:02.592 322 13170.71 505.70 56924.70 88888.00 2010-11-18 09:16:03.592 322 13171.23 505.45 56924.70 88888.00 2010-11-18 09:16:04.592 322 13171.36 504.83 56924.57 88888.00 2010-11-18 09:16:05.592 322 13170.71 505.32 56924.57 88888.00 2010-11-18 09:16:06.592 322 13171.23 505.45 56925.80 88888.00 2010-11-18 09:16:07.592 322 13171.10 505.32 56924.70 88888.00 2010-11-18 09:16:08.592 322 13171.10 505.20 56925.19 88888.00 2010-11-18 09:16:09.592 322 13170.84 505.45 56925.43 88888.00 2010-11-18 09:16:10.592 322 13170.97 505.70 56925.19 88888.00 2010-11-18 09:16:11.592 322 13171.88 505.32 56925.19 88888.00 2010-11-18 09:16:12.592 322 13171.23 505.70 56925.68 88888.00 2010-11-18 09:16:13.592 322 13171.36 505.20 56925.19 88888.00 2010-11-18 09:16:14.592 322 13171.36 505.57 56924.94 88888.00 2010-11-18 09:16:15.592 322 13172.14 505.57 56925.43 88888.00 2010-11-18 09:16:16.592 322 13172.01 506.07 56925.31 88888.00 2010-11-18 09:16:17.592 322 13172.01 505.57 56924.82 88888.00 2010-11-18 09:16:18.592 322 13172.01 505.94 56925.80 88888.00 2010-11-18 09:16:19.592 322 13171.62 505.20 56925.68 88888.00 2010-11-18 09:16:20.592 322 13171.88 505.08 56925.68 88888.00 2010-11-18 09:16:21.592 322 13171.88 505.57 56925.31 88888.00 2010-11-18 09:16:22.592 322 13172.40 505.32 56925.31 88888.00 2010-11-18 09:16:23.592 322 13171.62 504.95 56924.94 88888.00 2010-11-18 09:16:24.592 322 13172.14 505.57 56925.55 88888.00 2010-11-18 09:16:25.592 322 13172.79 505.82 56925.55 88888.00 2010-11-18 09:16:26.592 322 13172.66 505.45 56926.04 88888.00 2010-11-18 09:16:27.592 322 13172.14 505.45 56925.19 88888.00 2010-11-18 09:16:28.592 322 13172.53 504.83 56925.55 88888.00 2010-11-18 09:16:29.592 322 13172.40 504.70 56925.31 88888.00 2010-11-18 09:16:30.592 322 13172.66 505.82 56925.07 88888.00 2010-11-18 09:16:31.592 322 13172.53 505.70 56926.65 88888.00 2010-11-18 09:16:32.592 322 13172.79 505.32 56925.68 88888.00 2010-11-18 09:16:33.592 322 13172.92 505.45 56926.16 88888.00 2010-11-18 09:16:34.592 322 13172.92 505.20 56925.92 88888.00 2010-11-18 09:16:35.592 322 13172.79 504.83 56925.31 88888.00 2010-11-18 09:16:36.592 322 13172.92 505.45 56925.80 88888.00 2010-11-18 09:16:37.592 322 13173.05 505.45 56925.92 88888.00 2010-11-18 09:16:38.592 322 13173.18 505.20 56925.92 88888.00 2010-11-18 09:16:39.592 322 13173.70 504.95 56926.53 88888.00 2010-11-18 09:16:40.592 322 13173.18 505.70 56926.41 88888.00 2010-11-18 09:16:41.592 322 13173.18 505.32 56926.53 88888.00 2010-11-18 09:16:42.592 322 13173.44 505.57 56925.92 88888.00 2010-11-18 09:16:43.592 322 13173.31 505.94 56926.16 88888.00 2010-11-18 09:16:44.592 322 13174.09 505.45 56926.29 88888.00 2010-11-18 09:16:45.592 322 13173.05 505.32 56925.92 88888.00 2010-11-18 09:16:46.592 322 13174.09 504.95 56926.65 88888.00 2010-11-18 09:16:47.592 322 13173.96 505.32 56926.65 88888.00 2010-11-18 09:16:48.592 322 13173.70 505.70 56926.90 88888.00 2010-11-18 09:16:49.592 322 13173.70 505.94 56926.90 88888.00 2010-11-18 09:16:50.592 322 13173.57 505.45 56927.39 88888.00 2010-11-18 09:16:51.592 322 13173.57 505.32 56926.53 88888.00 2010-11-18 09:16:52.592 322 13174.22 504.83 56927.02 88888.00 2010-11-18 09:16:53.592 322 13174.22 505.70 56927.75 88888.00 2010-11-18 09:16:54.592 322 13174.09 505.57 56927.39 88888.00 2010-11-18 09:16:55.592 322 13174.22 505.08 56927.02 88888.00 2010-11-18 09:16:56.592 322 13173.96 505.08 56926.90 88888.00 2010-11-18 09:16:57.592 322 13174.87 505.70 56927.14 88888.00 2010-11-18 09:16:58.592 322 13174.48 505.82 56927.51 88888.00 2010-11-18 09:16:59.592 322 13174.87 505.45 56927.63 88888.00 2010-11-18 09:17:00.592 322 13174.61 505.70 56927.39 88888.00 2010-11-18 09:17:01.592 322 13175.26 505.82 56927.51 88888.00 2010-11-18 09:17:02.592 322 13174.87 505.94 56927.63 88888.00 2010-11-18 09:17:03.592 322 13175.00 505.82 56927.88 88888.00 2010-11-18 09:17:04.592 322 13175.78 505.94 56927.75 88888.00 2010-11-18 09:17:05.592 322 13175.26 505.20 56927.75 88888.00 2010-11-18 09:17:06.592 322 13174.61 505.94 56928.12 88888.00 2010-11-18 09:17:07.592 322 13175.39 505.94 56928.49 88888.00 2010-11-18 09:17:08.592 322 13175.39 505.20 56928.37 88888.00 2010-11-18 09:17:09.592 322 13175.91 505.94 56928.37 88888.00 2010-11-18 09:17:10.592 322 13175.52 506.19 56928.49 88888.00 2010-11-18 09:17:11.592 322 13175.78 506.31 56928.24 88888.00 2010-11-18 09:17:12.592 322 13176.30 506.56 56928.61 88888.00 2010-11-18 09:17:13.592 322 13176.56 505.94 56928.37 88888.00 2010-11-18 09:17:14.592 322 13176.30 506.44 56928.49 88888.00 2010-11-18 09:17:15.592 322 13175.78 506.07 56928.61 88888.00 2010-11-18 09:17:16.592 322 13176.04 505.70 56929.22 88888.00 2010-11-18 09:17:17.592 322 13175.78 506.07 56928.24 88888.00 2010-11-18 09:17:18.592 322 13176.30 506.56 56928.37 88888.00 2010-11-18 09:17:19.592 322 13175.91 506.44 56928.86 88888.00 2010-11-18 09:17:20.592 322 13176.04 506.69 56928.73 88888.00 2010-11-18 09:17:21.592 322 13175.91 505.70 56929.10 88888.00 2010-11-18 09:17:22.592 322 13176.04 506.69 56929.22 88888.00 2010-11-18 09:17:23.592 322 13176.56 506.56 56928.12 88888.00 2010-11-18 09:17:24.592 322 13176.82 506.69 56929.59 88888.00 2010-11-18 09:17:25.592 322 13176.56 506.07 56929.34 88888.00 2010-11-18 09:17:26.592 322 13176.30 506.69 56930.08 88888.00 2010-11-18 09:17:27.592 322 13176.82 506.31 56929.71 88888.00 2010-11-18 09:17:28.592 322 13176.69 506.44 56929.46 88888.00 2010-11-18 09:17:29.592 322 13176.95 506.93 56929.10 88888.00 2010-11-18 09:17:30.592 322 13175.91 507.31 56929.83 88888.00 2010-11-18 09:17:31.592 322 13175.52 506.93 56929.59 88888.00 2010-11-18 09:17:32.592 322 13177.08 507.80 56929.83 88888.00 2010-11-18 09:17:33.592 322 13176.43 507.55 56929.83 88888.00 2010-11-18 09:17:34.592 322 13176.95 506.81 56929.96 88888.00 2010-11-18 09:17:35.592 322 13176.82 507.18 56929.96 88888.00 2010-11-18 09:17:36.592 322 13176.30 507.43 56929.96 88888.00 2010-11-18 09:17:37.592 322 13176.56 507.06 56930.45 88888.00 2010-11-18 09:17:38.592 322 13176.82 506.44 56931.05 88888.00 2010-11-18 09:17:39.592 322 13176.69 507.06 56930.45 88888.00 2010-11-18 09:17:40.592 322 13176.69 507.18 56930.45 88888.00 2010-11-18 09:17:41.592 322 13176.82 507.68 56930.45 88888.00 2010-11-18 09:17:42.592 322 13176.82 507.80 56930.69 88888.00 2010-11-18 09:17:43.592 322 13176.95 506.93 56930.81 88888.00 2010-11-18 09:17:44.592 322 13176.82 506.81 56930.45 88888.00 2010-11-18 09:17:45.592 322 13176.95 506.81 56930.81 88888.00 2010-11-18 09:17:46.592 322 13176.95 507.31 56931.05 88888.00 2010-11-18 09:17:47.592 322 13177.34 507.55 56931.05 88888.00 2010-11-18 09:17:48.592 322 13176.82 507.92 56930.93 88888.00 2010-11-18 09:17:49.592 322 13176.82 507.55 56931.30 88888.00 2010-11-18 09:17:50.592 322 13176.95 507.68 56931.79 88888.00 2010-11-18 09:17:51.592 322 13176.95 507.18 56931.79 88888.00 2010-11-18 09:17:52.592 322 13176.95 507.68 56931.30 88888.00 2010-11-18 09:17:53.592 322 13176.69 508.05 56931.30 88888.00 2010-11-18 09:17:54.592 322 13176.56 507.92 56931.30 88888.00 2010-11-18 09:17:55.592 322 13176.82 507.55 56931.05 88888.00 2010-11-18 09:17:56.592 322 13177.47 507.80 56931.42 88888.00 2010-11-18 09:17:57.592 322 13177.08 508.05 56931.54 88888.00 2010-11-18 09:17:58.592 322 13176.82 507.31 56931.18 88888.00 2010-11-18 09:17:59.592 322 13176.82 507.68 56931.05 88888.00 2010-11-18 09:18:00.592 322 13177.99 508.05 56931.91 88888.00 2010-11-18 09:18:01.592 322 13177.47 508.05 56932.04 88888.00 2010-11-18 09:18:02.592 322 13176.95 508.42 56931.18 88888.00 2010-11-18 09:18:03.592 322 13176.82 507.43 56931.67 88888.00 2010-11-18 09:18:04.592 322 13176.82 508.05 56931.91 88888.00 2010-11-18 09:18:05.592 322 13177.47 508.42 56931.79 88888.00 2010-11-18 09:18:06.592 322 13176.56 507.92 56931.91 88888.00 2010-11-18 09:18:07.592 322 13177.21 507.55 56932.04 88888.00 2010-11-18 09:18:08.592 322 13177.60 507.80 56931.67 88888.00 2010-11-18 09:18:09.592 322 13177.86 507.92 56932.28 88888.00 2010-11-18 09:18:10.592 322 13177.08 507.68 56931.91 88888.00 2010-11-18 09:18:11.592 322 13177.34 508.17 56931.79 88888.00 2010-11-18 09:18:12.592 322 13177.60 508.05 56932.04 88888.00 2010-11-18 09:18:13.592 322 13177.86 507.68 56932.16 88888.00 2010-11-18 09:18:14.592 322 13177.21 508.05 56932.52 88888.00 2010-11-18 09:18:15.592 322 13177.86 508.67 56932.77 88888.00 2010-11-18 09:18:16.592 322 13177.86 508.30 56931.91 88888.00 2010-11-18 09:18:17.592 322 13177.47 508.79 56932.64 88888.00 2010-11-18 09:18:18.592 322 13177.08 507.68 56932.16 88888.00 2010-11-18 09:18:19.592 322 13177.47 508.05 56932.16 88888.00 2010-11-18 09:18:20.592 322 13177.60 508.30 56933.26 88888.00 2010-11-18 09:18:21.592 322 13177.86 507.92 56932.04 88888.00 2010-11-18 09:18:22.592 322 13177.60 508.17 56932.52 88888.00 2010-11-18 09:18:23.592 322 13177.08 508.42 56932.89 88888.00 2010-11-18 09:18:24.592 322 13177.34 508.17 56933.13 88888.00 2010-11-18 09:18:25.592 322 13176.82 508.54 56933.01 88888.00 2010-11-18 09:18:26.592 322 13176.95 508.05 56933.50 88888.00 2010-11-18 09:18:27.592 322 13177.73 509.16 56933.01 88888.00 2010-11-18 09:18:28.592 322 13177.08 507.68 56933.38 88888.00 2010-11-18 09:18:29.592 322 13176.82 507.80 56932.77 88888.00 2010-11-18 09:18:30.592 322 13176.95 508.54 56932.77 88888.00 2010-11-18 09:18:31.592 322 13176.95 508.30 56932.52 88888.00 2010-11-18 09:18:32.592 322 13177.34 508.67 56932.52 88888.00 2010-11-18 09:18:33.592 322 13177.60 508.42 56932.77 88888.00 2010-11-18 09:18:34.592 322 13177.08 507.92 56933.26 88888.00 2010-11-18 09:18:35.592 322 13177.86 508.42 56933.26 88888.00 2010-11-18 09:18:36.592 322 13176.95 508.05 56932.77 88888.00 2010-11-18 09:18:37.592 322 13177.73 507.92 56933.38 88888.00 2010-11-18 09:18:38.592 322 13176.95 508.17 56933.13 88888.00 2010-11-18 09:18:39.592 322 13176.95 508.05 56932.52 88888.00 2010-11-18 09:18:40.592 322 13177.34 508.30 56933.13 88888.00 2010-11-18 09:18:41.592 322 13177.21 508.05 56932.89 88888.00 2010-11-18 09:18:42.592 322 13177.47 508.05 56932.89 88888.00 2010-11-18 09:18:43.592 322 13177.34 508.42 56933.38 88888.00 2010-11-18 09:18:44.592 322 13176.04 508.17 56933.26 88888.00 2010-11-18 09:18:45.592 322 13176.43 507.92 56933.62 88888.00 2010-11-18 09:18:46.592 322 13176.95 507.92 56933.38 88888.00 2010-11-18 09:18:47.592 322 13176.69 507.68 56932.40 88888.00 2010-11-18 09:18:48.592 322 13176.69 508.17 56933.62 88888.00 2010-11-18 09:18:49.592 322 13177.21 508.17 56932.89 88888.00 2010-11-18 09:18:50.592 322 13176.17 508.30 56932.64 88888.00 2010-11-18 09:18:51.592 322 13176.95 507.80 56933.26 88888.00 2010-11-18 09:18:52.592 322 13176.04 507.68 56933.13 88888.00 2010-11-18 09:18:53.592 322 13175.78 507.06 56933.26 88888.00 2010-11-18 09:18:54.592 322 13176.43 507.92 56933.26 88888.00 2010-11-18 09:18:55.592 322 13176.56 507.68 56932.28 88888.00 2010-11-18 09:18:56.592 322 13176.56 507.80 56932.89 88888.00 2010-11-18 09:18:57.592 322 13176.69 507.55 56933.13 88888.00 2010-11-18 09:18:58.592 322 13175.78 507.43 56933.26 88888.00 2010-11-18 09:18:59.592 322 13175.78 507.55 56933.01 88888.00 2010-11-18 09:19:00.592 322 13176.56 507.80 56933.13 88888.00 2010-11-18 09:19:01.592 322 13176.43 506.81 56932.77 88888.00 2010-11-18 09:19:02.592 322 13176.04 507.31 56932.40 88888.00 2010-11-18 09:19:03.592 322 13175.65 507.55 56932.89 88888.00 2010-11-18 09:19:04.592 322 13175.52 507.68 56933.26 88888.00 2010-11-18 09:19:05.592 322 13175.91 507.80 56932.89 88888.00 2010-11-18 09:19:06.592 322 13175.78 507.80 56932.89 88888.00 2010-11-18 09:19:07.592 322 13175.65 507.31 56933.01 88888.00 2010-11-18 09:19:08.592 322 13175.65 507.18 56933.01 88888.00 2010-11-18 09:19:09.592 322 13176.43 507.80 56932.77 88888.00 2010-11-18 09:19:10.592 322 13175.78 507.31 56933.38 88888.00 2010-11-18 09:19:11.592 322 13176.30 507.18 56932.04 88888.00 2010-11-18 09:19:12.592 322 13174.74 507.55 56932.52 88888.00 2010-11-18 09:19:13.592 322 13175.26 507.43 56932.28 88888.00 2010-11-18 09:19:14.592 322 13175.52 508.05 56932.77 88888.00 2010-11-18 09:19:15.592 322 13175.26 508.17 56932.04 88888.00 2010-11-18 09:19:16.592 322 13175.26 508.05 56933.01 88888.00 2010-11-18 09:19:17.592 322 13175.13 507.92 56932.64 88888.00 2010-11-18 09:19:18.592 322 13175.00 507.55 56932.16 88888.00 2010-11-18 09:19:19.592 322 13174.87 508.05 56932.04 88888.00 2010-11-18 09:19:20.592 322 13175.13 508.30 56932.52 88888.00 2010-11-18 09:19:21.592 322 13175.13 508.17 56932.04 88888.00 2010-11-18 09:19:22.592 322 13175.39 507.80 56932.77 88888.00 2010-11-18 09:19:23.592 322 13174.87 507.68 56932.77 88888.00 2010-11-18 09:19:24.592 322 13174.48 508.42 56932.28 88888.00 2010-11-18 09:19:25.592 322 13174.74 507.80 56932.40 88888.00 2010-11-18 09:19:26.592 322 13175.26 508.42 56932.04 88888.00 2010-11-18 09:19:27.592 322 13174.87 508.05 56932.77 88888.00 2010-11-18 09:19:28.592 322 13174.87 508.17 56931.91 88888.00 2010-11-18 09:19:29.592 322 13174.35 508.30 56931.79 88888.00 2010-11-18 09:19:30.592 322 13175.13 508.05 56932.16 88888.00 2010-11-18 09:19:31.592 322 13174.87 508.42 56931.79 88888.00 2010-11-18 09:19:32.592 322 13175.13 508.67 56931.79 88888.00 2010-11-18 09:19:33.592 322 13174.35 508.54 56932.04 88888.00 2010-11-18 09:19:34.592 322 13174.48 509.04 56931.91 88888.00 2010-11-18 09:19:35.592 322 13175.00 508.17 56932.28 88888.00 2010-11-18 09:19:36.592 322 13174.48 509.16 56932.40 88888.00 2010-11-18 09:19:37.592 322 13175.26 508.54 56932.64 88888.00 2010-11-18 09:19:38.592 322 13174.35 508.92 56932.40 88888.00 2010-11-18 09:19:39.592 322 13174.61 508.54 56932.40 88888.00 2010-11-18 09:19:40.592 322 13174.61 509.04 56932.04 88888.00 2010-11-18 09:19:41.592 322 13174.35 509.66 56932.52 88888.00 2010-11-18 09:19:42.592 322 13174.87 509.16 56932.40 88888.00 2010-11-18 09:19:43.592 322 13173.96 509.41 56932.04 88888.00 2010-11-18 09:19:44.592 322 13174.09 509.53 56931.42 88888.00 2010-11-18 09:19:45.592 322 13173.44 508.67 56932.16 88888.00 2010-11-18 09:19:46.592 322 13174.22 508.92 56932.40 88888.00 2010-11-18 09:19:47.592 322 13174.35 508.92 56932.16 88888.00 2010-11-18 09:19:48.592 322 13174.09 509.04 56932.64 88888.00 2010-11-18 09:19:49.592 322 13174.35 509.66 56932.28 88888.00 2010-11-18 09:19:50.592 322 13174.22 509.29 56932.04 88888.00 2010-11-18 09:19:51.592 322 13174.74 509.66 56931.42 88888.00 2010-11-18 09:19:52.592 322 13173.96 509.66 56932.16 88888.00 2010-11-18 09:19:53.592 322 13174.09 510.53 56931.54 88888.00 2010-11-18 09:19:54.592 322 13174.09 509.78 56932.28 88888.00 2010-11-18 09:19:55.592 322 13173.70 510.15 56932.28 88888.00 2010-11-18 09:19:56.592 322 13174.22 510.03 56932.64 88888.00 2010-11-18 09:19:57.592 322 13173.44 510.03 56932.52 88888.00 2010-11-18 09:19:58.592 322 13173.96 509.53 56931.91 88888.00 2010-11-18 09:19:59.592 322 13173.57 510.40 56932.40 88888.00 2010-11-18 09:20:00.592 322 13173.96 510.65 56931.67 88888.00 2010-11-18 09:20:01.592 322 13173.70 510.53 56932.04 88888.00 2010-11-18 09:20:02.592 322 13173.83 510.53 56932.64 88888.00 2010-11-18 09:20:03.592 322 13173.18 510.15 56931.91 88888.00 2010-11-18 09:20:04.592 322 13174.09 511.14 56932.04 88888.00 2010-11-18 09:20:05.592 322 13173.83 510.77 56932.52 88888.00 2010-11-18 09:20:06.592 322 13173.83 510.40 56932.28 88888.00 2010-11-18 09:20:07.592 322 13173.70 510.77 56932.16 88888.00 2010-11-18 09:20:08.592 322 13174.22 510.53 56932.04 88888.00 2010-11-18 09:20:09.592 322 13174.35 511.14 56932.16 88888.00 2010-11-18 09:20:10.592 322 13174.48 510.65 56932.16 88888.00 2010-11-18 09:20:11.592 322 13173.31 510.28 56931.42 88888.00 2010-11-18 09:20:12.592 322 13174.35 510.28 56932.16 88888.00 2010-11-18 09:20:13.592 322 13173.96 510.77 56932.04 88888.00 2010-11-18 09:20:14.592 322 13173.57 511.02 56932.16 88888.00 2010-11-18 09:20:15.592 322 13173.70 510.77 56932.89 88888.00 2010-11-18 09:20:16.592 322 13174.22 510.90 56931.79 88888.00 2010-11-18 09:20:17.592 322 13174.35 511.02 56932.16 88888.00 2010-11-18 09:20:18.592 322 13173.96 511.64 56931.67 88888.00 2010-11-18 09:20:19.592 322 13173.96 511.02 56931.30 88888.00 2010-11-18 09:20:20.592 322 13172.92 511.64 56932.52 88888.00 2010-11-18 09:20:21.592 322 13173.44 511.27 56932.16 88888.00 2010-11-18 09:20:22.592 322 13173.57 511.02 56931.79 88888.00 2010-11-18 09:20:23.592 322 13173.44 511.14 56931.91 88888.00 2010-11-18 09:20:24.592 322 13173.83 511.52 56931.91 88888.00 2010-11-18 09:20:25.592 322 13173.05 512.01 56931.67 88888.00 2010-11-18 09:20:26.592 322 13173.31 510.65 56932.04 88888.00 2010-11-18 09:20:27.592 322 13173.31 510.53 56931.67 88888.00 2010-11-18 09:20:28.592 322 13173.18 511.39 56932.16 88888.00 2010-11-18 09:20:29.592 322 13173.44 511.52 56931.79 88888.00 2010-11-18 09:20:30.592 322 13173.18 512.14 56931.67 88888.00 2010-11-18 09:20:31.592 322 13172.92 511.02 56931.67 88888.00 2010-11-18 09:20:32.592 322 13172.92 511.14 56931.42 88888.00 2010-11-18 09:20:33.592 322 13173.05 511.52 56932.28 88888.00 2010-11-18 09:20:34.592 322 13173.05 511.14 56931.18 88888.00 2010-11-18 09:20:35.592 322 13172.79 511.27 56931.54 88888.00 2010-11-18 09:20:36.592 322 13172.79 510.77 56931.54 88888.00 2010-11-18 09:20:37.592 322 13172.53 511.64 56931.67 88888.00 2010-11-18 09:20:38.592 322 13172.27 511.27 56932.16 88888.00 2010-11-18 09:20:39.592 322 13172.66 511.39 56931.18 88888.00 2010-11-18 09:20:40.592 322 13173.05 511.52 56931.05 88888.00 2010-11-18 09:20:41.592 322 13172.79 510.77 56931.42 88888.00 2010-11-18 09:20:42.592 322 13172.92 511.39 56931.54 88888.00 2010-11-18 09:20:43.592 322 13172.92 510.90 56931.79 88888.00 2010-11-18 09:20:44.592 322 13172.66 511.89 56931.30 88888.00 2010-11-18 09:20:45.592 322 13172.79 511.52 56931.42 88888.00 2010-11-18 09:20:46.592 322 13172.27 511.14 56931.54 88888.00 2010-11-18 09:20:47.592 322 13172.27 511.64 56930.81 88888.00 2010-11-18 09:20:48.592 322 13172.79 512.01 56931.54 88888.00 2010-11-18 09:20:49.592 322 13172.66 511.27 56931.05 88888.00 2010-11-18 09:20:50.592 322 13172.53 511.39 56931.79 88888.00 2010-11-18 09:20:51.592 322 13172.14 511.64 56931.79 88888.00 2010-11-18 09:20:52.592 322 13171.49 511.52 56931.18 88888.00 2010-11-18 09:20:53.592 322 13171.49 511.14 56930.81 88888.00 2010-11-18 09:20:54.592 322 13172.27 511.76 56931.30 88888.00 2010-11-18 09:20:55.592 322 13172.01 511.76 56931.18 88888.00 2010-11-18 09:20:56.592 322 13172.14 511.14 56931.05 88888.00 2010-11-18 09:20:57.592 322 13171.88 511.64 56931.42 88888.00 2010-11-18 09:20:58.592 322 13171.36 511.76 56931.05 88888.00 2010-11-18 09:20:59.592 322 13171.88 511.52 56931.05 88888.00 2010-11-18 09:21:00.592 322 13171.62 511.89 56931.18 88888.00 2010-11-18 09:21:01.592 322 13171.62 511.27 56930.69 88888.00 2010-11-18 09:21:02.592 322 13171.36 511.89 56930.81 88888.00 2010-11-18 09:21:03.592 322 13172.14 511.14 56930.81 88888.00 2010-11-18 09:21:04.592 322 13171.36 511.76 56931.18 88888.00 2010-11-18 09:21:05.592 322 13172.14 511.76 56930.93 88888.00 2010-11-18 09:21:06.592 322 13171.62 512.14 56930.32 88888.00 2010-11-18 09:21:07.592 322 13171.49 511.52 56930.57 88888.00 2010-11-18 09:21:08.592 322 13171.36 511.64 56930.45 88888.00 2010-11-18 09:21:09.592 322 13170.84 511.39 56930.93 88888.00 2010-11-18 09:21:10.592 322 13171.49 511.27 56930.81 88888.00 2010-11-18 09:21:11.591 322 13171.10 511.39 56930.08 88888.00 2010-11-18 09:21:12.591 322 13171.88 511.39 56930.20 88888.00 2010-11-18 09:21:13.591 322 13170.84 511.27 56929.96 88888.00 2010-11-18 09:21:14.591 322 13170.84 511.64 56929.71 88888.00 2010-11-18 09:21:15.591 322 13171.36 511.14 56930.20 88888.00 2010-11-18 09:21:16.591 322 13171.10 511.64 56930.81 88888.00 2010-11-18 09:21:17.591 322 13170.97 511.39 56930.93 88888.00 2010-11-18 09:21:18.591 322 13170.97 511.27 56930.08 88888.00 2010-11-18 09:21:19.591 322 13171.10 511.64 56930.08 88888.00 2010-11-18 09:21:20.591 322 13170.84 512.38 56929.96 88888.00 2010-11-18 09:21:21.591 322 13171.10 512.01 56930.93 88888.00 2010-11-18 09:21:22.591 322 13171.62 511.52 56930.45 88888.00 2010-11-18 09:21:23.591 322 13171.49 511.64 56930.32 88888.00 2010-11-18 09:21:24.591 322 13171.23 511.27 56929.46 88888.00 2010-11-18 09:21:25.591 322 13171.36 512.14 56930.45 88888.00 2010-11-18 09:21:26.591 322 13171.36 511.76 56930.69 88888.00 2010-11-18 09:21:27.591 322 13170.71 511.52 56930.45 88888.00 2010-11-18 09:21:28.591 322 13171.23 512.01 56929.71 88888.00 2010-11-18 09:21:29.591 322 13171.23 511.76 56930.20 88888.00 2010-11-18 09:21:30.591 322 13170.97 512.75 56930.20 88888.00 2010-11-18 09:21:31.591 322 13171.62 511.52 56929.71 88888.00 2010-11-18 09:21:32.591 322 13172.14 511.52 56929.22 88888.00 2010-11-18 09:21:33.591 322 13171.62 512.51 56929.83 88888.00 2010-11-18 09:21:34.591 322 13171.62 511.76 56930.93 88888.00 2010-11-18 09:21:35.591 322 13171.23 512.14 56929.96 88888.00 2010-11-18 09:21:36.591 322 13171.62 512.88 56930.57 88888.00 2010-11-18 09:21:37.591 322 13171.62 511.76 56930.08 88888.00 2010-11-18 09:21:38.591 322 13171.62 511.89 56929.10 88888.00 2010-11-18 09:21:39.591 322 13172.14 512.26 56929.59 88888.00 2010-11-18 09:21:40.591 322 13172.14 512.14 56930.08 88888.00 2010-11-18 09:21:41.591 322 13171.36 511.64 56929.96 88888.00 2010-11-18 09:21:42.591 322 13172.14 512.01 56929.71 88888.00 2010-11-18 09:21:43.591 322 13171.88 512.38 56929.83 88888.00 2010-11-18 09:21:44.591 322 13172.01 511.76 56929.71 88888.00 2010-11-18 09:21:45.591 322 13171.36 511.64 56929.59 88888.00 2010-11-18 09:21:46.591 322 13172.14 511.52 56930.08 88888.00 2010-11-18 09:21:47.591 322 13172.01 512.38 56929.83 88888.00 2010-11-18 09:21:48.591 322 13172.01 511.89 56929.46 88888.00 2010-11-18 09:21:49.591 322 13172.14 512.38 56930.20 88888.00 2010-11-18 09:21:50.591 322 13171.88 511.89 56929.22 88888.00 2010-11-18 09:21:51.591 322 13171.88 511.89 56929.34 88888.00 2010-11-18 09:21:52.591 322 13172.01 511.89 56928.86 88888.00 2010-11-18 09:21:53.591 322 13171.88 512.38 56929.59 88888.00 2010-11-18 09:21:54.591 322 13171.62 511.14 56930.08 88888.00 2010-11-18 09:21:55.591 322 13171.88 512.38 56929.34 88888.00 2010-11-18 09:21:56.591 322 13171.36 512.14 56929.46 88888.00 2010-11-18 09:21:57.591 322 13171.88 512.01 56930.20 88888.00 2010-11-18 09:21:58.591 322 13172.27 512.88 56929.96 88888.00 2010-11-18 09:21:59.591 322 13172.01 512.01 56929.83 88888.00 2010-11-18 09:22:00.591 322 13172.27 512.38 56929.59 88888.00 2010-11-18 09:22:01.591 322 13171.49 512.26 56930.45 88888.00 2010-11-18 09:22:02.591 322 13172.27 511.64 56929.71 88888.00 2010-11-18 09:22:03.591 322 13172.79 512.51 56930.20 88888.00 2010-11-18 09:22:04.591 322 13171.88 512.38 56929.10 88888.00 2010-11-18 09:22:05.591 322 13172.79 512.51 56929.59 88888.00 2010-11-18 09:22:06.591 322 13172.14 512.75 56929.96 88888.00 2010-11-18 09:22:07.591 322 13172.14 512.63 56929.96 88888.00 2010-11-18 09:22:08.591 322 13172.01 512.26 56929.59 88888.00 2010-11-18 09:22:09.591 322 13172.01 513.13 56928.73 88888.00 2010-11-18 09:22:10.591 322 13171.75 512.88 56929.46 88888.00 2010-11-18 09:22:11.591 322 13172.14 513.50 56930.08 88888.00 2010-11-18 09:22:12.591 322 13172.14 513.37 56930.08 88888.00 2010-11-18 09:22:13.591 322 13171.75 513.99 56929.22 88888.00 2010-11-18 09:22:14.591 322 13171.75 512.63 56929.22 88888.00 2010-11-18 09:22:15.591 322 13172.01 512.63 56929.59 88888.00 2010-11-18 09:22:16.591 322 13172.01 512.88 56929.22 88888.00 2010-11-18 09:22:17.591 322 13171.36 512.51 56929.96 88888.00 2010-11-18 09:22:18.591 322 13171.75 512.51 56929.59 88888.00 2010-11-18 09:22:19.591 322 13172.53 513.50 56929.22 88888.00 2010-11-18 09:22:20.591 322 13171.62 513.00 56929.22 88888.00 2010-11-18 09:22:21.591 322 13171.88 512.75 56929.34 88888.00 2010-11-18 09:22:22.591 322 13171.75 512.38 56930.08 88888.00 2010-11-18 09:22:23.591 322 13171.88 512.38 56929.83 88888.00 2010-11-18 09:22:24.591 322 13172.01 512.63 56929.59 88888.00 2010-11-18 09:22:25.591 322 13171.88 512.75 56929.22 88888.00 2010-11-18 09:22:26.591 322 13171.75 512.88 56928.73 88888.00 2010-11-18 09:22:27.591 322 13171.62 512.63 56929.59 88888.00 2010-11-18 09:22:28.591 322 13171.36 512.63 56929.71 88888.00 2010-11-18 09:22:29.591 322 13171.62 513.25 56929.10 88888.00 2010-11-18 09:22:30.591 322 13170.97 512.38 56929.10 88888.00 2010-11-18 09:22:31.591 322 13171.49 512.38 56928.98 88888.00 2010-11-18 09:22:32.591 322 13171.75 512.88 56929.96 88888.00 2010-11-18 09:22:33.591 322 13170.71 512.88 56929.46 88888.00 2010-11-18 09:22:34.591 322 13170.84 512.14 56929.46 88888.00 2010-11-18 09:22:35.591 322 13171.10 512.26 56929.22 88888.00 2010-11-18 09:22:36.591 322 13171.36 512.26 56929.22 88888.00 2010-11-18 09:22:37.591 322 13171.49 512.75 56929.22 88888.00 2010-11-18 09:22:38.591 322 13171.23 512.51 56929.22 88888.00 2010-11-18 09:22:39.591 322 13171.10 511.76 56928.49 88888.00 2010-11-18 09:22:40.591 322 13170.97 512.14 56928.73 88888.00 2010-11-18 09:22:41.591 322 13170.97 512.51 56928.73 88888.00 2010-11-18 09:22:42.591 322 13170.58 512.51 56928.86 88888.00 2010-11-18 09:22:43.591 322 13171.10 512.14 56928.98 88888.00 2010-11-18 09:22:44.591 322 13170.84 512.01 56928.86 88888.00 2010-11-18 09:22:45.591 322 13170.84 512.26 56928.49 88888.00 2010-11-18 09:22:46.591 322 13171.49 512.63 56928.86 88888.00 2010-11-18 09:22:47.591 322 13171.10 512.38 56929.59 88888.00 2010-11-18 09:22:48.591 322 13170.71 512.01 56928.86 88888.00 2010-11-18 09:22:49.591 322 13171.10 511.89 56929.10 88888.00 2010-11-18 09:22:50.591 322 13170.71 511.76 56929.46 88888.00 2010-11-18 09:22:51.591 322 13171.23 512.51 56927.88 88888.00 2010-11-18 09:22:52.591 322 13170.71 511.64 56927.75 88888.00 2010-11-18 09:22:53.591 322 13170.71 512.01 56928.37 88888.00 2010-11-18 09:22:54.591 322 13170.71 512.14 56928.61 88888.00 2010-11-18 09:22:55.591 322 13170.58 511.52 56927.88 88888.00 2010-11-18 09:22:56.591 322 13170.32 512.75 56928.24 88888.00 2010-11-18 09:22:57.591 322 13169.67 511.76 56928.49 88888.00 2010-11-18 09:22:58.591 322 13170.45 511.89 56928.24 88888.00 2010-11-18 09:22:59.591 322 13170.58 512.63 56927.75 88888.00 2010-11-18 09:23:00.591 322 13170.19 511.76 56929.10 88888.00 2010-11-18 09:23:01.591 322 13169.41 512.26 56928.24 88888.00 2010-11-18 09:23:02.591 322 13170.71 512.14 56928.12 88888.00 2010-11-18 09:23:03.591 322 13170.32 512.14 56928.12 88888.00 2010-11-18 09:23:04.591 322 13170.58 511.52 56927.75 88888.00 2010-11-18 09:23:05.591 322 13169.41 511.76 56927.51 88888.00 2010-11-18 09:23:06.591 322 13170.19 511.89 56928.12 88888.00 2010-11-18 09:23:07.591 322 13170.19 511.52 56928.00 88888.00 2010-11-18 09:23:08.591 322 13170.58 511.89 56927.51 88888.00 2010-11-18 09:23:09.591 322 13170.19 512.26 56928.49 88888.00 2010-11-18 09:23:10.591 322 13170.19 512.51 56928.12 88888.00 2010-11-18 09:23:11.591 322 13169.41 512.14 56928.00 88888.00 2010-11-18 09:23:12.591 322 13169.28 512.63 56927.63 88888.00 2010-11-18 09:23:13.591 322 13170.06 511.76 56927.63 88888.00 2010-11-18 09:23:14.591 322 13169.54 512.38 56927.02 88888.00 2010-11-18 09:23:15.591 322 13170.32 512.38 56928.12 88888.00 2010-11-18 09:23:16.591 322 13170.19 512.38 56927.63 88888.00 2010-11-18 09:23:17.591 322 13169.54 512.01 56927.63 88888.00 2010-11-18 09:23:18.591 322 13168.76 512.14 56927.39 88888.00 2010-11-18 09:23:19.591 322 13169.67 512.14 56927.39 88888.00 2010-11-18 09:23:20.591 322 13169.54 511.76 56927.63 88888.00 2010-11-18 09:23:21.591 322 13169.54 512.26 56927.27 88888.00 2010-11-18 09:23:22.591 322 13169.93 512.14 56927.14 88888.00 2010-11-18 09:23:23.591 322 13169.02 512.14 56927.63 88888.00 2010-11-18 09:23:24.591 322 13169.02 512.26 56927.75 88888.00 2010-11-18 09:23:25.591 322 13169.80 512.88 56927.39 88888.00 2010-11-18 09:23:26.591 322 13169.15 513.00 56927.27 88888.00 2010-11-18 09:23:27.591 322 13168.89 512.75 56927.02 88888.00 2010-11-18 09:23:28.591 322 13169.67 512.88 56927.14 88888.00 2010-11-18 09:23:29.591 322 13170.19 512.63 56927.51 88888.00 2010-11-18 09:23:30.591 322 13169.54 512.75 56927.27 88888.00 2010-11-18 09:23:31.591 322 13169.15 512.26 56927.02 88888.00 2010-11-18 09:23:32.591 322 13169.54 512.63 56926.90 88888.00 2010-11-18 09:23:33.591 322 13169.02 512.26 56927.27 88888.00 2010-11-18 09:23:34.591 322 13168.37 512.63 56926.90 88888.00 2010-11-18 09:23:35.591 322 13168.63 512.88 56927.14 88888.00 2010-11-18 09:23:36.591 322 13168.50 512.26 56927.14 88888.00 2010-11-18 09:23:37.591 322 13168.76 513.13 56927.39 88888.00 2010-11-18 09:23:38.591 322 13169.02 513.87 56926.90 88888.00 2010-11-18 09:23:39.591 322 13168.50 513.37 56926.78 88888.00 2010-11-18 09:23:40.591 322 13169.54 513.13 56927.39 88888.00 2010-11-18 09:23:41.591 322 13169.41 512.88 56927.14 88888.00 2010-11-18 09:23:42.591 322 13168.89 512.88 56926.53 88888.00 2010-11-18 09:23:43.591 322 13169.54 513.25 56926.78 88888.00 2010-11-18 09:23:44.591 322 13169.41 513.25 56927.14 88888.00 2010-11-18 09:23:45.591 322 13168.89 512.88 56927.14 88888.00 2010-11-18 09:23:46.591 322 13169.02 513.00 56927.51 88888.00 2010-11-18 09:23:47.591 322 13169.41 513.13 56926.78 88888.00 2010-11-18 09:23:48.591 322 13169.80 513.37 56927.14 88888.00 2010-11-18 09:23:49.591 322 13169.15 513.13 56927.02 88888.00 2010-11-18 09:23:50.591 322 13169.15 513.75 56926.90 88888.00 2010-11-18 09:23:51.591 322 13169.54 513.13 56926.65 88888.00 2010-11-18 09:23:52.591 322 13169.41 513.62 56927.02 88888.00 2010-11-18 09:23:53.591 322 13169.28 513.25 56926.65 88888.00 2010-11-18 09:23:54.591 322 13169.54 513.75 56927.02 88888.00 2010-11-18 09:23:55.591 322 13169.93 513.87 56926.41 88888.00 2010-11-18 09:23:56.591 322 13169.93 513.50 56927.02 88888.00 2010-11-18 09:23:57.591 322 13170.06 513.99 56927.02 88888.00 2010-11-18 09:23:58.591 322 13169.80 513.50 56927.27 88888.00 2010-11-18 09:23:59.591 322 13169.93 513.87 56927.02 88888.00 2010-11-18 09:24:00.591 322 13169.02 513.25 56927.39 88888.00 2010-11-18 09:24:01.591 322 13170.06 513.37 56927.63 88888.00 2010-11-18 09:24:02.591 322 13169.67 513.37 56927.39 88888.00 2010-11-18 09:24:03.591 322 13169.54 513.25 56927.14 88888.00 2010-11-18 09:24:04.591 322 13170.45 513.99 56926.65 88888.00 2010-11-18 09:24:05.591 322 13169.67 513.99 56926.53 88888.00 2010-11-18 09:24:06.591 322 13170.32 512.88 56927.14 88888.00 2010-11-18 09:24:07.591 322 13170.06 513.75 56926.90 88888.00 2010-11-18 09:24:08.591 322 13169.93 513.99 56926.90 88888.00 2010-11-18 09:24:09.591 322 13169.93 514.12 56927.39 88888.00 2010-11-18 09:24:10.591 322 13169.93 513.50 56927.39 88888.00 2010-11-18 09:24:11.591 322 13169.93 513.75 56927.75 88888.00 2010-11-18 09:24:12.591 322 13169.41 514.74 56927.39 88888.00 2010-11-18 09:24:13.591 322 13169.41 514.49 56927.14 88888.00 2010-11-18 09:24:14.591 322 13170.06 513.75 56927.14 88888.00 2010-11-18 09:24:15.591 322 13170.32 514.49 56927.39 88888.00 2010-11-18 09:24:16.591 322 13169.67 514.24 56927.39 88888.00 2010-11-18 09:24:17.591 322 13169.80 514.36 56927.75 88888.00 2010-11-18 09:24:18.591 322 13169.93 514.61 56927.02 88888.00 2010-11-18 09:24:19.591 322 13170.19 514.24 56927.51 88888.00 2010-11-18 09:24:20.591 322 13169.80 514.74 56927.75 88888.00 2010-11-18 09:24:21.591 322 13170.19 514.98 56926.90 88888.00 2010-11-18 09:24:22.591 322 13169.67 514.98 56927.88 88888.00 2010-11-18 09:24:23.591 322 13170.32 514.49 56928.00 88888.00 2010-11-18 09:24:24.591 322 13170.58 514.49 56927.88 88888.00 2010-11-18 09:24:25.591 322 13170.71 514.49 56927.63 88888.00 2010-11-18 09:24:26.591 322 13170.58 514.49 56927.75 88888.00 2010-11-18 09:24:27.591 322 13170.71 514.98 56927.88 88888.00 2010-11-18 09:24:28.591 322 13170.97 513.99 56927.51 88888.00 2010-11-18 09:24:29.591 322 13170.84 514.86 56927.75 88888.00 2010-11-18 09:24:30.591 322 13170.71 514.61 56927.88 88888.00 2010-11-18 09:24:31.591 322 13170.71 514.86 56928.00 88888.00 2010-11-18 09:24:32.591 322 13170.97 514.61 56927.63 88888.00 2010-11-18 09:24:33.591 322 13170.84 514.74 56928.12 88888.00 2010-11-18 09:24:34.591 322 13170.84 515.23 56927.39 88888.00 2010-11-18 09:24:35.591 322 13170.84 515.11 56927.75 88888.00 2010-11-18 09:24:36.591 322 13170.32 515.48 56927.88 88888.00 2010-11-18 09:24:37.591 322 13171.10 515.36 56927.75 88888.00 2010-11-18 09:24:38.591 322 13170.58 515.48 56927.88 88888.00 2010-11-18 09:24:39.591 322 13171.36 515.85 56928.49 88888.00 2010-11-18 09:24:40.591 322 13170.71 515.23 56927.63 88888.00 2010-11-18 09:24:41.591 322 13170.45 514.98 56927.75 88888.00 2010-11-18 09:24:42.591 322 13171.10 515.23 56928.49 88888.00 2010-11-18 09:24:43.591 322 13170.97 515.48 56927.39 88888.00 2010-11-18 09:24:44.591 322 13170.97 515.48 56927.88 88888.00 2010-11-18 09:24:45.591 322 13170.71 515.23 56927.75 88888.00 2010-11-18 09:24:46.591 322 13171.88 515.73 56928.24 88888.00 2010-11-18 09:24:47.591 322 13171.36 514.98 56928.24 88888.00 2010-11-18 09:24:48.591 322 13170.97 515.73 56928.37 88888.00 2010-11-18 09:24:49.591 322 13172.01 514.86 56928.12 88888.00 2010-11-18 09:24:50.591 322 13172.14 515.48 56928.12 88888.00 2010-11-18 09:24:51.591 322 13172.01 515.48 56928.37 88888.00 2010-11-18 09:24:52.591 322 13170.84 515.60 56928.37 88888.00 2010-11-18 09:24:53.591 322 13171.49 515.11 56928.12 88888.00 2010-11-18 09:24:54.591 322 13171.62 515.48 56928.24 88888.00 2010-11-18 09:24:55.591 322 13171.62 516.10 56928.24 88888.00 2010-11-18 09:24:56.591 322 13171.88 515.60 56928.73 88888.00 2010-11-18 09:24:57.591 322 13171.88 515.73 56928.61 88888.00 2010-11-18 09:24:58.591 322 13172.01 515.60 56929.34 88888.00 2010-11-18 09:24:59.591 322 13171.88 515.85 56928.61 88888.00 2010-11-18 09:25:00.591 322 13172.66 515.23 56928.73 88888.00 2010-11-18 09:25:01.591 322 13171.75 515.48 56928.61 88888.00 2010-11-18 09:25:02.591 322 13171.23 515.11 56928.98 88888.00 2010-11-18 09:25:03.591 322 13171.62 515.48 56928.73 88888.00 2010-11-18 09:25:04.591 322 13171.88 515.97 56929.34 88888.00 2010-11-18 09:25:05.591 322 13172.66 516.35 56928.73 88888.00 2010-11-18 09:25:06.591 322 13171.75 515.23 56929.34 88888.00 2010-11-18 09:25:07.591 322 13172.40 516.35 56928.61 88888.00 2010-11-18 09:25:08.591 322 13172.40 515.97 56928.61 88888.00 2010-11-18 09:25:09.591 322 13172.40 515.36 56929.34 88888.00 2010-11-18 09:25:10.591 322 13172.40 515.36 56928.98 88888.00 2010-11-18 09:25:11.591 322 13172.53 515.60 56929.34 88888.00 2010-11-18 09:25:12.591 322 13172.27 516.97 56929.22 88888.00 2010-11-18 09:25:13.591 322 13172.40 515.97 56929.71 88888.00 2010-11-18 09:25:14.591 322 13172.79 515.85 56928.73 88888.00 2010-11-18 09:25:15.591 322 13172.01 516.59 56929.34 88888.00 2010-11-18 09:25:16.591 322 13172.27 516.84 56929.22 88888.00 2010-11-18 09:25:17.591 322 13172.66 516.47 56929.83 88888.00 2010-11-18 09:25:18.591 322 13172.79 516.35 56929.10 88888.00 2010-11-18 09:25:19.591 322 13172.66 516.47 56929.10 88888.00 2010-11-18 09:25:20.591 322 13173.31 516.35 56929.96 88888.00 2010-11-18 09:25:21.591 322 13173.44 516.10 56928.73 88888.00 2010-11-18 09:25:22.591 322 13172.66 516.10 56928.98 88888.00 2010-11-18 09:25:23.591 322 13173.18 516.10 56929.34 88888.00 2010-11-18 09:25:24.591 322 13173.31 516.47 56928.98 88888.00 2010-11-18 09:25:25.591 322 13173.83 515.97 56929.71 88888.00 2010-11-18 09:25:26.591 322 13173.96 515.85 56929.34 88888.00 2010-11-18 09:25:27.591 322 13173.96 516.35 56929.83 88888.00 2010-11-18 09:25:28.591 322 13173.70 516.47 56929.96 88888.00 2010-11-18 09:25:29.591 322 13173.31 516.22 56929.46 88888.00 2010-11-18 09:25:30.591 322 13173.70 516.35 56929.83 88888.00 2010-11-18 09:25:31.591 322 13173.57 516.35 56930.20 88888.00 2010-11-18 09:25:32.591 322 13173.70 517.09 56929.96 88888.00 2010-11-18 09:25:33.591 322 13174.22 516.59 56930.08 88888.00 2010-11-18 09:25:34.591 322 13173.96 515.97 56929.71 88888.00 2010-11-18 09:25:35.591 322 13173.31 516.35 56929.71 88888.00 2010-11-18 09:25:36.591 322 13174.35 516.97 56930.20 88888.00 2010-11-18 09:25:37.591 322 13174.22 516.35 56930.08 88888.00 2010-11-18 09:25:38.591 322 13174.87 516.72 56929.59 88888.00 2010-11-18 09:25:39.591 322 13173.44 516.72 56929.96 88888.00 2010-11-18 09:25:40.591 322 13174.35 516.47 56929.96 88888.00 2010-11-18 09:25:41.591 322 13174.22 515.85 56929.83 88888.00 2010-11-18 09:25:42.591 322 13174.35 516.84 56930.32 88888.00 2010-11-18 09:25:43.591 322 13174.09 516.10 56930.20 88888.00 2010-11-18 09:25:44.591 322 13174.74 515.97 56930.81 88888.00 2010-11-18 09:25:45.591 322 13174.22 516.47 56930.08 88888.00 2010-11-18 09:25:46.591 322 13174.87 517.09 56930.20 88888.00 2010-11-18 09:25:47.591 322 13174.61 517.34 56930.45 88888.00 2010-11-18 09:25:48.591 322 13174.74 516.97 56931.18 88888.00 2010-11-18 09:25:49.591 322 13174.22 517.83 56930.93 88888.00 2010-11-18 09:25:50.591 322 13174.61 516.72 56931.30 88888.00 2010-11-18 09:25:51.591 322 13174.61 517.96 56930.57 88888.00 2010-11-18 09:25:52.591 322 13173.70 517.09 56930.08 88888.00 2010-11-18 09:25:53.591 322 13174.48 517.71 56930.69 88888.00 2010-11-18 09:25:54.591 322 13175.00 517.71 56930.57 88888.00 2010-11-18 09:25:55.591 322 13174.74 517.46 56930.69 88888.00 2010-11-18 09:25:56.591 322 13174.74 517.71 56930.93 88888.00 2010-11-18 09:25:57.591 322 13174.87 517.34 56931.18 88888.00 2010-11-18 09:25:58.591 322 13174.61 517.46 56930.93 88888.00 2010-11-18 09:25:59.591 322 13175.13 517.34 56931.05 88888.00 2010-11-18 09:26:00.591 322 13174.48 517.34 56931.18 88888.00 2010-11-18 09:26:01.591 322 13174.74 517.21 56931.30 88888.00 2010-11-18 09:26:02.591 322 13175.13 517.34 56931.05 88888.00 2010-11-18 09:26:03.591 322 13175.26 517.21 56930.93 88888.00 2010-11-18 09:26:04.591 322 13175.13 516.97 56931.05 88888.00 2010-11-18 09:26:05.591 322 13175.13 517.46 56930.81 88888.00 2010-11-18 09:26:06.591 322 13174.87 516.47 56930.93 88888.00 2010-11-18 09:26:07.591 322 13175.52 516.35 56931.79 88888.00 2010-11-18 09:26:08.591 322 13174.61 516.97 56931.42 88888.00 2010-11-18 09:26:09.591 322 13174.74 517.09 56931.05 88888.00 2010-11-18 09:26:10.591 322 13175.00 517.09 56930.57 88888.00 2010-11-18 09:26:11.591 322 13175.39 516.84 56932.04 88888.00 2010-11-18 09:26:12.591 322 13174.61 516.22 56931.05 88888.00 2010-11-18 09:26:13.591 322 13175.13 517.21 56931.42 88888.00 2010-11-18 09:26:14.591 322 13175.13 516.97 56930.69 88888.00 2010-11-18 09:26:15.591 322 13174.09 516.35 56931.18 88888.00 2010-11-18 09:26:16.591 322 13174.35 516.84 56930.93 88888.00 2010-11-18 09:26:17.591 322 13173.83 516.72 56931.42 88888.00 2010-11-18 09:26:18.591 322 13173.70 516.72 56931.91 88888.00 2010-11-18 09:26:19.591 322 13174.48 516.35 56931.42 88888.00 2010-11-18 09:26:20.591 322 13173.83 516.35 56931.42 88888.00 2010-11-18 09:26:21.591 322 13173.31 516.10 56931.30 88888.00 2010-11-18 09:26:22.591 322 13173.57 516.72 56930.32 88888.00 2010-11-18 09:26:23.591 322 13173.57 516.59 56931.18 88888.00 2010-11-18 09:26:24.591 322 13173.70 516.10 56930.81 88888.00 2010-11-18 09:26:25.591 322 13173.31 515.97 56930.69 88888.00 2010-11-18 09:26:26.591 322 13173.31 515.48 56930.81 88888.00 2010-11-18 09:26:27.591 322 13173.18 516.10 56930.81 88888.00 2010-11-18 09:26:28.591 322 13173.31 516.22 56929.96 88888.00 2010-11-18 09:26:29.591 322 13172.66 515.85 56930.45 88888.00 2010-11-18 09:26:31.591 322 13172.40 516.47 56931.05 88888.00 2010-11-18 09:26:32.591 322 13173.31 515.85 56930.32 88888.00 2010-11-18 09:26:33.591 322 13171.88 515.60 56930.93 88888.00 2010-11-18 09:26:34.591 322 13172.40 515.11 56929.96 88888.00 2010-11-18 09:26:35.591 322 13172.01 516.10 56929.59 88888.00 2010-11-18 09:26:36.591 322 13172.53 515.73 56930.93 88888.00 2010-11-18 09:26:37.591 322 13171.75 515.48 56930.08 88888.00 2010-11-18 09:26:38.591 322 13171.75 515.73 56929.59 88888.00 2010-11-18 09:26:39.591 322 13171.62 515.36 56929.71 88888.00 2010-11-18 09:26:40.591 322 13171.75 516.10 56929.34 88888.00 2010-11-18 09:26:41.591 322 13172.01 514.98 56929.71 88888.00 2010-11-18 09:26:42.591 322 13170.84 514.74 56929.59 88888.00 2010-11-18 09:26:43.591 322 13170.97 515.48 56929.59 88888.00 2010-11-18 09:26:44.591 322 13171.75 514.61 56929.10 88888.00 2010-11-18 09:26:45.591 322 13170.84 514.24 56930.08 88888.00 2010-11-18 09:26:46.591 322 13171.23 514.12 56929.10 88888.00 2010-11-18 09:26:47.591 322 13170.97 513.62 56929.59 88888.00 2010-11-18 09:26:48.591 322 13171.49 514.49 56928.86 88888.00 2010-11-18 09:26:49.591 322 13170.58 513.50 56928.73 88888.00 2010-11-18 09:26:50.591 322 13171.10 513.75 56928.86 88888.00 2010-11-18 09:26:51.591 322 13170.58 514.36 56928.12 88888.00 2010-11-18 09:26:52.591 322 13170.45 514.49 56929.10 88888.00 2010-11-18 09:26:53.591 322 13170.32 513.99 56928.86 88888.00 2010-11-18 09:26:54.591 322 13170.32 513.75 56929.10 88888.00 2010-11-18 09:26:55.591 322 13170.58 513.75 56928.61 88888.00 2010-11-18 09:26:56.591 322 13170.58 513.25 56928.98 88888.00 2010-11-18 09:26:57.591 322 13170.19 513.62 56928.00 88888.00 2010-11-18 09:26:58.591 322 13169.54 512.88 56928.12 88888.00 2010-11-18 09:26:59.591 322 13169.93 512.88 56928.24 88888.00 2010-11-18 09:27:00.591 322 13170.84 513.00 56928.12 88888.00 2010-11-18 09:27:01.591 322 13169.54 513.25 56928.37 88888.00 2010-11-18 09:27:02.591 322 13169.93 513.62 56927.39 88888.00 2010-11-18 09:27:03.591 322 13169.80 513.75 56927.75 88888.00 2010-11-18 09:27:04.591 322 13169.93 513.62 56927.51 88888.00 2010-11-18 09:27:05.591 322 13170.06 513.50 56928.12 88888.00 2010-11-18 09:27:06.591 322 13170.19 514.12 56927.27 88888.00 2010-11-18 09:27:07.591 322 13169.93 514.36 56928.00 88888.00 2010-11-18 09:27:08.591 322 13169.93 513.99 56927.63 88888.00 2010-11-18 09:27:09.591 322 13170.58 513.87 56927.14 88888.00 2010-11-18 09:27:10.591 322 13169.54 513.62 56927.75 88888.00 2010-11-18 09:27:11.591 322 13170.32 514.24 56927.39 88888.00 2010-11-18 09:27:12.591 322 13169.28 514.12 56926.78 88888.00 2010-11-18 09:27:13.591 322 13169.93 513.13 56926.90 88888.00 2010-11-18 09:27:14.591 322 13170.71 513.50 56927.27 88888.00 2010-11-18 09:27:15.591 322 13170.58 513.37 56927.27 88888.00 2010-11-18 09:27:16.591 322 13170.71 513.75 56927.02 88888.00 2010-11-18 09:27:17.591 322 13170.97 513.50 56927.02 88888.00 2010-11-18 09:27:18.591 322 13170.84 513.87 56927.39 88888.00 2010-11-18 09:27:19.591 322 13170.45 513.37 56926.90 88888.00 2010-11-18 09:27:20.591 322 13170.84 513.37 56927.14 88888.00 2010-11-18 09:27:21.591 322 13171.23 513.99 56927.27 88888.00 2010-11-18 09:27:22.591 322 13170.84 513.13 56927.27 88888.00 2010-11-18 09:27:23.591 322 13170.97 513.37 56927.02 88888.00 2010-11-18 09:27:24.591 322 13171.23 513.37 56927.02 88888.00 2010-11-18 09:27:25.591 322 13170.97 513.99 56927.63 88888.00 2010-11-18 09:27:26.591 322 13170.71 513.25 56926.78 88888.00 2010-11-18 09:27:27.591 322 13171.49 514.12 56926.65 88888.00 2010-11-18 09:27:28.591 322 13171.23 513.99 56927.39 88888.00 2010-11-18 09:27:29.591 322 13171.49 513.00 56926.53 88888.00 2010-11-18 09:27:30.591 322 13171.23 513.75 56926.65 88888.00 2010-11-18 09:27:31.591 322 13170.58 514.12 56927.14 88888.00 2010-11-18 09:27:32.591 322 13171.36 513.50 56926.78 88888.00 2010-11-18 09:27:33.591 322 13170.97 514.24 56926.90 88888.00 2010-11-18 09:27:34.591 322 13171.23 513.87 56926.78 88888.00 2010-11-18 09:27:35.591 322 13171.88 514.12 56926.90 88888.00 2010-11-18 09:27:36.591 322 13172.01 513.25 56927.27 88888.00 2010-11-18 09:27:37.591 322 13170.84 513.99 56926.41 88888.00 2010-11-18 09:27:38.591 322 13171.62 514.49 56925.80 88888.00 2010-11-18 09:27:39.591 322 13171.62 513.75 56927.02 88888.00 2010-11-18 09:27:40.591 322 13171.75 513.75 56927.14 88888.00 2010-11-18 09:27:41.591 322 13171.75 513.62 56926.41 88888.00 2010-11-18 09:27:42.591 322 13172.01 513.87 56926.65 88888.00 2010-11-18 09:27:43.591 322 13172.66 513.87 56927.14 88888.00 2010-11-18 09:27:44.591 322 13172.66 514.24 56926.78 88888.00 2010-11-18 09:27:45.591 322 13172.14 514.49 56926.78 88888.00 2010-11-18 09:27:46.591 322 13171.88 513.13 56926.65 88888.00 2010-11-18 09:27:47.591 322 13172.14 513.99 56927.02 88888.00 2010-11-18 09:27:48.591 322 13172.53 513.50 56927.27 88888.00 2010-11-18 09:27:49.591 322 13171.75 513.87 56926.78 88888.00 2010-11-18 09:27:50.591 322 13171.88 513.99 56926.65 88888.00 2010-11-18 09:27:51.591 322 13172.53 513.75 56927.27 88888.00 2010-11-18 09:27:52.591 322 13172.27 513.87 56927.14 88888.00 2010-11-18 09:27:53.591 322 13172.01 513.87 56926.78 88888.00 2010-11-18 09:27:54.591 322 13171.75 513.50 56927.27 88888.00 2010-11-18 09:27:55.591 322 13171.75 513.50 56926.78 88888.00 2010-11-18 09:27:56.591 322 13172.79 513.99 56927.14 88888.00 2010-11-18 09:27:57.591 322 13171.75 513.75 56926.90 88888.00 2010-11-18 09:27:58.591 322 13172.53 513.75 56926.78 88888.00 2010-11-18 09:27:59.591 322 13172.40 513.87 56927.39 88888.00 2010-11-18 09:28:00.591 322 13172.01 513.87 56926.29 88888.00 2010-11-18 09:28:01.591 322 13172.27 514.36 56926.90 88888.00 2010-11-18 09:28:02.591 322 13171.62 513.75 56927.27 88888.00 2010-11-18 09:28:03.591 322 13172.66 513.99 56926.65 88888.00 2010-11-18 09:28:04.591 322 13172.40 514.12 56926.41 88888.00 2010-11-18 09:28:05.591 322 13171.49 514.12 56926.78 88888.00 2010-11-18 09:28:06.591 322 13172.01 514.36 56927.27 88888.00 2010-11-18 09:28:07.591 322 13172.53 514.12 56927.51 88888.00 2010-11-18 09:28:08.591 322 13172.66 514.12 56927.02 88888.00 2010-11-18 09:28:09.591 322 13171.36 513.99 56926.04 88888.00 2010-11-18 09:28:10.591 322 13171.75 513.75 56927.27 88888.00 2010-11-18 09:28:11.591 322 13171.88 514.12 56926.78 88888.00 2010-11-18 09:28:12.591 322 13172.01 513.99 56926.65 88888.00 2010-11-18 09:28:13.591 322 13172.01 514.36 56926.53 88888.00 2010-11-18 09:28:14.591 322 13171.23 514.36 56926.53 88888.00 2010-11-18 09:28:15.591 322 13171.49 514.12 56926.29 88888.00 2010-11-18 09:28:16.591 322 13171.88 513.99 56926.29 88888.00 2010-11-18 09:28:17.591 322 13171.75 514.12 56926.53 88888.00 2010-11-18 09:28:18.591 322 13171.75 513.87 56926.78 88888.00 2010-11-18 09:28:19.591 322 13171.36 513.62 56926.29 88888.00 2010-11-18 09:28:20.591 322 13171.62 513.37 56926.04 88888.00 2010-11-18 09:28:21.591 322 13171.23 513.37 56926.41 88888.00 2010-11-18 09:28:22.591 322 13170.84 513.62 56925.68 88888.00 2010-11-18 09:28:23.591 322 13171.62 513.13 56926.16 88888.00 2010-11-18 09:28:24.591 322 13171.75 513.00 56925.80 88888.00 2010-11-18 09:28:25.591 322 13171.36 513.37 56926.16 88888.00 2010-11-18 09:28:26.591 322 13170.97 513.99 56926.53 88888.00 2010-11-18 09:28:27.591 322 13171.75 513.13 56926.29 88888.00 2010-11-18 09:28:28.591 322 13171.62 513.37 56926.53 88888.00 2010-11-18 09:28:29.591 322 13171.36 513.37 56925.92 88888.00 2010-11-18 09:28:30.591 322 13171.49 513.37 56925.43 88888.00 2010-11-18 09:28:31.591 322 13171.49 513.37 56926.29 88888.00 2010-11-18 09:28:32.591 322 13171.62 513.87 56925.92 88888.00 2010-11-18 09:28:33.591 322 13171.23 513.99 56926.29 88888.00 2010-11-18 09:28:34.591 322 13171.23 514.24 56926.04 88888.00 2010-11-18 09:28:35.591 322 13171.62 514.49 56926.29 88888.00 2010-11-18 09:28:36.591 322 13171.49 513.75 56925.55 88888.00 2010-11-18 09:28:37.591 322 13171.49 513.62 56925.80 88888.00 2010-11-18 09:28:38.591 322 13171.75 513.37 56926.16 88888.00 2010-11-18 09:28:39.591 322 13170.84 513.25 56925.43 88888.00 2010-11-18 09:28:40.591 322 13171.23 513.25 56925.80 88888.00 2010-11-18 09:28:41.591 322 13170.45 513.25 56926.41 88888.00 2010-11-18 09:28:42.591 322 13171.23 513.62 56925.68 88888.00 2010-11-18 09:28:43.591 322 13171.49 513.25 56925.68 88888.00 2010-11-18 09:28:44.591 322 13171.36 513.50 56925.92 88888.00 2010-11-18 09:28:45.591 322 13170.58 513.75 56926.29 88888.00 2010-11-18 09:28:46.591 322 13171.23 512.88 56925.31 88888.00 2010-11-18 09:28:47.591 322 13171.23 514.12 56925.92 88888.00 2010-11-18 09:28:48.591 322 13170.84 513.00 56925.55 88888.00 2010-11-18 09:28:49.591 322 13171.36 513.87 56925.55 88888.00 2010-11-18 09:28:50.591 322 13171.36 513.87 56926.29 88888.00 2010-11-18 09:28:51.591 322 13171.10 513.87 56925.43 88888.00 2010-11-18 09:28:52.591 322 13170.71 513.50 56925.55 88888.00 2010-11-18 09:28:53.591 322 13171.10 513.37 56924.94 88888.00 2010-11-18 09:28:54.591 322 13171.36 513.99 56925.19 88888.00 2010-11-18 09:28:55.591 322 13170.97 512.51 56925.43 88888.00 2010-11-18 09:28:56.591 322 13171.10 513.75 56925.92 88888.00 2010-11-18 09:28:57.591 322 13170.71 513.99 56925.19 88888.00 2010-11-18 09:28:58.591 322 13171.62 512.63 56924.94 88888.00 2010-11-18 09:28:59.591 322 13171.36 513.00 56924.82 88888.00 2010-11-18 09:29:00.591 322 13171.62 513.37 56925.55 88888.00 2010-11-18 09:29:01.591 322 13171.49 513.37 56925.92 88888.00 2010-11-18 09:29:02.591 322 13171.36 512.88 56924.70 88888.00 2010-11-18 09:29:03.591 322 13171.88 512.88 56925.43 88888.00 2010-11-18 09:29:04.591 322 13171.88 513.13 56926.16 88888.00 2010-11-18 09:29:05.591 322 13171.23 513.00 56925.31 88888.00 2010-11-18 09:29:06.591 322 13171.23 513.25 56925.31 88888.00 2010-11-18 09:29:07.591 322 13172.01 513.13 56925.43 88888.00 2010-11-18 09:29:08.591 322 13171.49 513.25 56925.92 88888.00 2010-11-18 09:29:09.591 322 13172.01 513.50 56925.68 88888.00 2010-11-18 09:29:10.591 322 13171.62 512.88 56925.31 88888.00 2010-11-18 09:29:11.591 322 13171.36 513.50 56925.55 88888.00 2010-11-18 09:29:12.591 322 13172.01 513.50 56925.68 88888.00 2010-11-18 09:29:13.591 322 13171.10 513.87 56925.55 88888.00 2010-11-18 09:29:14.591 322 13171.10 512.88 56925.55 88888.00 2010-11-18 09:29:15.591 322 13171.36 513.50 56925.55 88888.00 2010-11-18 09:29:16.591 322 13171.62 513.25 56925.07 88888.00 2010-11-18 09:29:17.591 322 13171.62 513.00 56924.94 88888.00 2010-11-18 09:29:18.591 322 13171.75 513.62 56926.16 88888.00 2010-11-18 09:29:19.591 322 13172.14 513.62 56925.07 88888.00 2010-11-18 09:29:20.591 322 13171.36 512.88 56926.29 88888.00 2010-11-18 09:29:21.591 322 13171.62 513.99 56925.68 88888.00 2010-11-18 09:29:22.591 322 13172.40 513.75 56925.92 88888.00 2010-11-18 09:29:23.591 322 13171.62 513.99 56925.55 88888.00 2010-11-18 09:29:24.591 322 13171.75 513.75 56925.80 88888.00 2010-11-18 09:29:25.591 322 13171.75 513.13 56925.55 88888.00 2010-11-18 09:29:26.591 322 13171.88 513.87 56925.43 88888.00 2010-11-18 09:29:27.591 322 13171.23 512.75 56925.80 88888.00 2010-11-18 09:29:28.591 322 13172.14 513.50 56925.31 88888.00 2010-11-18 09:29:29.591 322 13171.75 513.25 56925.92 88888.00 2010-11-18 09:29:30.591 322 13172.01 513.25 56925.92 88888.00 2010-11-18 09:29:31.591 322 13172.01 514.24 56925.92 88888.00 2010-11-18 09:29:32.591 322 13172.01 513.37 56925.80 88888.00 2010-11-18 09:29:33.591 322 13171.62 514.24 56925.68 88888.00 2010-11-18 09:29:34.591 322 13171.88 514.12 56925.43 88888.00 2010-11-18 09:29:35.591 322 13171.36 513.62 56925.55 88888.00 2010-11-18 09:29:36.591 322 13171.75 513.87 56925.43 88888.00 2010-11-18 09:29:37.591 322 13171.75 513.00 56925.43 88888.00 2010-11-18 09:29:38.591 322 13172.01 513.75 56925.68 88888.00 2010-11-18 09:29:39.591 322 13171.75 513.37 56925.92 88888.00 2010-11-18 09:29:40.591 322 13172.14 513.37 56926.04 88888.00 2010-11-18 09:29:41.591 322 13171.75 513.50 56925.92 88888.00 2010-11-18 09:29:42.591 322 13172.01 514.24 56925.92 88888.00 2010-11-18 09:29:43.591 322 13171.75 513.99 56925.80 88888.00 2010-11-18 09:29:44.591 322 13171.10 514.49 56925.92 88888.00 2010-11-18 09:29:45.591 322 13172.14 513.50 56926.04 88888.00 2010-11-18 09:29:46.591 322 13171.88 513.99 56926.04 88888.00 2010-11-18 09:29:47.591 322 13172.14 513.50 56925.80 88888.00 2010-11-18 09:29:48.591 322 13172.14 514.36 56926.04 88888.00 2010-11-18 09:29:49.591 322 13172.40 514.24 56925.92 88888.00 2010-11-18 09:29:50.591 322 13171.88 514.49 56926.04 88888.00 2010-11-18 09:29:51.591 322 13172.14 514.24 56926.04 88888.00 2010-11-18 09:29:52.591 322 13171.36 513.99 56926.04 88888.00 2010-11-18 09:29:53.591 322 13171.88 514.12 56926.16 88888.00 2010-11-18 09:29:54.591 322 13171.62 513.62 56926.29 88888.00 2010-11-18 09:29:55.591 322 13172.14 514.24 56925.80 88888.00 2010-11-18 09:29:56.591 322 13171.75 514.12 56926.16 88888.00 2010-11-18 09:29:57.591 322 13171.75 513.37 56926.65 88888.00 2010-11-18 09:29:58.591 322 13172.14 514.12 56926.04 88888.00 2010-11-18 09:29:59.591 322 13172.01 513.87 56926.29 88888.00 2010-11-18 09:30:00.591 322 13171.75 514.49 56926.16 88888.00 2010-11-18 09:30:01.591 322 13172.01 514.12 56926.29 88888.00 2010-11-18 09:30:02.591 322 13172.01 513.87 56925.80 88888.00 2010-11-18 09:30:03.591 322 13172.53 514.61 56926.65 88888.00 2010-11-18 09:30:04.591 322 13172.40 514.61 56926.04 88888.00 2010-11-18 09:30:05.591 322 13172.66 514.12 56925.80 88888.00 2010-11-18 09:30:06.591 322 13172.79 515.60 56926.16 88888.00 2010-11-18 09:30:07.591 322 13172.66 514.12 56926.04 88888.00 2010-11-18 09:30:08.591 322 13172.53 514.61 56926.16 88888.00 2010-11-18 09:30:09.591 322 13173.31 514.61 56926.29 88888.00 2010-11-18 09:30:10.591 322 13172.14 515.23 56926.29 88888.00 2010-11-18 09:30:11.591 322 13172.66 514.86 56926.53 88888.00 2010-11-18 09:30:12.591 322 13173.31 514.74 56926.65 88888.00 2010-11-18 09:30:13.591 322 13173.83 514.61 56926.65 88888.00 2010-11-18 09:30:14.591 322 13173.31 514.74 56926.78 88888.00 2010-11-18 09:30:15.591 322 13173.96 515.23 56926.53 88888.00 2010-11-18 09:30:16.591 322 13173.57 514.98 56927.02 88888.00 2010-11-18 09:30:17.591 322 13173.96 514.86 56926.53 88888.00 2010-11-18 09:30:18.591 322 13173.44 514.61 56926.53 88888.00 2010-11-18 09:30:19.591 322 13173.83 514.98 56926.53 88888.00 2010-11-18 09:30:20.591 322 13173.83 515.11 56927.63 88888.00 2010-11-18 09:30:21.591 322 13173.44 514.74 56927.14 88888.00 2010-11-18 09:30:22.591 322 13173.83 515.60 56927.39 88888.00 2010-11-18 09:30:23.591 322 13174.09 515.60 56927.14 88888.00 2010-11-18 09:30:24.591 322 13174.09 515.36 56927.02 88888.00 2010-11-18 09:30:25.591 322 13174.61 515.97 56926.90 88888.00 2010-11-18 09:30:26.591 322 13174.09 515.85 56927.14 88888.00 2010-11-18 09:30:27.591 322 13174.74 515.36 56926.90 88888.00 2010-11-18 09:30:28.591 322 13174.61 515.60 56927.39 88888.00 2010-11-18 09:30:29.591 322 13174.61 515.48 56927.88 88888.00 2010-11-18 09:30:30.591 322 13174.48 514.98 56927.27 88888.00 2010-11-18 09:30:31.591 322 13174.35 515.60 56927.75 88888.00 2010-11-18 09:30:32.591 322 13175.13 515.11 56928.12 88888.00 2010-11-18 09:30:33.591 322 13175.00 514.98 56928.24 88888.00 2010-11-18 09:30:34.591 322 13175.52 515.60 56927.63 88888.00 2010-11-18 09:30:35.591 322 13175.00 515.11 56927.88 88888.00 2010-11-18 09:30:36.591 322 13174.87 515.48 56927.75 88888.00 2010-11-18 09:30:37.591 322 13175.65 515.36 56928.37 88888.00 2010-11-18 09:30:38.591 322 13174.87 514.61 56928.37 88888.00 2010-11-18 09:30:39.591 322 13175.52 514.98 56928.12 88888.00 2010-11-18 09:30:40.591 322 13175.13 515.36 56928.37 88888.00 2010-11-18 09:30:41.591 322 13175.78 516.35 56928.61 88888.00 2010-11-18 09:30:42.591 322 13176.17 515.36 56928.00 88888.00 2010-11-18 09:30:43.591 322 13176.30 516.10 56928.12 88888.00 2010-11-18 09:30:44.591 322 13176.17 515.48 56928.24 88888.00 2010-11-18 09:30:45.591 322 13175.39 515.11 56928.73 88888.00 2010-11-18 09:30:46.591 322 13176.56 515.23 56928.98 88888.00 2010-11-18 09:30:47.591 322 13175.65 515.85 56929.22 88888.00 2010-11-18 09:30:48.591 322 13176.56 515.23 56928.61 88888.00 2010-11-18 09:30:49.591 322 13176.43 515.48 56928.61 88888.00 2010-11-18 09:30:50.591 322 13176.17 515.60 56928.61 88888.00 2010-11-18 09:30:51.591 322 13176.82 515.11 56929.10 88888.00 2010-11-18 09:30:52.591 322 13176.69 515.97 56928.98 88888.00 2010-11-18 09:30:53.591 322 13176.56 516.22 56928.98 88888.00 2010-11-18 09:30:54.591 322 13177.34 514.86 56929.22 88888.00 2010-11-18 09:30:55.591 322 13177.08 515.36 56929.22 88888.00 2010-11-18 09:30:56.591 322 13176.56 515.85 56929.83 88888.00 2010-11-18 09:30:57.591 322 13176.82 515.60 56929.46 88888.00 2010-11-18 09:30:58.591 322 13176.43 515.23 56929.59 88888.00 2010-11-18 09:30:59.591 322 13176.69 514.74 56929.46 88888.00 2010-11-18 09:31:00.591 322 13176.82 514.49 56929.22 88888.00 2010-11-18 09:31:01.591 322 13176.69 515.36 56930.20 88888.00 2010-11-18 09:31:02.591 322 13176.30 514.36 56930.08 88888.00 2010-11-18 09:31:03.591 322 13176.69 515.36 56929.34 88888.00 2010-11-18 09:31:04.591 322 13175.78 515.36 56929.59 88888.00 2010-11-18 09:31:05.591 322 13176.82 515.11 56929.83 88888.00 2010-11-18 09:31:06.591 322 13177.60 515.23 56929.96 88888.00 2010-11-18 09:31:07.591 322 13176.30 515.11 56929.59 88888.00 2010-11-18 09:31:08.591 322 13176.17 514.86 56929.46 88888.00 2010-11-18 09:31:09.591 322 13175.52 514.12 56930.20 88888.00 2010-11-18 09:31:10.591 322 13176.30 514.74 56929.71 88888.00 2010-11-18 09:31:11.591 322 13176.95 513.99 56929.10 88888.00 2010-11-18 09:31:12.591 322 13176.17 514.74 56929.22 88888.00 2010-11-18 09:31:13.591 322 13176.30 515.36 56930.32 88888.00 2010-11-18 09:31:14.591 322 13176.56 514.98 56930.20 88888.00 2010-11-18 09:31:15.591 322 13175.91 513.75 56930.08 88888.00 2010-11-18 09:31:16.591 322 13176.56 514.36 56929.34 88888.00 2010-11-18 09:31:17.591 322 13177.08 514.86 56930.08 88888.00 2010-11-18 09:31:18.591 322 13176.04 514.74 56929.96 88888.00 2010-11-18 09:31:19.591 322 13176.69 514.24 56929.96 88888.00 2010-11-18 09:31:20.591 322 13176.17 514.74 56929.71 88888.00 2010-11-18 09:31:21.591 322 13175.52 515.23 56929.83 88888.00 2010-11-18 09:31:22.591 322 13176.56 514.86 56929.59 88888.00 2010-11-18 09:31:23.591 322 13176.30 514.49 56929.34 88888.00 2010-11-18 09:31:24.591 322 13175.52 514.61 56930.20 88888.00 2010-11-18 09:31:25.591 322 13175.78 514.49 56931.18 88888.00 2010-11-18 09:31:26.591 322 13176.17 514.61 56929.34 88888.00 2010-11-18 09:31:27.591 322 13176.30 514.49 56929.34 88888.00 2010-11-18 09:31:28.591 322 13176.30 514.36 56929.96 88888.00 2010-11-18 09:31:29.591 322 13176.56 514.61 56929.59 88888.00 2010-11-18 09:31:30.591 322 13175.78 514.98 56930.20 88888.00 2010-11-18 09:31:31.591 322 13176.82 514.74 56930.20 88888.00 2010-11-18 09:31:32.591 322 13176.69 514.49 56930.20 88888.00 2010-11-18 09:31:33.591 322 13176.43 514.24 56930.81 88888.00 2010-11-18 09:31:34.591 322 13176.82 514.74 56929.83 88888.00 2010-11-18 09:31:35.591 322 13176.56 514.61 56929.96 88888.00 2010-11-18 09:31:36.591 322 13176.95 513.87 56930.08 88888.00 2010-11-18 09:31:37.591 322 13176.95 514.98 56930.32 88888.00 2010-11-18 09:31:38.591 322 13177.08 514.36 56930.32 88888.00 2010-11-18 09:31:39.591 322 13176.69 514.36 56930.45 88888.00 2010-11-18 09:31:40.591 322 13176.56 514.24 56930.57 88888.00 2010-11-18 09:31:41.591 322 13176.69 514.49 56930.69 88888.00 2010-11-18 09:31:42.591 322 13177.34 514.74 56930.57 88888.00 2010-11-18 09:31:43.591 322 13176.69 514.36 56930.45 88888.00 2010-11-18 09:31:44.591 322 13177.47 514.74 56930.69 88888.00 2010-11-18 09:31:45.591 322 13177.73 514.36 56930.20 88888.00 2010-11-18 09:31:46.591 322 13177.08 514.74 56930.57 88888.00 2010-11-18 09:31:47.591 322 13176.95 514.61 56930.93 88888.00 2010-11-18 09:31:48.591 322 13177.21 514.98 56931.42 88888.00 2010-11-18 09:31:49.591 322 13177.73 515.11 56931.18 88888.00 2010-11-18 09:31:50.591 322 13177.21 514.98 56931.18 88888.00 2010-11-18 09:31:51.591 322 13177.99 514.74 56931.79 88888.00 2010-11-18 09:31:52.591 322 13178.12 515.48 56930.69 88888.00 2010-11-18 09:31:53.591 322 13178.38 514.74 56930.93 88888.00 2010-11-18 09:31:54.591 322 13178.77 515.48 56931.05 88888.00 2010-11-18 09:31:55.591 322 13178.12 515.85 56931.79 88888.00 2010-11-18 09:31:56.591 322 13179.03 515.23 56930.81 88888.00 2010-11-18 09:31:57.591 322 13179.03 515.73 56931.18 88888.00 2010-11-18 09:31:58.591 322 13178.90 515.36 56931.91 88888.00 2010-11-18 09:31:59.591 322 13178.77 514.98 56931.67 88888.00 2010-11-18 09:32:00.591 322 13179.03 515.36 56931.42 88888.00 2010-11-18 09:32:01.591 322 13179.29 516.10 56931.42 88888.00 2010-11-18 09:32:02.591 322 13179.67 515.73 56932.16 88888.00 2010-11-18 09:32:03.591 322 13179.93 515.36 56932.04 88888.00 2010-11-18 09:32:04.591 322 13179.54 515.73 56932.04 88888.00 2010-11-18 09:32:05.591 322 13179.80 515.48 56931.79 88888.00 2010-11-18 09:32:06.591 322 13179.93 516.35 56932.64 88888.00 2010-11-18 09:32:07.591 322 13180.19 515.60 56932.64 88888.00 2010-11-18 09:32:08.591 322 13180.06 515.97 56932.52 88888.00 2010-11-18 09:32:09.591 322 13180.19 516.10 56932.04 88888.00 2010-11-18 09:32:10.591 322 13180.58 515.85 56932.52 88888.00 2010-11-18 09:32:11.591 322 13180.19 515.85 56933.26 88888.00 2010-11-18 09:32:12.591 322 13181.49 516.10 56933.01 88888.00 2010-11-18 09:32:13.591 322 13180.46 515.85 56933.13 88888.00 2010-11-18 09:32:14.591 322 13180.19 515.85 56933.26 88888.00 2010-11-18 09:32:15.591 322 13180.58 516.22 56933.13 88888.00 2010-11-18 09:32:16.591 322 13181.49 516.10 56933.01 88888.00 2010-11-18 09:32:17.591 322 13180.58 515.73 56933.87 88888.00 2010-11-18 09:32:18.591 322 13180.33 515.73 56932.64 88888.00 2010-11-18 09:32:19.591 322 13181.36 516.22 56933.75 88888.00 2010-11-18 09:32:20.591 322 13181.36 516.84 56933.13 88888.00 2010-11-18 09:32:21.591 322 13181.36 516.35 56933.99 88888.00 2010-11-18 09:32:22.591 322 13181.75 516.47 56933.87 88888.00 2010-11-18 09:32:23.591 322 13181.36 516.22 56933.26 88888.00 2010-11-18 09:32:24.591 322 13182.01 516.72 56933.99 88888.00 2010-11-18 09:32:25.591 322 13181.36 516.35 56934.11 88888.00 2010-11-18 09:32:26.591 322 13181.75 516.84 56933.26 88888.00 2010-11-18 09:32:27.591 322 13181.75 516.84 56933.75 88888.00 2010-11-18 09:32:28.591 322 13181.88 516.59 56933.87 88888.00 2010-11-18 09:32:29.591 322 13181.23 516.10 56933.75 88888.00 2010-11-18 09:32:30.591 322 13181.23 516.35 56934.23 88888.00 2010-11-18 09:32:31.591 322 13180.46 516.35 56933.62 88888.00 2010-11-18 09:32:32.591 322 13181.10 516.10 56934.36 88888.00 2010-11-18 09:32:33.591 322 13182.14 515.73 56933.99 88888.00 2010-11-18 09:32:34.591 322 13181.49 516.35 56934.23 88888.00 2010-11-18 09:32:35.591 322 13181.75 516.47 56933.75 88888.00 2010-11-18 09:32:36.591 322 13181.23 516.22 56934.85 88888.00 2010-11-18 09:32:37.591 322 13181.10 515.97 56934.60 88888.00 2010-11-18 09:32:38.591 322 13181.36 515.73 56934.60 88888.00 2010-11-18 09:32:39.591 322 13181.10 516.47 56934.23 88888.00 2010-11-18 09:32:40.591 322 13182.27 515.97 56934.36 88888.00 2010-11-18 09:32:41.591 322 13181.88 516.35 56934.97 88888.00 2010-11-18 09:32:42.591 322 13181.10 515.97 56934.72 88888.00 2010-11-18 09:32:43.591 322 13180.97 516.59 56935.58 88888.00 2010-11-18 09:32:44.591 322 13182.14 516.22 56935.46 88888.00 2010-11-18 09:32:45.591 322 13181.75 516.10 56935.09 88888.00 2010-11-18 09:32:46.591 322 13182.66 515.73 56935.21 88888.00 2010-11-18 09:32:47.591 322 13182.53 516.10 56934.85 88888.00 2010-11-18 09:32:48.591 322 13181.88 516.10 56935.70 88888.00 2010-11-18 09:32:49.591 322 13182.14 515.60 56935.82 88888.00 2010-11-18 09:32:50.591 322 13182.27 515.85 56934.85 88888.00 2010-11-18 09:32:51.591 322 13183.05 515.85 56935.95 88888.00 2010-11-18 09:32:52.591 322 13182.14 516.47 56935.58 88888.00 2010-11-18 09:32:53.591 322 13182.53 515.85 56935.34 88888.00 2010-11-18 09:32:54.591 322 13182.14 516.22 56935.46 88888.00 2010-11-18 09:32:55.591 322 13182.66 515.48 56935.95 88888.00 2010-11-18 09:32:56.591 322 13182.79 515.73 56936.19 88888.00 2010-11-18 09:32:57.591 322 13183.05 515.97 56935.58 88888.00 2010-11-18 09:32:58.591 322 13182.40 515.36 56935.70 88888.00 2010-11-18 09:32:59.591 322 13182.14 515.11 56935.34 88888.00 2010-11-18 09:33:00.591 322 13183.44 515.97 56935.21 88888.00 2010-11-18 09:33:01.591 322 13181.88 515.85 56935.70 88888.00 2010-11-18 09:33:02.591 322 13182.14 515.60 56935.46 88888.00 2010-11-18 09:33:03.591 322 13182.27 516.22 56936.56 88888.00 2010-11-18 09:33:04.591 322 13182.66 516.22 56935.34 88888.00 2010-11-18 09:33:05.591 322 13182.27 515.48 56936.07 88888.00 2010-11-18 09:33:06.591 322 13183.05 515.48 56935.58 88888.00 2010-11-18 09:33:07.591 322 13182.01 515.23 56935.82 88888.00 2010-11-18 09:33:08.591 322 13182.27 515.60 56935.21 88888.00 2010-11-18 09:33:09.591 322 13182.01 515.23 56935.46 88888.00 2010-11-18 09:33:10.591 322 13182.79 515.60 56935.82 88888.00 2010-11-18 09:33:11.591 322 13182.14 515.23 56935.82 88888.00 2010-11-18 09:33:12.591 322 13181.23 514.86 56935.34 88888.00 2010-11-18 09:33:13.591 322 13181.62 515.23 56935.95 88888.00 2010-11-18 09:33:14.591 322 13182.79 515.36 56935.82 88888.00 2010-11-18 09:33:15.591 322 13181.49 515.48 56935.46 88888.00 2010-11-18 09:33:16.591 322 13182.01 515.60 56935.70 88888.00 2010-11-18 09:33:17.591 322 13182.14 515.23 56936.07 88888.00 2010-11-18 09:33:18.591 322 13181.88 515.60 56935.58 88888.00 2010-11-18 09:33:19.591 322 13181.75 515.11 56935.70 88888.00 2010-11-18 09:33:20.591 322 13182.14 514.61 56936.31 88888.00 2010-11-18 09:33:21.591 322 13180.97 514.86 56935.95 88888.00 2010-11-18 09:33:22.591 322 13181.36 514.74 56936.31 88888.00 2010-11-18 09:33:23.591 322 13180.71 514.49 56935.95 88888.00 2010-11-18 09:33:24.591 322 13181.10 514.74 56936.31 88888.00 2010-11-18 09:33:25.591 322 13181.62 514.12 56935.82 88888.00 2010-11-18 09:33:26.591 322 13180.71 515.11 56935.58 88888.00 2010-11-18 09:33:27.591 322 13181.36 515.11 56935.34 88888.00 2010-11-18 09:33:28.591 322 13180.97 514.12 56936.07 88888.00 2010-11-18 09:33:29.591 322 13181.49 514.24 56935.46 88888.00 2010-11-18 09:33:30.591 322 13181.36 514.36 56935.82 88888.00 2010-11-18 09:33:31.591 322 13181.10 514.86 56935.34 88888.00 2010-11-18 09:33:32.591 322 13180.97 514.61 56936.68 88888.00 2010-11-18 09:33:33.591 322 13181.36 514.86 56935.70 88888.00 2010-11-18 09:33:34.591 322 13181.10 514.12 56935.95 88888.00 2010-11-18 09:33:35.591 322 13181.23 514.74 56936.68 88888.00 2010-11-18 09:33:36.591 322 13181.36 514.49 56935.70 88888.00 2010-11-18 09:33:37.591 322 13181.23 514.24 56935.95 88888.00 2010-11-18 09:33:38.591 322 13180.84 515.36 56935.95 88888.00 2010-11-18 09:33:39.591 322 13180.71 513.99 56935.46 88888.00 2010-11-18 09:33:40.591 322 13180.46 515.11 56935.82 88888.00 2010-11-18 09:33:41.591 322 13181.23 514.36 56935.70 88888.00 2010-11-18 09:33:42.591 322 13181.10 514.86 56935.70 88888.00 2010-11-18 09:33:43.591 322 13180.84 514.98 56936.19 88888.00 2010-11-18 09:33:44.591 322 13180.97 514.98 56935.95 88888.00 2010-11-18 09:33:45.591 322 13180.46 514.61 56935.58 88888.00 2010-11-18 09:33:46.591 322 13180.71 514.49 56936.19 88888.00 2010-11-18 09:33:47.591 322 13181.10 514.74 56935.58 88888.00 2010-11-18 09:33:48.591 322 13180.46 514.86 56935.46 88888.00 2010-11-18 09:33:49.591 322 13180.84 513.99 56935.58 88888.00 2010-11-18 09:33:50.591 322 13180.97 514.49 56935.82 88888.00 2010-11-18 09:33:51.591 322 13180.84 515.23 56935.95 88888.00 2010-11-18 09:33:52.591 322 13180.97 514.24 56936.19 88888.00 2010-11-18 09:33:53.591 322 13180.58 514.12 56935.21 88888.00 2010-11-18 09:33:54.591 322 13180.97 514.49 56936.43 88888.00 2010-11-18 09:33:55.591 322 13180.84 515.11 56935.46 88888.00 2010-11-18 09:33:56.591 322 13180.46 514.61 56935.95 88888.00 2010-11-18 09:33:57.591 322 13181.10 514.74 56936.31 88888.00 2010-11-18 09:33:58.591 322 13179.93 514.49 56935.70 88888.00 2010-11-18 09:33:59.591 322 13180.58 514.12 56935.95 88888.00 2010-11-18 09:34:00.591 322 13180.97 514.24 56935.82 88888.00 2010-11-18 09:34:01.591 322 13180.71 514.49 56935.58 88888.00 2010-11-18 09:34:02.591 322 13180.58 514.12 56935.09 88888.00 2010-11-18 09:34:03.591 322 13180.58 513.75 56936.07 88888.00 2010-11-18 09:34:04.591 322 13181.10 514.86 56935.82 88888.00 2010-11-18 09:34:05.591 322 13180.19 514.24 56934.60 88888.00 2010-11-18 09:34:06.591 322 13180.84 514.86 56935.58 88888.00 2010-11-18 09:34:07.591 322 13180.06 514.12 56935.95 88888.00 2010-11-18 09:34:08.591 322 13180.97 513.75 56935.09 88888.00 2010-11-18 09:34:09.591 322 13180.19 514.36 56935.34 88888.00 2010-11-18 09:34:10.591 322 13180.84 514.36 56934.85 88888.00 2010-11-18 09:34:11.591 322 13180.19 513.87 56935.82 88888.00 2010-11-18 09:34:12.591 322 13181.10 513.99 56935.46 88888.00 2010-11-18 09:34:13.591 322 13180.33 514.49 56934.36 88888.00 2010-11-18 09:34:14.591 322 13180.46 514.12 56934.72 88888.00 2010-11-18 09:34:15.591 322 13179.80 514.12 56934.97 88888.00 2010-11-18 09:34:16.591 322 13180.46 513.75 56935.58 88888.00 2010-11-18 09:34:17.591 322 13180.06 513.75 56935.21 88888.00 2010-11-18 09:34:18.591 322 13180.58 513.75 56934.85 88888.00 2010-11-18 09:34:19.591 322 13179.54 513.75 56935.58 88888.00 2010-11-18 09:34:20.591 322 13180.19 513.50 56934.97 88888.00 2010-11-18 09:34:21.591 322 13180.19 514.12 56935.70 88888.00 2010-11-18 09:34:22.591 322 13179.93 513.75 56934.72 88888.00 2010-11-18 09:34:23.591 322 13179.42 513.87 56934.85 88888.00 2010-11-18 09:34:24.591 322 13179.93 513.87 56934.97 88888.00 2010-11-18 09:34:25.591 322 13180.06 514.12 56934.36 88888.00 2010-11-18 09:34:26.590 322 13180.33 513.87 56934.48 88888.00 2010-11-18 09:34:27.590 322 13180.58 514.12 56933.87 88888.00 2010-11-18 09:34:28.590 322 13179.93 513.87 56934.23 88888.00 2010-11-18 09:34:29.590 322 13180.46 515.11 56934.85 88888.00 2010-11-18 09:34:30.590 322 13180.19 514.12 56934.72 88888.00 2010-11-18 09:34:31.590 322 13180.19 513.87 56934.23 88888.00 2010-11-18 09:34:32.590 322 13180.46 514.36 56934.60 88888.00 2010-11-18 09:34:33.590 322 13180.06 513.75 56933.99 88888.00 2010-11-18 09:34:34.590 322 13180.06 514.12 56934.48 88888.00 2010-11-18 09:34:35.590 322 13179.80 514.36 56934.23 88888.00 2010-11-18 09:34:36.590 322 13180.58 513.75 56934.72 88888.00 2010-11-18 09:34:37.590 322 13180.19 514.36 56934.23 88888.00 2010-11-18 09:34:38.590 322 13179.67 513.99 56934.11 88888.00 2010-11-18 09:34:39.590 322 13180.06 514.36 56934.11 88888.00 2010-11-18 09:34:40.590 322 13179.42 514.36 56934.23 88888.00 2010-11-18 09:34:41.590 322 13179.54 514.12 56934.36 88888.00 2010-11-18 09:34:42.590 322 13179.80 513.75 56934.72 88888.00 2010-11-18 09:34:43.590 322 13179.80 513.99 56934.48 88888.00 2010-11-18 09:34:44.590 322 13180.33 514.24 56934.60 88888.00 2010-11-18 09:34:45.590 322 13180.06 513.75 56934.23 88888.00 2010-11-18 09:34:46.590 322 13179.80 513.75 56934.23 88888.00 2010-11-18 09:34:47.590 322 13179.54 513.37 56933.99 88888.00 2010-11-18 09:34:48.590 322 13179.80 513.25 56934.36 88888.00 2010-11-18 09:34:49.590 322 13179.54 513.75 56934.97 88888.00 2010-11-18 09:34:50.590 322 13180.06 513.25 56934.23 88888.00 2010-11-18 09:34:51.590 322 13180.19 514.12 56933.75 88888.00 2010-11-18 09:34:52.590 322 13179.54 513.87 56934.60 88888.00 2010-11-18 09:34:53.590 322 13179.93 513.62 56933.99 88888.00 2010-11-18 09:34:54.590 322 13179.29 513.62 56934.23 88888.00 2010-11-18 09:34:55.590 322 13179.93 513.62 56934.48 88888.00 2010-11-18 09:34:56.590 322 13179.93 513.37 56933.75 88888.00 2010-11-18 09:34:57.590 322 13179.80 513.99 56934.11 88888.00 2010-11-18 09:34:58.590 322 13179.54 513.25 56934.11 88888.00 2010-11-18 09:34:59.590 322 13179.80 513.50 56933.99 88888.00 2010-11-18 09:35:00.590 322 13179.29 513.25 56934.48 88888.00 2010-11-18 09:35:01.590 322 13179.54 513.50 56933.62 88888.00 2010-11-18 09:35:02.590 322 13179.80 513.00 56933.99 88888.00 2010-11-18 09:35:03.590 322 13180.19 513.50 56933.62 88888.00 2010-11-18 09:35:04.590 322 13179.54 513.50 56933.62 88888.00 2010-11-18 09:35:05.590 322 13179.67 513.25 56933.38 88888.00 2010-11-18 09:35:06.590 322 13179.29 513.37 56933.75 88888.00 2010-11-18 09:35:07.590 322 13179.42 512.38 56933.50 88888.00 2010-11-18 09:35:08.590 322 13179.03 513.00 56933.38 88888.00 2010-11-18 09:35:09.590 322 13179.54 512.63 56934.11 88888.00 2010-11-18 09:35:10.590 322 13178.64 512.88 56933.50 88888.00 2010-11-18 09:35:11.590 322 13179.54 512.63 56933.75 88888.00 2010-11-18 09:35:12.590 322 13179.16 512.38 56933.26 88888.00 2010-11-18 09:35:13.590 322 13178.77 512.63 56933.62 88888.00 2010-11-18 09:35:14.590 322 13179.03 513.50 56933.38 88888.00 2010-11-18 09:35:15.590 322 13179.42 512.63 56933.87 88888.00 2010-11-18 09:35:16.590 322 13179.29 513.00 56933.13 88888.00 2010-11-18 09:35:17.590 322 13178.64 513.25 56932.89 88888.00 2010-11-18 09:35:18.590 322 13178.90 512.75 56933.87 88888.00 2010-11-18 09:35:19.590 322 13179.16 512.88 56933.62 88888.00 2010-11-18 09:35:20.590 322 13178.12 512.75 56933.26 88888.00 2010-11-18 09:35:21.590 322 13178.51 512.88 56932.89 88888.00 2010-11-18 09:35:22.590 322 13178.51 513.37 56932.64 88888.00 2010-11-18 09:35:23.590 322 13178.64 513.00 56933.50 88888.00 2010-11-18 09:35:24.590 322 13178.38 513.00 56932.64 88888.00 2010-11-18 09:35:25.590 322 13178.51 513.00 56933.01 88888.00 2010-11-18 09:35:26.590 322 13178.51 513.37 56932.28 88888.00 2010-11-18 09:35:27.590 322 13178.25 512.01 56932.89 88888.00 2010-11-18 09:35:28.590 322 13178.12 512.88 56932.40 88888.00 2010-11-18 09:35:29.590 322 13178.38 513.00 56932.52 88888.00 2010-11-18 09:35:30.590 322 13179.03 513.25 56933.26 88888.00 2010-11-18 09:35:31.590 322 13178.51 512.75 56932.89 88888.00 2010-11-18 09:35:32.590 322 13178.77 512.14 56932.64 88888.00 2010-11-18 09:35:33.590 322 13178.77 512.88 56932.64 88888.00 2010-11-18 09:35:34.590 322 13178.51 512.88 56932.89 88888.00 2010-11-18 09:35:35.590 322 13178.64 512.75 56932.77 88888.00 2010-11-18 09:35:36.590 322 13178.51 513.13 56932.52 88888.00 2010-11-18 09:35:37.590 322 13178.51 512.51 56932.89 88888.00 2010-11-18 09:35:38.590 322 13178.77 512.63 56932.64 88888.00 2010-11-18 09:35:39.590 322 13178.38 513.00 56932.40 88888.00 2010-11-18 09:35:40.590 322 13179.03 513.25 56932.52 88888.00 2010-11-18 09:35:41.590 322 13179.54 512.63 56932.16 88888.00 2010-11-18 09:35:42.590 322 13179.03 512.75 56932.28 88888.00 2010-11-18 09:35:43.590 322 13179.29 512.51 56932.77 88888.00 2010-11-18 09:35:44.590 322 13178.90 512.38 56932.64 88888.00 2010-11-18 09:35:45.590 322 13178.77 512.88 56932.04 88888.00 2010-11-18 09:35:46.590 322 13179.29 512.63 56932.64 88888.00 2010-11-18 09:35:47.590 322 13178.90 512.01 56932.16 88888.00 2010-11-18 09:35:48.590 322 13179.16 512.88 56932.64 88888.00 2010-11-18 09:35:49.590 322 13179.42 513.00 56932.64 88888.00 2010-11-18 09:35:50.590 322 13179.54 512.14 56932.52 88888.00 2010-11-18 09:35:51.590 322 13179.67 512.51 56932.04 88888.00 2010-11-18 09:35:52.590 322 13178.38 512.51 56932.28 88888.00 2010-11-18 09:35:53.590 322 13178.77 512.88 56932.28 88888.00 2010-11-18 09:35:54.590 322 13179.16 511.76 56932.52 88888.00 2010-11-18 09:35:55.590 322 13179.16 513.13 56932.77 88888.00 2010-11-18 09:35:56.590 322 13179.67 512.63 56931.91 88888.00 2010-11-18 09:35:57.590 322 13178.90 512.75 56931.91 88888.00 2010-11-18 09:35:58.590 322 13178.51 511.89 56932.16 88888.00 2010-11-18 09:35:59.590 322 13179.16 512.14 56932.40 88888.00 2010-11-18 09:36:00.590 322 13179.03 512.51 56932.28 88888.00 2010-11-18 09:36:01.590 322 13178.77 512.38 56932.04 88888.00 2010-11-18 09:36:02.590 322 13178.64 511.52 56932.04 88888.00 2010-11-18 09:36:03.590 322 13178.25 513.00 56932.16 88888.00 2010-11-18 09:36:04.590 322 13179.29 512.14 56931.54 88888.00 2010-11-18 09:36:05.590 322 13178.38 512.75 56932.16 88888.00 2010-11-18 09:36:06.590 322 13178.77 512.63 56932.16 88888.00 2010-11-18 09:36:07.590 322 13178.64 512.63 56931.91 88888.00 2010-11-18 09:36:08.590 322 13178.25 512.01 56931.67 88888.00 2010-11-18 09:36:09.590 322 13178.90 512.38 56931.79 88888.00 2010-11-18 09:36:10.590 322 13179.29 512.38 56932.16 88888.00 2010-11-18 09:36:11.590 322 13178.12 512.14 56932.28 88888.00 2010-11-18 09:36:12.590 322 13178.77 512.14 56930.93 88888.00 2010-11-18 09:36:13.590 322 13178.90 512.63 56932.28 88888.00 2010-11-18 09:36:14.590 322 13178.77 512.51 56932.64 88888.00 2010-11-18 09:36:15.590 322 13178.51 512.51 56932.04 88888.00 2010-11-18 09:36:16.590 322 13178.77 512.14 56932.16 88888.00 2010-11-18 09:36:17.590 322 13179.03 512.51 56931.42 88888.00 2010-11-18 09:36:18.590 322 13179.16 512.63 56932.16 88888.00 2010-11-18 09:36:19.590 322 13178.90 512.14 56931.42 88888.00 2010-11-18 09:36:20.590 322 13179.03 512.26 56932.28 88888.00 2010-11-18 09:36:21.590 322 13179.42 512.26 56931.79 88888.00 2010-11-18 09:36:22.590 322 13179.67 512.38 56932.28 88888.00 2010-11-18 09:36:23.590 322 13178.77 512.63 56931.05 88888.00 2010-11-18 09:36:24.590 322 13179.03 512.14 56931.79 88888.00 2010-11-18 09:36:25.590 322 13179.54 512.38 56931.42 88888.00 2010-11-18 09:36:26.590 322 13179.03 512.63 56932.16 88888.00 2010-11-18 09:36:27.590 322 13179.42 512.63 56932.04 88888.00 2010-11-18 09:36:28.590 322 13179.16 512.63 56931.42 88888.00 2010-11-18 09:36:29.590 322 13179.80 512.38 56932.16 88888.00 2010-11-18 09:36:30.590 322 13179.29 512.88 56932.52 88888.00 2010-11-18 09:36:31.590 322 13179.80 513.00 56932.04 88888.00 2010-11-18 09:36:32.590 322 13179.54 513.25 56932.52 88888.00 2010-11-18 09:36:33.590 322 13179.67 512.88 56932.28 88888.00 2010-11-18 09:36:34.590 322 13179.67 513.50 56932.28 88888.00 2010-11-18 09:36:35.590 322 13179.93 512.88 56932.16 88888.00 2010-11-18 09:36:36.590 322 13179.67 513.37 56933.13 88888.00 2010-11-18 09:36:37.590 322 13179.93 512.88 56931.67 88888.00 2010-11-18 09:36:38.590 322 13179.80 512.75 56932.28 88888.00 2010-11-18 09:36:39.590 322 13179.67 512.88 56932.64 88888.00 2010-11-18 09:36:40.590 322 13179.80 512.38 56933.01 88888.00 2010-11-18 09:36:41.590 322 13180.71 512.63 56932.16 88888.00 2010-11-18 09:36:42.590 322 13180.46 513.25 56932.40 88888.00 2010-11-18 09:36:43.590 322 13180.71 512.63 56931.79 88888.00 2010-11-18 09:36:44.590 322 13179.80 513.62 56932.40 88888.00 2010-11-18 09:36:45.590 322 13180.19 513.13 56933.26 88888.00 2010-11-18 09:36:46.590 322 13180.71 513.13 56932.64 88888.00 2010-11-18 09:36:47.590 322 13179.93 513.62 56932.52 88888.00 2010-11-18 09:36:48.590 322 13180.06 513.00 56932.64 88888.00 2010-11-18 09:36:49.590 322 13180.97 513.99 56933.38 88888.00 2010-11-18 09:36:50.590 322 13180.46 513.37 56932.77 88888.00 2010-11-18 09:36:51.590 322 13181.49 512.88 56932.77 88888.00 2010-11-18 09:36:52.590 322 13180.84 513.00 56932.64 88888.00 2010-11-18 09:36:53.590 322 13180.19 513.50 56932.16 88888.00 2010-11-18 09:36:54.590 322 13180.58 513.25 56933.13 88888.00 2010-11-18 09:36:55.590 322 13180.71 513.00 56932.64 88888.00 2010-11-18 09:36:56.590 322 13180.58 513.00 56933.26 88888.00 2010-11-18 09:36:57.590 322 13180.46 513.37 56933.01 88888.00 2010-11-18 09:36:58.590 322 13180.84 513.00 56932.64 88888.00 2010-11-18 09:36:59.590 322 13181.10 513.13 56933.38 88888.00 2010-11-18 09:37:00.590 322 13180.84 512.75 56933.62 88888.00 2010-11-18 09:37:01.590 322 13180.58 513.00 56933.01 88888.00 2010-11-18 09:37:02.590 322 13180.71 512.75 56933.75 88888.00 2010-11-18 09:37:03.590 322 13180.84 512.51 56933.26 88888.00 2010-11-18 09:37:04.590 322 13180.71 513.13 56933.50 88888.00 2010-11-18 09:37:05.590 322 13181.36 513.37 56933.26 88888.00 2010-11-18 09:37:06.590 322 13180.46 513.00 56933.38 88888.00 2010-11-18 09:37:07.590 322 13180.97 513.50 56933.50 88888.00 2010-11-18 09:37:08.590 322 13180.71 512.51 56934.11 88888.00 2010-11-18 09:37:09.590 322 13181.49 513.13 56933.50 88888.00 2010-11-18 09:37:10.590 322 13181.10 513.50 56933.87 88888.00 2010-11-18 09:37:11.590 322 13181.36 513.00 56933.75 88888.00 2010-11-18 09:37:12.590 322 13181.36 513.62 56933.75 88888.00 2010-11-18 09:37:13.590 322 13181.62 513.25 56933.62 88888.00 2010-11-18 09:37:14.590 322 13180.58 512.51 56933.87 88888.00 2010-11-18 09:37:15.590 322 13181.62 512.88 56933.99 88888.00 2010-11-18 09:37:16.590 322 13180.97 512.88 56933.99 88888.00 2010-11-18 09:37:17.590 322 13180.33 513.37 56933.99 88888.00 2010-11-18 09:37:18.590 322 13181.88 512.88 56933.75 88888.00 2010-11-18 09:37:19.590 322 13180.97 512.51 56933.87 88888.00 2010-11-18 09:37:20.590 322 13181.36 513.13 56933.99 88888.00 2010-11-18 09:37:21.590 322 13180.84 513.13 56933.99 88888.00 2010-11-18 09:37:22.590 322 13181.49 513.00 56934.72 88888.00 2010-11-18 09:37:23.590 322 13180.84 513.25 56933.99 88888.00 2010-11-18 09:37:24.590 322 13181.88 512.88 56933.50 88888.00 2010-11-18 09:37:25.590 322 13180.84 512.88 56934.11 88888.00 2010-11-18 09:37:26.590 322 13181.88 512.88 56933.26 88888.00 2010-11-18 09:37:27.590 322 13181.23 513.00 56933.75 88888.00 2010-11-18 09:37:28.590 322 13182.66 512.51 56933.01 88888.00 2010-11-18 09:37:29.590 322 13181.36 513.00 56933.99 88888.00 2010-11-18 09:37:30.590 322 13181.10 512.38 56934.11 88888.00 2010-11-18 09:37:31.590 322 13181.49 512.88 56933.99 88888.00 2010-11-18 09:37:32.590 322 13181.88 512.51 56933.75 88888.00 2010-11-18 09:37:33.590 322 13182.01 513.13 56933.50 88888.00 2010-11-18 09:37:34.590 322 13181.88 512.63 56934.36 88888.00 2010-11-18 09:37:35.590 322 13180.58 513.13 56933.75 88888.00 2010-11-18 09:37:36.590 322 13181.36 512.88 56934.11 88888.00 2010-11-18 09:37:37.590 322 13181.62 513.00 56934.36 88888.00 2010-11-18 09:37:38.590 322 13181.36 513.25 56934.11 88888.00 2010-11-18 09:37:39.590 322 13181.75 513.37 56934.23 88888.00 2010-11-18 09:37:40.590 322 13181.62 512.51 56934.48 88888.00 2010-11-18 09:37:41.590 322 13181.62 513.00 56934.72 88888.00 2010-11-18 09:37:42.590 322 13181.62 512.88 56934.36 88888.00 2010-11-18 09:37:43.590 322 13181.23 512.88 56934.23 88888.00 2010-11-18 09:37:44.590 322 13182.40 513.37 56934.85 88888.00 2010-11-18 09:37:45.590 322 13181.88 513.13 56934.36 88888.00 2010-11-18 09:37:46.590 322 13181.10 512.88 56934.48 88888.00 2010-11-18 09:37:47.590 322 13181.10 513.25 56934.60 88888.00 2010-11-18 09:37:48.590 322 13181.23 513.00 56934.36 88888.00 2010-11-18 09:37:49.590 322 13182.27 513.00 56935.09 88888.00 2010-11-18 09:37:50.590 322 13181.49 512.26 56934.36 88888.00 2010-11-18 09:37:51.590 322 13181.36 513.25 56934.72 88888.00 2010-11-18 09:37:52.590 322 13181.75 512.63 56934.23 88888.00 2010-11-18 09:37:53.590 322 13181.62 512.38 56934.48 88888.00 2010-11-18 09:37:54.590 322 13181.88 512.75 56935.34 88888.00 2010-11-18 09:37:55.590 322 13182.01 513.62 56934.72 88888.00 2010-11-18 09:37:56.590 322 13181.49 512.88 56934.85 88888.00 2010-11-18 09:37:57.590 322 13181.88 512.88 56935.09 88888.00 2010-11-18 09:37:58.590 322 13181.88 513.25 56934.85 88888.00 2010-11-18 09:37:59.590 322 13181.23 512.88 56934.85 88888.00 2010-11-18 09:38:00.590 322 13181.62 513.25 56934.36 88888.00 2010-11-18 09:38:01.590 322 13181.62 513.00 56934.60 88888.00 2010-11-18 09:38:02.590 322 13181.36 512.88 56934.97 88888.00 2010-11-18 09:38:03.590 322 13181.49 512.51 56934.97 88888.00 2010-11-18 09:38:04.590 322 13181.88 512.88 56935.09 88888.00 2010-11-18 09:38:05.590 322 13181.36 513.37 56935.34 88888.00 2010-11-18 09:38:06.590 322 13181.49 513.13 56934.72 88888.00 2010-11-18 09:38:07.590 322 13182.40 512.75 56934.72 88888.00 2010-11-18 09:38:08.590 322 13181.75 512.51 56934.72 88888.00 2010-11-18 09:38:09.590 322 13181.75 512.38 56934.85 88888.00 2010-11-18 09:38:10.590 322 13182.14 512.01 56934.85 88888.00 2010-11-18 09:38:11.590 322 13182.01 512.75 56934.72 88888.00 2010-11-18 09:38:12.590 322 13182.01 512.88 56935.09 88888.00 2010-11-18 09:38:13.590 322 13182.14 513.13 56935.21 88888.00 2010-11-18 09:38:14.590 322 13181.75 513.25 56934.60 88888.00 2010-11-18 09:38:15.590 322 13182.14 513.13 56935.34 88888.00 2010-11-18 09:38:16.590 322 13182.66 513.00 56934.97 88888.00 2010-11-18 09:38:17.590 322 13181.36 512.75 56935.21 88888.00 2010-11-18 09:38:18.590 322 13181.49 513.37 56934.48 88888.00 2010-11-18 09:38:19.590 322 13182.40 512.88 56935.34 88888.00 2010-11-18 09:38:20.590 322 13182.53 512.63 56935.21 88888.00 2010-11-18 09:38:21.590 322 13182.79 512.88 56935.58 88888.00 2010-11-18 09:38:22.590 322 13182.01 512.88 56935.09 88888.00 2010-11-18 09:38:23.590 322 13182.27 513.13 56935.82 88888.00 2010-11-18 09:38:24.590 322 13181.36 513.25 56935.46 88888.00 2010-11-18 09:38:25.590 322 13182.14 512.63 56935.70 88888.00 2010-11-18 09:38:26.590 322 13181.49 512.88 56935.21 88888.00 2010-11-18 09:38:27.590 322 13181.75 513.00 56935.70 88888.00 2010-11-18 09:38:28.590 322 13181.36 513.13 56935.70 88888.00 2010-11-18 09:38:29.590 322 13181.88 513.00 56935.21 88888.00 2010-11-18 09:38:30.590 322 13182.27 513.25 56935.46 88888.00 2010-11-18 09:38:31.590 322 13182.27 513.00 56935.82 88888.00 2010-11-18 09:38:32.590 322 13181.75 512.88 56935.82 88888.00 2010-11-18 09:38:33.590 322 13181.75 512.26 56935.58 88888.00 2010-11-18 09:38:34.590 322 13182.27 512.88 56935.70 88888.00 2010-11-18 09:38:35.590 322 13181.62 513.25 56935.82 88888.00 2010-11-18 09:38:36.590 322 13182.27 513.37 56935.70 88888.00 2010-11-18 09:38:37.590 322 13182.66 513.00 56935.95 88888.00 2010-11-18 09:38:38.590 322 13182.27 512.51 56935.70 88888.00 2010-11-18 09:38:39.590 322 13182.14 512.75 56935.46 88888.00 2010-11-18 09:38:40.590 322 13182.40 513.50 56935.82 88888.00 2010-11-18 09:38:41.590 322 13182.01 512.14 56935.82 88888.00 2010-11-18 09:38:42.590 322 13181.88 512.75 56935.46 88888.00 2010-11-18 09:38:43.590 322 13182.27 512.38 56935.95 88888.00 2010-11-18 09:38:44.590 322 13182.40 512.26 56936.07 88888.00 2010-11-18 09:38:45.590 322 13181.88 513.00 56935.34 88888.00 2010-11-18 09:38:46.590 322 13182.14 513.25 56935.21 88888.00 2010-11-18 09:38:47.590 322 13182.14 512.51 56935.95 88888.00 2010-11-18 09:38:48.590 322 13182.53 513.37 56935.95 88888.00 2010-11-18 09:38:49.590 322 13182.14 513.00 56935.70 88888.00 2010-11-18 09:38:50.590 322 13182.01 512.88 56935.82 88888.00 2010-11-18 09:38:51.590 322 13182.27 513.37 56935.46 88888.00 2010-11-18 09:38:52.590 322 13182.14 512.63 56935.70 88888.00 2010-11-18 09:38:53.590 322 13181.75 513.00 56936.56 88888.00 2010-11-18 09:38:54.590 322 13181.75 512.75 56936.07 88888.00 2010-11-18 09:38:55.590 322 13182.27 512.88 56936.31 88888.00 2010-11-18 09:38:56.590 322 13181.88 512.88 56936.31 88888.00 2010-11-18 09:38:57.590 322 13182.01 513.25 56935.70 88888.00 2010-11-18 09:38:58.590 322 13182.40 513.00 56936.31 88888.00 2010-11-18 09:38:59.590 322 13182.53 512.75 56936.07 88888.00 2010-11-18 09:39:00.590 322 13181.62 512.88 56935.70 88888.00 2010-11-18 09:39:01.590 322 13182.14 513.00 56935.95 88888.00 2010-11-18 09:39:02.590 322 13181.62 513.00 56936.19 88888.00 2010-11-18 09:39:03.590 322 13181.88 513.50 56936.31 88888.00 2010-11-18 09:39:04.590 322 13181.88 513.00 56936.07 88888.00 2010-11-18 09:39:05.590 322 13182.14 513.13 56935.34 88888.00 2010-11-18 09:39:06.590 322 13182.66 513.00 56936.19 88888.00 2010-11-18 09:39:07.590 322 13182.01 513.62 56936.19 88888.00 2010-11-18 09:39:08.590 322 13182.40 513.00 56935.82 88888.00 2010-11-18 09:39:09.590 322 13182.66 513.37 56935.82 88888.00 2010-11-18 09:39:10.590 322 13180.97 514.24 56936.19 88888.00 2010-11-18 09:39:11.590 322 13182.40 513.00 56935.46 88888.00 2010-11-18 09:39:12.590 322 13181.75 513.37 56936.19 88888.00 2010-11-18 09:39:13.590 322 13181.88 513.25 56936.07 88888.00 2010-11-18 09:39:14.590 322 13181.75 513.50 56935.09 88888.00 2010-11-18 09:39:15.590 322 13182.53 513.50 56935.58 88888.00 2010-11-18 09:39:16.590 322 13182.79 512.88 56936.68 88888.00 2010-11-18 09:39:17.590 322 13182.79 513.87 56935.70 88888.00 2010-11-18 09:39:18.590 322 13181.49 513.50 56936.07 88888.00 2010-11-18 09:39:19.590 322 13182.14 514.36 56935.95 88888.00 2010-11-18 09:39:20.590 322 13182.40 513.99 56936.07 88888.00 2010-11-18 09:39:21.590 322 13181.88 513.99 56936.07 88888.00 2010-11-18 09:39:22.590 322 13182.40 514.36 56935.82 88888.00 2010-11-18 09:39:23.590 322 13182.40 513.87 56936.43 88888.00 2010-11-18 09:39:24.590 322 13182.66 514.49 56935.46 88888.00 2010-11-18 09:39:25.590 322 13182.27 513.99 56936.19 88888.00 2010-11-18 09:39:26.590 322 13182.66 513.50 56936.07 88888.00 2010-11-18 09:39:27.590 322 13182.79 514.61 56936.19 88888.00 2010-11-18 09:39:28.590 322 13182.14 513.99 56935.95 88888.00 2010-11-18 09:39:29.590 322 13182.40 513.75 56936.68 88888.00 2010-11-18 09:39:30.590 322 13181.75 514.49 56936.07 88888.00 2010-11-18 09:39:31.590 322 13182.01 513.75 56936.31 88888.00 2010-11-18 09:39:32.590 322 13182.27 514.36 56936.19 88888.00 2010-11-18 09:39:33.590 322 13182.27 513.50 56935.95 88888.00 2010-11-18 09:39:34.590 322 13182.14 513.99 56935.82 88888.00 2010-11-18 09:39:35.590 322 13182.40 514.36 56936.68 88888.00 2010-11-18 09:39:36.590 322 13182.40 514.36 56936.93 88888.00 2010-11-18 09:39:37.590 322 13182.14 513.99 56936.43 88888.00 2010-11-18 09:39:38.590 322 13182.01 514.61 56937.17 88888.00 2010-11-18 09:39:39.590 322 13182.27 513.87 56936.56 88888.00 2010-11-18 09:39:40.590 322 13182.01 514.36 56935.95 88888.00 2010-11-18 09:39:41.590 322 13182.53 513.50 56936.56 88888.00 2010-11-18 09:39:42.590 322 13182.01 514.86 56936.43 88888.00 2010-11-18 09:39:43.590 322 13182.66 514.24 56936.31 88888.00 2010-11-18 09:39:44.590 322 13181.62 513.99 56936.31 88888.00 2010-11-18 09:39:45.590 322 13182.40 514.49 56936.68 88888.00 2010-11-18 09:39:46.590 322 13183.05 513.99 56936.31 88888.00 2010-11-18 09:39:47.590 322 13183.05 513.75 56936.19 88888.00 2010-11-18 09:39:48.590 322 13182.27 514.24 56936.43 88888.00 2010-11-18 09:39:49.590 322 13181.75 514.74 56936.31 88888.00 2010-11-18 09:39:50.590 322 13182.79 513.87 56936.93 88888.00 2010-11-18 09:39:51.590 322 13182.27 514.61 56936.19 88888.00 2010-11-18 09:39:52.590 322 13182.53 514.49 56936.19 88888.00 2010-11-18 09:39:53.590 322 13182.40 515.11 56936.31 88888.00 2010-11-18 09:39:54.590 322 13182.40 514.24 56936.56 88888.00 2010-11-18 09:39:55.590 322 13182.01 514.24 56936.56 88888.00 2010-11-18 09:39:56.590 322 13182.01 515.23 56936.68 88888.00 2010-11-18 09:39:57.590 322 13182.40 514.61 56936.68 88888.00 2010-11-18 09:39:58.590 322 13182.66 514.36 56936.43 88888.00 2010-11-18 09:39:59.590 322 13181.62 514.86 56935.82 88888.00 2010-11-18 09:40:00.590 322 13181.36 514.86 56935.95 88888.00 2010-11-18 09:40:01.590 322 13182.53 514.86 56935.82 88888.00 2010-11-18 09:40:02.590 322 13182.14 514.74 56936.80 88888.00 2010-11-18 09:40:03.590 322 13181.88 514.61 56935.95 88888.00 2010-11-18 09:40:04.590 322 13181.36 514.98 56936.56 88888.00 2010-11-18 09:40:05.590 322 13181.62 514.24 56936.07 88888.00 2010-11-18 09:40:06.590 322 13182.40 514.24 56936.07 88888.00 2010-11-18 09:40:07.590 322 13181.75 514.86 56936.68 88888.00 2010-11-18 09:40:08.590 322 13182.14 515.11 56936.31 88888.00 2010-11-18 09:40:09.590 322 13182.27 514.49 56936.07 88888.00 2010-11-18 09:40:10.590 322 13182.27 514.98 56936.19 88888.00 2010-11-18 09:40:11.590 322 13182.14 514.86 56935.70 88888.00 2010-11-18 09:40:12.590 322 13182.14 514.74 56935.82 88888.00 2010-11-18 09:40:13.590 322 13182.27 515.23 56936.31 88888.00 2010-11-18 09:40:14.590 322 13181.62 514.74 56935.58 88888.00 2010-11-18 09:40:15.590 322 13182.01 514.74 56936.31 88888.00 2010-11-18 09:40:16.590 322 13182.53 514.86 56936.43 88888.00 2010-11-18 09:40:17.590 322 13182.40 514.61 56935.82 88888.00 2010-11-18 09:40:18.590 322 13182.53 515.23 56935.95 88888.00 2010-11-18 09:40:19.590 322 13182.53 514.61 56935.70 88888.00 2010-11-18 09:40:20.590 322 13182.53 514.24 56936.31 88888.00 2010-11-18 09:40:21.590 322 13182.79 515.11 56936.07 88888.00 2010-11-18 09:40:22.590 322 13182.01 515.36 56936.07 88888.00 2010-11-18 09:40:23.590 322 13182.14 515.11 56935.34 88888.00 2010-11-18 09:40:24.590 322 13182.40 514.12 56936.31 88888.00 2010-11-18 09:40:25.590 322 13182.40 515.48 56936.19 88888.00 2010-11-18 09:40:26.590 322 13182.40 514.74 56935.70 88888.00 2010-11-18 09:40:27.590 322 13183.18 515.11 56935.82 88888.00 2010-11-18 09:40:28.590 322 13182.53 514.49 56936.19 88888.00 2010-11-18 09:40:29.590 322 13182.14 515.11 56935.46 88888.00 2010-11-18 09:40:30.590 322 13182.66 515.23 56935.70 88888.00 2010-11-18 09:40:31.590 322 13182.27 514.86 56936.07 88888.00 2010-11-18 09:40:32.590 322 13182.53 515.23 56936.07 88888.00 2010-11-18 09:40:33.590 322 13182.40 514.98 56936.31 88888.00 2010-11-18 09:40:34.590 322 13183.05 515.48 56936.07 88888.00 2010-11-18 09:40:35.590 322 13182.14 515.23 56935.58 88888.00 2010-11-18 09:40:36.590 322 13183.18 514.74 56935.21 88888.00 2010-11-18 09:40:37.590 322 13182.53 514.61 56936.19 88888.00 2010-11-18 09:40:38.590 322 13182.01 515.73 56935.82 88888.00 2010-11-18 09:40:39.590 322 13183.18 515.73 56935.95 88888.00 2010-11-18 09:40:40.590 322 13182.92 515.36 56935.82 88888.00 2010-11-18 09:40:41.590 322 13182.66 515.11 56935.82 88888.00 2010-11-18 09:40:42.590 322 13182.79 515.60 56935.70 88888.00 2010-11-18 09:40:43.590 322 13182.27 515.60 56936.07 88888.00 2010-11-18 09:40:44.590 322 13182.40 515.73 56936.56 88888.00 2010-11-18 09:40:45.590 322 13182.40 515.60 56936.19 88888.00 2010-11-18 09:40:46.590 322 13182.66 515.36 56935.95 88888.00 2010-11-18 09:40:47.590 322 13182.66 515.97 56936.07 88888.00 2010-11-18 09:40:48.590 322 13182.79 515.36 56935.82 88888.00 2010-11-18 09:40:49.590 322 13182.92 515.73 56935.70 88888.00 2010-11-18 09:40:50.590 322 13182.79 515.60 56935.82 88888.00 2010-11-18 09:40:51.590 322 13182.66 516.10 56935.34 88888.00 2010-11-18 09:40:52.590 322 13182.01 515.85 56935.34 88888.00 2010-11-18 09:40:53.590 322 13182.79 515.73 56935.46 88888.00 2010-11-18 09:40:54.590 322 13182.40 516.22 56935.46 88888.00 2010-11-18 09:40:55.590 322 13182.40 515.60 56936.07 88888.00 2010-11-18 09:40:56.590 322 13182.40 515.97 56935.58 88888.00 2010-11-18 09:40:57.590 322 13182.92 515.97 56935.82 88888.00 2010-11-18 09:40:58.590 322 13182.53 515.73 56936.56 88888.00 2010-11-18 09:40:59.590 322 13182.40 515.85 56935.82 88888.00 2010-11-18 09:41:00.590 322 13182.92 515.73 56935.46 88888.00 2010-11-18 09:41:01.590 322 13182.53 516.10 56936.43 88888.00 2010-11-18 09:41:02.590 322 13182.66 515.97 56935.82 88888.00 2010-11-18 09:41:03.590 322 13182.66 515.97 56935.70 88888.00 2010-11-18 09:41:04.590 322 13182.66 516.22 56936.07 88888.00 2010-11-18 09:41:05.590 322 13183.44 515.97 56935.46 88888.00 2010-11-18 09:41:06.590 322 13182.79 515.73 56935.70 88888.00 2010-11-18 09:41:07.590 322 13183.05 515.97 56935.46 88888.00 2010-11-18 09:41:08.590 322 13182.66 516.59 56936.31 88888.00 2010-11-18 09:41:09.590 322 13182.53 515.97 56935.46 88888.00 2010-11-18 09:41:10.590 322 13182.27 515.85 56935.46 88888.00 2010-11-18 09:41:11.590 322 13183.31 517.09 56935.95 88888.00 2010-11-18 09:41:12.590 322 13183.31 516.72 56935.82 88888.00 2010-11-18 09:41:13.590 322 13182.27 516.22 56936.31 88888.00 2010-11-18 09:41:14.590 322 13182.79 516.35 56936.19 88888.00 2010-11-18 09:41:15.590 322 13182.92 516.72 56935.46 88888.00 2010-11-18 09:41:16.590 322 13183.18 516.72 56935.34 88888.00 2010-11-18 09:41:17.590 322 13183.05 517.09 56935.58 88888.00 2010-11-18 09:41:18.590 322 13183.44 516.59 56935.46 88888.00 2010-11-18 09:41:19.590 322 13182.92 516.10 56936.19 88888.00 2010-11-18 09:41:20.590 322 13183.31 517.21 56935.95 88888.00 2010-11-18 09:41:21.590 322 13183.18 516.97 56935.21 88888.00 2010-11-18 09:41:22.590 322 13183.18 517.09 56936.19 88888.00 2010-11-18 09:41:23.590 322 13183.31 516.84 56936.31 88888.00 2010-11-18 09:41:24.590 322 13183.83 516.47 56936.07 88888.00 2010-11-18 09:41:25.590 322 13182.66 517.09 56935.95 88888.00 2010-11-18 09:41:26.590 322 13183.18 516.72 56935.58 88888.00 2010-11-18 09:41:27.590 322 13183.31 516.72 56935.82 88888.00 2010-11-18 09:41:28.590 322 13183.57 516.59 56935.58 88888.00 2010-11-18 09:41:29.590 322 13183.83 516.84 56935.82 88888.00 2010-11-18 09:41:30.590 322 13184.09 516.47 56935.70 88888.00 2010-11-18 09:41:31.590 322 13183.44 516.59 56935.70 88888.00 2010-11-18 09:41:32.590 322 13183.70 517.21 56935.46 88888.00 2010-11-18 09:41:33.590 322 13183.18 516.47 56935.70 88888.00 2010-11-18 09:41:34.590 322 13183.70 516.72 56935.95 88888.00 2010-11-18 09:41:35.590 322 13183.70 516.59 56935.58 88888.00 2010-11-18 09:41:36.590 322 13183.05 517.21 56936.31 88888.00 2010-11-18 09:41:37.590 322 13184.35 516.72 56936.43 88888.00 2010-11-18 09:41:38.590 322 13183.44 516.35 56935.82 88888.00 2010-11-18 09:41:39.590 322 13183.70 516.72 56935.34 88888.00 2010-11-18 09:41:40.590 322 13183.57 516.84 56935.82 88888.00 2010-11-18 09:41:41.590 322 13184.22 516.84 56935.58 88888.00 2010-11-18 09:41:42.590 322 13184.09 516.97 56936.31 88888.00 2010-11-18 09:41:43.590 322 13184.74 517.09 56935.46 88888.00 2010-11-18 09:41:44.590 322 13184.61 516.97 56935.95 88888.00 2010-11-18 09:41:45.590 322 13184.35 516.72 56935.46 88888.00 2010-11-18 09:41:46.590 322 13184.87 516.97 56935.70 88888.00 2010-11-18 09:41:47.590 322 13184.48 517.59 56935.70 88888.00 2010-11-18 09:41:48.590 322 13184.22 516.97 56935.95 88888.00 2010-11-18 09:41:49.590 322 13184.09 517.09 56936.19 88888.00 2010-11-18 09:41:50.590 322 13184.22 516.59 56935.95 88888.00 2010-11-18 09:41:51.590 322 13184.35 516.84 56935.95 88888.00 2010-11-18 09:41:52.590 322 13184.35 517.09 56936.43 88888.00 2010-11-18 09:41:53.590 322 13184.87 517.09 56936.68 88888.00 2010-11-18 09:41:54.590 322 13184.74 516.72 56935.95 88888.00 2010-11-18 09:41:55.590 322 13183.83 517.71 56936.19 88888.00 2010-11-18 09:41:56.590 322 13185.26 517.46 56936.56 88888.00 2010-11-18 09:41:57.590 322 13184.61 517.83 56936.43 88888.00 2010-11-18 09:41:58.590 322 13185.00 517.09 56935.70 88888.00 2010-11-18 09:41:59.590 322 13185.26 517.46 56936.07 88888.00 2010-11-18 09:42:00.590 322 13185.13 517.46 56936.31 88888.00 2010-11-18 09:42:01.590 322 13185.65 517.34 56937.05 88888.00 2010-11-18 09:42:02.590 322 13185.26 517.09 56937.17 88888.00 2010-11-18 09:42:03.590 322 13185.00 517.46 56937.17 88888.00 2010-11-18 09:42:04.590 322 13185.39 517.96 56936.31 88888.00 2010-11-18 09:42:05.590 322 13186.04 517.71 56936.43 88888.00 2010-11-18 09:42:06.590 322 13185.52 517.96 56936.68 88888.00 2010-11-18 09:42:07.590 322 13185.91 517.71 56936.93 88888.00 2010-11-18 09:42:08.590 322 13185.13 517.46 56936.56 88888.00 2010-11-18 09:42:09.590 322 13185.91 517.96 56936.56 88888.00 2010-11-18 09:42:10.590 322 13185.91 517.46 56936.68 88888.00 2010-11-18 09:42:11.590 322 13185.78 517.59 56936.93 88888.00 2010-11-18 09:42:12.590 322 13185.52 517.46 56936.56 88888.00 2010-11-18 09:42:13.590 322 13184.87 517.71 56936.19 88888.00 2010-11-18 09:42:14.590 322 13185.78 518.08 56936.80 88888.00 2010-11-18 09:42:15.590 322 13185.78 517.83 56936.80 88888.00 2010-11-18 09:42:16.590 322 13186.30 517.83 56936.93 88888.00 2010-11-18 09:42:17.590 322 13186.30 517.59 56937.05 88888.00 2010-11-18 09:42:18.590 322 13185.91 518.58 56936.68 88888.00 2010-11-18 09:42:19.590 322 13185.91 517.59 56937.17 88888.00 2010-11-18 09:42:20.590 322 13186.17 518.08 56936.80 88888.00 2010-11-18 09:42:21.590 322 13186.82 518.45 56937.54 88888.00 2010-11-18 09:42:22.590 322 13186.95 517.83 56936.93 88888.00 2010-11-18 09:42:23.590 322 13186.95 518.70 56936.80 88888.00 2010-11-18 09:42:24.590 322 13186.82 518.20 56937.29 88888.00 2010-11-18 09:42:25.590 322 13187.08 518.20 56936.68 88888.00 2010-11-18 09:42:26.590 322 13186.17 518.45 56937.05 88888.00 2010-11-18 09:42:27.590 322 13186.69 518.20 56937.05 88888.00 2010-11-18 09:42:28.590 322 13187.21 518.45 56936.93 88888.00 2010-11-18 09:42:29.590 322 13186.95 518.20 56937.54 88888.00 2010-11-18 09:42:30.590 322 13187.34 517.71 56936.68 88888.00 2010-11-18 09:42:31.590 322 13187.73 518.08 56937.66 88888.00 2010-11-18 09:42:32.590 322 13187.47 517.71 56937.05 88888.00 2010-11-18 09:42:33.590 322 13187.08 518.08 56937.29 88888.00 2010-11-18 09:42:34.590 322 13186.95 518.58 56936.93 88888.00 2010-11-18 09:42:35.590 322 13187.60 518.70 56936.80 88888.00 2010-11-18 09:42:36.590 322 13187.08 518.82 56937.17 88888.00 2010-11-18 09:42:37.590 322 13187.08 518.45 56936.93 88888.00 2010-11-18 09:42:38.590 322 13187.47 518.08 56937.05 88888.00 2010-11-18 09:42:39.590 322 13187.08 518.45 56936.80 88888.00 2010-11-18 09:42:40.590 322 13187.86 518.20 56937.78 88888.00 2010-11-18 09:42:41.590 322 13187.47 518.45 56937.17 88888.00 2010-11-18 09:42:42.590 322 13187.08 518.58 56937.05 88888.00 2010-11-18 09:42:43.590 322 13187.34 518.70 56937.17 88888.00 2010-11-18 09:42:44.590 322 13188.12 518.82 56938.02 88888.00 2010-11-18 09:42:45.590 322 13188.12 518.58 56937.29 88888.00 2010-11-18 09:42:46.590 322 13187.86 519.20 56937.66 88888.00 2010-11-18 09:42:47.590 322 13187.86 518.95 56937.78 88888.00 2010-11-18 09:42:48.590 322 13188.12 518.58 56937.66 88888.00 2010-11-18 09:42:49.590 322 13188.12 518.20 56937.66 88888.00 2010-11-18 09:42:50.590 322 13187.73 518.70 56937.54 88888.00 2010-11-18 09:42:51.590 322 13187.86 519.07 56937.05 88888.00 2010-11-18 09:42:52.590 322 13187.73 518.95 56937.78 88888.00 2010-11-18 09:42:53.590 322 13187.99 518.70 56937.54 88888.00 2010-11-18 09:42:54.590 322 13187.86 518.58 56937.90 88888.00 2010-11-18 09:42:55.590 322 13188.12 518.95 56937.41 88888.00 2010-11-18 09:42:56.590 322 13187.47 518.70 56937.78 88888.00 2010-11-18 09:42:57.590 322 13187.99 518.70 56937.90 88888.00 2010-11-18 09:42:58.590 322 13188.25 518.20 56937.90 88888.00 2010-11-18 09:42:59.590 322 13187.86 519.32 56937.90 88888.00 2010-11-18 09:43:00.590 322 13188.51 518.70 56938.39 88888.00 2010-11-18 09:43:01.590 322 13188.25 518.82 56938.52 88888.00 2010-11-18 09:43:02.590 322 13187.99 518.45 56937.66 88888.00 2010-11-18 09:43:03.590 322 13188.38 519.69 56938.02 88888.00 2010-11-18 09:43:04.590 322 13188.12 519.20 56938.02 88888.00 2010-11-18 09:43:05.590 322 13188.38 519.20 56938.02 88888.00 2010-11-18 09:43:06.590 322 13188.38 519.07 56937.78 88888.00 2010-11-18 09:43:07.590 322 13188.64 518.70 56938.39 88888.00 2010-11-18 09:43:08.590 322 13188.25 518.08 56937.54 88888.00 2010-11-18 09:43:09.590 322 13189.16 519.32 56937.29 88888.00 2010-11-18 09:43:10.590 322 13187.99 518.70 56937.54 88888.00 2010-11-18 09:43:11.590 322 13187.99 518.45 56937.66 88888.00 2010-11-18 09:43:12.590 322 13188.64 518.95 56937.41 88888.00 2010-11-18 09:43:13.590 322 13188.25 518.95 56938.02 88888.00 2010-11-18 09:43:14.590 322 13187.60 518.58 56937.66 88888.00 2010-11-18 09:43:15.590 322 13188.51 518.70 56937.90 88888.00 2010-11-18 09:43:16.590 322 13188.25 518.82 56937.41 88888.00 2010-11-18 09:43:17.590 322 13188.77 519.20 56937.29 88888.00 2010-11-18 09:43:18.590 322 13187.99 518.95 56938.02 88888.00 2010-11-18 09:43:19.590 322 13187.73 518.20 56938.15 88888.00 2010-11-18 09:43:20.590 322 13188.25 518.70 56938.15 88888.00 2010-11-18 09:43:21.590 322 13188.90 518.20 56938.02 88888.00 2010-11-18 09:43:22.590 322 13187.73 519.20 56937.90 88888.00 2010-11-18 09:43:23.590 322 13188.38 518.58 56937.66 88888.00 2010-11-18 09:43:24.590 322 13187.86 518.45 56937.78 88888.00 2010-11-18 09:43:25.590 322 13188.38 518.45 56937.78 88888.00 2010-11-18 09:43:26.590 322 13188.64 518.58 56937.90 88888.00 2010-11-18 09:43:27.590 322 13187.60 518.33 56938.02 88888.00 2010-11-18 09:43:28.590 322 13187.99 518.58 56938.02 88888.00 2010-11-18 09:43:29.590 322 13188.12 518.58 56938.02 88888.00 2010-11-18 09:43:30.590 322 13188.38 518.95 56938.15 88888.00 2010-11-18 09:43:31.590 322 13187.73 519.07 56938.15 88888.00 2010-11-18 09:43:32.590 322 13187.60 518.95 56938.39 88888.00 2010-11-18 09:43:33.590 322 13187.99 518.45 56938.02 88888.00 2010-11-18 09:43:34.590 322 13187.86 518.70 56937.54 88888.00 2010-11-18 09:43:35.590 322 13187.86 518.45 56936.93 88888.00 2010-11-18 09:43:36.590 322 13187.73 518.70 56938.02 88888.00 2010-11-18 09:43:37.590 322 13187.47 518.58 56937.66 88888.00 2010-11-18 09:43:38.590 322 13187.34 518.95 56936.93 88888.00 2010-11-18 09:43:39.590 322 13187.60 518.95 56937.66 88888.00 2010-11-18 09:43:40.590 322 13187.86 518.33 56937.78 88888.00 2010-11-18 09:43:41.590 322 13187.21 518.20 56937.29 88888.00 2010-11-18 09:43:42.590 322 13188.25 518.45 56937.90 88888.00 2010-11-18 09:43:43.590 322 13187.99 518.70 56936.80 88888.00 2010-11-18 09:43:44.590 322 13188.12 518.45 56937.78 88888.00 2010-11-18 09:43:45.590 322 13187.73 518.33 56938.02 88888.00 2010-11-18 09:43:46.590 322 13187.60 518.95 56937.54 88888.00 2010-11-18 09:43:47.590 322 13187.21 518.70 56937.90 88888.00 2010-11-18 09:43:48.590 322 13188.12 518.82 56937.66 88888.00 2010-11-18 09:43:49.590 322 13187.47 518.82 56937.05 88888.00 2010-11-18 09:43:50.590 322 13187.99 518.33 56937.78 88888.00 2010-11-18 09:43:51.590 322 13187.60 518.70 56937.54 88888.00 2010-11-18 09:43:52.590 322 13187.60 517.96 56937.29 88888.00 2010-11-18 09:43:53.590 322 13187.86 518.20 56937.54 88888.00 2010-11-18 09:43:54.590 322 13188.38 518.82 56937.78 88888.00 2010-11-18 09:43:55.590 322 13188.12 518.33 56937.05 88888.00 2010-11-18 09:43:56.590 322 13187.86 518.58 56938.27 88888.00 2010-11-18 09:43:57.590 322 13187.99 518.08 56937.29 88888.00 2010-11-18 09:43:58.590 322 13187.21 518.20 56937.90 88888.00 2010-11-18 09:43:59.590 322 13187.99 518.95 56938.02 88888.00 2010-11-18 09:44:00.590 322 13187.60 518.33 56937.54 88888.00 2010-11-18 09:44:01.590 322 13188.38 518.33 56937.41 88888.00 2010-11-18 09:44:02.590 322 13187.86 518.45 56937.41 88888.00 2010-11-18 09:44:03.590 322 13188.12 518.45 56937.78 88888.00 2010-11-18 09:44:04.590 322 13188.12 518.08 56937.66 88888.00 2010-11-18 09:44:05.590 322 13188.38 518.82 56937.41 88888.00 2010-11-18 09:44:06.590 322 13187.86 518.82 56936.80 88888.00 2010-11-18 09:44:07.590 322 13187.99 518.33 56937.29 88888.00 2010-11-18 09:44:08.590 322 13188.12 518.82 56936.80 88888.00 2010-11-18 09:44:09.590 322 13188.12 518.45 56937.41 88888.00 2010-11-18 09:44:10.590 322 13187.21 518.45 56937.17 88888.00 2010-11-18 09:44:11.590 322 13187.60 518.70 56937.54 88888.00 2010-11-18 09:44:12.590 322 13188.12 518.82 56937.66 88888.00 2010-11-18 09:44:13.590 322 13187.21 518.70 56937.41 88888.00 2010-11-18 09:44:14.590 322 13187.34 518.82 56937.54 88888.00 2010-11-18 09:44:15.590 322 13187.86 518.70 56937.29 88888.00 2010-11-18 09:44:16.590 322 13187.34 519.07 56937.66 88888.00 2010-11-18 09:44:17.590 322 13187.34 518.70 56937.90 88888.00 2010-11-18 09:44:18.590 322 13187.60 518.95 56937.54 88888.00 2010-11-18 09:44:19.590 322 13187.86 519.20 56936.68 88888.00 2010-11-18 09:44:20.590 322 13187.60 518.20 56937.05 88888.00 2010-11-18 09:44:21.590 322 13187.86 518.95 56936.31 88888.00 2010-11-18 09:44:22.590 322 13187.73 519.20 56936.93 88888.00 2010-11-18 09:44:23.590 322 13187.60 518.70 56937.66 88888.00 2010-11-18 09:44:24.590 322 13188.12 518.33 56937.05 88888.00 2010-11-18 09:44:25.590 322 13188.51 519.32 56936.93 88888.00 2010-11-18 09:44:26.590 322 13188.64 518.95 56936.93 88888.00 2010-11-18 09:44:27.590 322 13188.51 518.70 56937.29 88888.00 2010-11-18 09:44:28.590 322 13188.25 519.44 56937.05 88888.00 2010-11-18 09:44:29.590 322 13187.73 518.82 56937.17 88888.00 2010-11-18 09:44:30.590 322 13189.55 518.82 56937.41 88888.00 2010-11-18 09:44:31.590 322 13187.73 519.57 56937.05 88888.00 2010-11-18 09:44:32.590 322 13188.64 518.58 56937.17 88888.00 2010-11-18 09:44:33.590 322 13188.77 519.20 56937.54 88888.00 2010-11-18 09:44:34.590 322 13188.12 518.82 56936.93 88888.00 2010-11-18 09:44:35.590 322 13188.90 518.58 56936.93 88888.00 2010-11-18 09:44:36.590 322 13188.77 519.20 56936.93 88888.00 2010-11-18 09:44:37.590 322 13188.51 519.07 56937.17 88888.00 2010-11-18 09:44:38.590 322 13188.51 518.33 56936.56 88888.00 2010-11-18 09:44:39.590 322 13189.55 519.69 56937.41 88888.00 2010-11-18 09:44:40.590 322 13187.99 519.07 56937.05 88888.00 2010-11-18 09:44:41.590 322 13188.64 518.95 56936.80 88888.00 2010-11-18 09:44:42.590 322 13188.77 518.82 56937.05 88888.00 2010-11-18 09:44:43.590 322 13188.90 519.20 56937.54 88888.00 2010-11-18 09:44:44.590 322 13188.64 519.20 56938.02 88888.00 2010-11-18 09:44:45.590 322 13188.12 519.44 56937.29 88888.00 2010-11-18 09:44:46.590 322 13189.16 519.32 56937.17 88888.00 2010-11-18 09:44:47.590 322 13189.03 518.70 56937.54 88888.00 2010-11-18 09:44:48.590 322 13189.55 519.81 56936.93 88888.00 2010-11-18 09:44:49.590 322 13189.42 518.70 56937.54 88888.00 2010-11-18 09:44:50.590 322 13189.03 519.20 56937.90 88888.00 2010-11-18 09:44:51.590 322 13188.38 519.32 56937.41 88888.00 2010-11-18 09:44:52.590 322 13188.77 518.95 56938.27 88888.00 2010-11-18 09:44:53.590 322 13189.16 519.07 56937.54 88888.00 2010-11-18 09:44:54.590 322 13189.29 518.70 56937.54 88888.00 2010-11-18 09:44:55.590 322 13189.68 518.82 56937.29 88888.00 2010-11-18 09:44:56.590 322 13189.29 519.20 56936.68 88888.00 2010-11-18 09:44:57.590 322 13189.42 518.95 56937.66 88888.00 2010-11-18 09:44:58.590 322 13189.29 518.70 56937.54 88888.00 2010-11-18 09:44:59.590 322 13189.16 518.95 56937.29 88888.00 2010-11-18 09:45:00.590 322 13189.29 519.44 56937.41 88888.00 2010-11-18 09:45:01.590 322 13189.42 519.20 56937.41 88888.00 2010-11-18 09:45:02.590 322 13188.38 519.81 56937.78 88888.00 2010-11-18 09:45:03.590 322 13189.68 519.32 56937.66 88888.00 2010-11-18 09:45:04.590 322 13188.90 519.44 56937.54 88888.00 2010-11-18 09:45:05.590 322 13189.16 518.33 56936.80 88888.00 2010-11-18 09:45:06.590 322 13189.81 518.95 56937.17 88888.00 2010-11-18 09:45:07.590 322 13189.68 518.70 56937.90 88888.00 2010-11-18 09:45:08.590 322 13189.03 519.32 56937.90 88888.00 2010-11-18 09:45:09.590 322 13189.81 519.32 56937.05 88888.00 2010-11-18 09:45:10.590 322 13189.68 519.57 56938.15 88888.00 2010-11-18 09:45:11.590 322 13189.81 519.07 56937.90 88888.00 2010-11-18 09:45:12.590 322 13189.16 519.20 56937.78 88888.00 2010-11-18 09:45:13.590 322 13189.81 519.57 56937.54 88888.00 2010-11-18 09:45:14.590 322 13189.68 519.32 56937.41 88888.00 2010-11-18 09:45:15.590 322 13189.29 519.07 56937.78 88888.00 2010-11-18 09:45:16.590 322 13189.42 519.20 56937.90 88888.00 2010-11-18 09:45:17.590 322 13189.94 518.45 56938.02 88888.00 2010-11-18 09:45:18.590 322 13189.55 518.95 56937.78 88888.00 2010-11-18 09:45:19.590 322 13189.68 519.20 56937.66 88888.00 2010-11-18 09:45:20.590 322 13189.42 518.95 56937.78 88888.00 2010-11-18 09:45:21.590 322 13189.94 519.20 56937.78 88888.00 2010-11-18 09:45:22.590 322 13189.68 518.95 56937.41 88888.00 2010-11-18 09:45:23.590 322 13189.03 519.07 56937.90 88888.00 2010-11-18 09:45:24.590 322 13189.81 518.82 56938.15 88888.00 2010-11-18 09:45:25.590 322 13190.07 519.20 56937.78 88888.00 2010-11-18 09:45:26.590 322 13189.81 518.82 56937.41 88888.00 2010-11-18 09:45:27.590 322 13190.20 519.20 56937.78 88888.00 2010-11-18 09:45:28.590 322 13190.46 518.95 56938.15 88888.00 2010-11-18 09:45:29.590 322 13189.68 519.44 56937.54 88888.00 2010-11-18 09:45:30.590 322 13189.81 519.20 56938.02 88888.00 2010-11-18 09:45:31.590 322 13190.33 519.32 56936.80 88888.00 2010-11-18 09:45:32.590 322 13189.94 519.57 56938.27 88888.00 2010-11-18 09:45:33.590 322 13189.81 519.44 56937.90 88888.00 2010-11-18 09:45:34.590 322 13190.59 518.82 56937.41 88888.00 2010-11-18 09:45:35.590 322 13190.59 519.20 56938.27 88888.00 2010-11-18 09:45:36.590 322 13189.55 519.07 56938.15 88888.00 2010-11-18 09:45:37.590 322 13190.07 519.32 56937.78 88888.00 2010-11-18 09:45:38.590 322 13189.94 519.07 56938.39 88888.00 2010-11-18 09:45:39.590 322 13190.33 519.32 56937.54 88888.00 2010-11-18 09:45:40.590 322 13190.59 519.69 56937.90 88888.00 2010-11-18 09:45:41.590 322 13190.33 519.20 56938.52 88888.00 2010-11-18 09:45:42.590 322 13190.72 518.95 56937.78 88888.00 2010-11-18 09:45:43.590 322 13190.72 519.44 56937.90 88888.00 2010-11-18 09:45:44.590 322 13190.46 518.70 56937.41 88888.00 2010-11-18 09:45:45.590 322 13190.46 519.32 56938.27 88888.00 2010-11-18 09:45:46.590 322 13190.72 518.95 56937.78 88888.00 2010-11-18 09:45:47.590 322 13191.24 519.57 56937.66 88888.00 2010-11-18 09:45:48.590 322 13190.72 518.70 56938.15 88888.00 2010-11-18 09:45:49.590 322 13190.33 519.20 56938.27 88888.00 2010-11-18 09:45:50.590 322 13190.46 518.95 56938.15 88888.00 2010-11-18 09:45:51.590 322 13190.46 519.44 56938.27 88888.00 2010-11-18 09:45:52.590 322 13190.20 519.20 56937.78 88888.00 2010-11-18 09:45:53.590 322 13190.59 519.20 56938.52 88888.00 2010-11-18 09:45:54.590 322 13191.24 518.82 56938.02 88888.00 2010-11-18 09:45:55.590 322 13190.98 518.95 56938.27 88888.00 2010-11-18 09:45:56.590 322 13190.98 518.82 56938.27 88888.00 2010-11-18 09:45:57.590 322 13190.33 518.82 56938.39 88888.00 2010-11-18 09:45:58.590 322 13190.85 519.57 56938.27 88888.00 2010-11-18 09:45:59.590 322 13190.72 518.95 56938.88 88888.00 2010-11-18 09:46:00.590 322 13191.89 519.20 56937.78 88888.00 2010-11-18 09:46:01.590 322 13191.24 518.95 56937.90 88888.00 2010-11-18 09:46:02.590 322 13190.46 519.07 56937.90 88888.00 2010-11-18 09:46:03.590 322 13191.24 519.32 56938.15 88888.00 2010-11-18 09:46:04.590 322 13191.24 519.32 56938.27 88888.00 2010-11-18 09:46:05.590 322 13191.11 519.81 56938.39 88888.00 2010-11-18 09:46:06.590 322 13190.46 519.32 56938.64 88888.00 2010-11-18 09:46:07.590 322 13191.24 519.20 56938.15 88888.00 2010-11-18 09:46:08.590 322 13191.37 519.07 56937.90 88888.00 2010-11-18 09:46:09.590 322 13191.76 519.20 56938.15 88888.00 2010-11-18 09:46:10.590 322 13191.37 518.70 56938.27 88888.00 2010-11-18 09:46:11.590 322 13190.72 519.07 56937.90 88888.00 2010-11-18 09:46:12.590 322 13191.50 519.20 56938.27 88888.00 2010-11-18 09:46:13.590 322 13191.24 519.94 56937.54 88888.00 2010-11-18 09:46:14.590 322 13191.37 519.69 56938.02 88888.00 2010-11-18 09:46:15.590 322 13192.15 518.70 56938.64 88888.00 2010-11-18 09:46:16.590 322 13192.02 518.95 56938.39 88888.00 2010-11-18 09:46:17.590 322 13191.24 518.82 56937.78 88888.00 2010-11-18 09:46:18.590 322 13191.37 519.32 56938.39 88888.00 2010-11-18 09:46:19.590 322 13191.24 518.95 56938.02 88888.00 2010-11-18 09:46:20.590 322 13191.63 518.95 56938.02 88888.00 2010-11-18 09:46:21.590 322 13190.59 519.07 56938.39 88888.00 2010-11-18 09:46:22.590 322 13191.76 519.44 56938.52 88888.00 2010-11-18 09:46:23.590 322 13191.37 519.20 56938.27 88888.00 2010-11-18 09:46:24.590 322 13192.28 519.44 56938.39 88888.00 2010-11-18 09:46:25.590 322 13192.41 519.32 56938.15 88888.00 2010-11-18 09:46:26.590 322 13191.76 519.07 56938.76 88888.00 2010-11-18 09:46:27.590 322 13191.76 518.70 56938.27 88888.00 2010-11-18 09:46:28.590 322 13192.15 519.69 56938.15 88888.00 2010-11-18 09:46:29.590 322 13192.02 518.82 56939.12 88888.00 2010-11-18 09:46:30.590 322 13192.28 518.58 56939.00 88888.00 2010-11-18 09:46:31.590 322 13191.63 518.45 56938.27 88888.00 2010-11-18 09:46:32.590 322 13192.15 519.07 56939.00 88888.00 2010-11-18 09:46:33.590 322 13190.98 519.20 56938.15 88888.00 2010-11-18 09:46:34.590 322 13192.28 518.95 56938.39 88888.00 2010-11-18 09:46:35.590 322 13192.02 518.20 56938.39 88888.00 2010-11-18 09:46:36.590 322 13192.28 519.44 56938.15 88888.00 2010-11-18 09:46:37.590 322 13192.54 518.82 56939.12 88888.00 2010-11-18 09:46:38.590 322 13192.41 519.44 56938.76 88888.00 2010-11-18 09:46:39.590 322 13191.50 518.33 56938.27 88888.00 2010-11-18 09:46:40.590 322 13191.63 518.82 56937.90 88888.00 2010-11-18 09:46:41.590 322 13192.15 518.82 56938.64 88888.00 2010-11-18 09:46:42.590 322 13192.54 519.07 56938.64 88888.00 2010-11-18 09:46:43.590 322 13191.76 518.70 56938.64 88888.00 2010-11-18 09:46:44.590 322 13192.02 518.58 56938.02 88888.00 2010-11-18 09:46:45.590 322 13192.02 518.95 56938.39 88888.00 2010-11-18 09:46:46.590 322 13191.89 518.20 56938.27 88888.00 2010-11-18 09:46:47.590 322 13191.50 519.20 56939.12 88888.00 2010-11-18 09:46:48.590 322 13192.02 518.70 56937.90 88888.00 2010-11-18 09:46:49.590 322 13191.89 518.95 56939.00 88888.00 2010-11-18 09:46:50.590 322 13191.63 518.45 56939.12 88888.00 2010-11-18 09:46:51.590 322 13191.37 518.70 56938.52 88888.00 2010-11-18 09:46:52.590 322 13192.15 518.82 56938.52 88888.00 2010-11-18 09:46:53.590 322 13191.63 518.33 56938.39 88888.00 2010-11-18 09:46:54.590 322 13191.50 519.07 56938.88 88888.00 2010-11-18 09:46:55.590 322 13192.02 518.70 56938.02 88888.00 2010-11-18 09:46:56.590 322 13191.63 519.20 56937.41 88888.00 2010-11-18 09:46:57.590 322 13191.50 518.82 56938.88 88888.00 2010-11-18 09:46:58.590 322 13191.24 518.58 56938.27 88888.00 2010-11-18 09:46:59.590 322 13191.24 518.95 56938.39 88888.00 2010-11-18 09:47:00.590 322 13191.50 518.33 56938.64 88888.00 2010-11-18 09:47:01.590 322 13190.98 519.20 56938.76 88888.00 2010-11-18 09:47:02.590 322 13191.11 518.95 56938.52 88888.00 2010-11-18 09:47:03.590 322 13191.50 518.82 56937.66 88888.00 2010-11-18 09:47:04.590 322 13190.98 518.82 56938.52 88888.00 2010-11-18 09:47:05.590 322 13191.11 519.20 56938.39 88888.00 2010-11-18 09:47:06.590 322 13191.50 518.33 56938.15 88888.00 2010-11-18 09:47:07.590 322 13190.72 518.08 56937.90 88888.00 2010-11-18 09:47:08.590 322 13190.59 518.70 56938.52 88888.00 2010-11-18 09:47:09.590 322 13190.85 518.82 56937.78 88888.00 2010-11-18 09:47:10.590 322 13191.63 517.71 56938.02 88888.00 2010-11-18 09:47:11.590 322 13190.85 518.70 56937.41 88888.00 2010-11-18 09:47:12.590 322 13190.98 518.20 56938.27 88888.00 2010-11-18 09:47:13.590 322 13190.98 518.45 56937.78 88888.00 2010-11-18 09:47:14.590 322 13191.11 518.58 56937.66 88888.00 2010-11-18 09:47:15.590 322 13190.98 518.70 56937.78 88888.00 2010-11-18 09:47:16.590 322 13190.46 518.70 56938.02 88888.00 2010-11-18 09:47:17.590 322 13191.11 518.70 56938.02 88888.00 2010-11-18 09:47:18.590 322 13190.46 518.45 56937.41 88888.00 2010-11-18 09:47:19.590 322 13189.68 518.08 56937.54 88888.00 2010-11-18 09:47:20.590 322 13190.59 518.58 56937.78 88888.00 2010-11-18 09:47:21.590 322 13190.20 518.45 56938.02 88888.00 2010-11-18 09:47:22.590 322 13191.24 518.33 56937.90 88888.00 2010-11-18 09:47:23.590 322 13190.85 517.96 56936.93 88888.00 2010-11-18 09:47:24.590 322 13191.11 517.83 56936.93 88888.00 2010-11-18 09:47:25.590 322 13190.46 518.33 56937.05 88888.00 2010-11-18 09:47:26.590 322 13190.72 518.33 56938.15 88888.00 2010-11-18 09:47:27.590 322 13190.46 518.45 56937.29 88888.00 2010-11-18 09:47:28.590 322 13190.72 517.96 56936.80 88888.00 2010-11-18 09:47:29.590 322 13190.85 518.08 56936.93 88888.00 2010-11-18 09:47:30.590 322 13190.33 517.59 56937.05 88888.00 2010-11-18 09:47:31.590 322 13189.94 517.83 56937.17 88888.00 2010-11-18 09:47:32.590 322 13190.20 518.20 56937.05 88888.00 2010-11-18 09:47:33.590 322 13190.20 518.45 56937.05 88888.00 2010-11-18 09:47:34.590 322 13190.59 517.34 56937.05 88888.00 2010-11-18 09:47:35.590 322 13190.07 518.58 56937.29 88888.00 2010-11-18 09:47:36.590 322 13190.59 517.59 56937.05 88888.00 2010-11-18 09:47:37.590 322 13190.20 518.58 56937.05 88888.00 2010-11-18 09:47:38.590 322 13190.07 517.96 56937.05 88888.00 2010-11-18 09:47:39.590 322 13189.94 517.71 56937.05 88888.00 2010-11-18 09:47:40.590 322 13189.94 517.83 56936.56 88888.00 2010-11-18 09:47:41.590 322 13189.81 517.71 56936.80 88888.00 2010-11-18 09:47:42.589 322 13189.68 517.34 56936.80 88888.00 2010-11-18 09:47:43.589 322 13189.81 517.71 56936.31 88888.00 2010-11-18 09:47:44.589 322 13189.29 517.21 56936.68 88888.00 2010-11-18 09:47:45.589 322 13189.94 517.83 56936.56 88888.00 2010-11-18 09:47:46.589 322 13189.94 518.20 56935.82 88888.00 2010-11-18 09:47:47.589 322 13190.33 517.21 56935.34 88888.00 2010-11-18 09:47:48.589 322 13190.59 516.72 56935.58 88888.00 2010-11-18 09:47:49.589 322 13189.68 517.34 56935.95 88888.00 2010-11-18 09:47:50.589 322 13189.55 517.21 56935.58 88888.00 2010-11-18 09:47:51.589 322 13189.94 517.09 56935.95 88888.00 2010-11-18 09:47:52.589 322 13189.94 517.34 56935.95 88888.00 2010-11-18 09:47:53.589 322 13189.29 517.09 56935.95 88888.00 2010-11-18 09:47:54.589 322 13189.42 516.97 56935.82 88888.00 2010-11-18 09:47:55.589 322 13189.94 517.09 56935.82 88888.00 2010-11-18 09:47:56.589 322 13190.07 517.34 56935.34 88888.00 2010-11-18 09:47:57.589 322 13189.42 516.84 56936.31 88888.00 2010-11-18 09:47:58.589 322 13189.94 516.59 56935.09 88888.00 2010-11-18 09:47:59.589 322 13189.68 517.21 56935.70 88888.00 2010-11-18 09:48:00.589 322 13189.16 516.72 56936.07 88888.00 2010-11-18 09:48:01.589 322 13189.29 516.47 56935.09 88888.00 2010-11-18 09:48:02.589 322 13189.03 517.34 56935.82 88888.00 2010-11-18 09:48:03.589 322 13189.03 516.84 56936.07 88888.00 2010-11-18 09:48:04.589 322 13189.81 516.72 56935.46 88888.00 2010-11-18 09:48:05.589 322 13189.42 516.84 56935.70 88888.00 2010-11-18 09:48:06.589 322 13189.03 517.09 56935.46 88888.00 2010-11-18 09:48:07.589 322 13189.68 516.97 56935.34 88888.00 2010-11-18 09:48:08.589 322 13188.90 517.09 56935.21 88888.00 2010-11-18 09:48:09.589 322 13188.51 517.34 56934.97 88888.00 2010-11-18 09:48:10.589 322 13189.55 517.46 56935.34 88888.00 2010-11-18 09:48:11.589 322 13189.03 517.09 56934.97 88888.00 2010-11-18 09:48:12.589 322 13188.90 516.47 56934.85 88888.00 2010-11-18 09:48:13.589 322 13188.77 516.84 56935.34 88888.00 2010-11-18 09:48:14.589 322 13188.90 517.09 56934.85 88888.00 2010-11-18 09:48:15.589 322 13189.16 516.59 56934.60 88888.00 2010-11-18 09:48:16.589 322 13188.64 516.35 56934.97 88888.00 2010-11-18 09:48:17.589 322 13188.25 516.59 56934.97 88888.00 2010-11-18 09:48:18.589 322 13188.64 517.09 56934.11 88888.00 2010-11-18 09:48:19.589 322 13189.81 516.22 56934.11 88888.00 2010-11-18 09:48:20.589 322 13188.51 516.47 56933.99 88888.00 2010-11-18 09:48:21.589 322 13189.03 516.47 56934.60 88888.00 2010-11-18 09:48:22.589 322 13188.38 516.84 56934.72 88888.00 2010-11-18 09:48:23.589 322 13189.29 516.59 56935.21 88888.00 2010-11-18 09:48:24.589 322 13189.29 516.47 56934.97 88888.00 2010-11-18 09:48:25.589 322 13188.51 516.72 56934.48 88888.00 2010-11-18 09:48:26.589 322 13188.51 516.10 56934.48 88888.00 2010-11-18 09:48:27.589 322 13188.77 516.72 56934.97 88888.00 2010-11-18 09:48:28.589 322 13188.77 516.22 56934.60 88888.00 2010-11-18 09:48:29.589 322 13188.25 516.35 56934.60 88888.00 2010-11-18 09:48:30.589 322 13188.64 516.22 56934.60 88888.00 2010-11-18 09:48:31.589 322 13189.03 516.72 56934.60 88888.00 2010-11-18 09:48:32.589 322 13188.77 516.35 56933.99 88888.00 2010-11-18 09:48:33.589 322 13188.38 515.85 56933.99 88888.00 2010-11-18 09:48:34.589 322 13188.25 516.22 56934.36 88888.00 2010-11-18 09:48:35.589 322 13188.51 516.84 56934.36 88888.00 2010-11-18 09:48:36.589 322 13187.99 516.97 56933.99 88888.00 2010-11-18 09:48:37.589 322 13188.12 516.59 56934.60 88888.00 2010-11-18 09:48:38.589 322 13188.38 516.10 56934.11 88888.00 2010-11-18 09:48:39.589 322 13187.21 516.97 56933.99 88888.00 2010-11-18 09:48:40.589 322 13187.99 516.72 56933.75 88888.00 2010-11-18 09:48:41.589 322 13187.60 516.59 56934.23 88888.00 2010-11-18 09:48:42.589 322 13188.64 516.72 56934.48 88888.00 2010-11-18 09:48:43.589 322 13188.12 516.72 56934.11 88888.00 2010-11-18 09:48:44.589 322 13188.51 516.84 56934.11 88888.00 2010-11-18 09:48:45.589 322 13189.16 516.22 56934.72 88888.00 2010-11-18 09:48:46.589 322 13188.64 516.47 56934.85 88888.00 2010-11-18 09:48:47.589 322 13188.51 516.72 56933.62 88888.00 2010-11-18 09:48:48.589 322 13188.38 516.47 56933.75 88888.00 2010-11-18 09:48:49.589 322 13188.38 516.35 56933.75 88888.00 2010-11-18 09:48:50.589 322 13188.12 516.59 56933.87 88888.00 2010-11-18 09:48:51.589 322 13188.12 516.47 56933.13 88888.00 2010-11-18 09:48:52.589 322 13188.51 515.73 56934.11 88888.00 2010-11-18 09:48:53.589 322 13188.90 516.10 56933.38 88888.00 2010-11-18 09:48:54.589 322 13188.64 516.10 56933.26 88888.00 2010-11-18 09:48:55.589 322 13188.12 516.22 56933.75 88888.00 2010-11-18 09:48:56.589 322 13188.12 516.84 56933.26 88888.00 2010-11-18 09:48:57.589 322 13188.51 516.59 56933.99 88888.00 2010-11-18 09:48:58.589 322 13188.12 515.73 56933.87 88888.00 2010-11-18 09:48:59.589 322 13187.73 517.34 56933.99 88888.00 2010-11-18 09:49:00.589 322 13188.12 516.22 56933.26 88888.00 2010-11-18 09:49:01.589 322 13188.77 516.47 56933.38 88888.00 2010-11-18 09:49:02.589 322 13189.03 516.35 56933.26 88888.00 2010-11-18 09:49:03.589 322 13187.99 517.21 56934.11 88888.00 2010-11-18 09:49:04.589 322 13188.77 516.72 56933.26 88888.00 2010-11-18 09:49:05.589 322 13188.12 516.97 56933.26 88888.00 2010-11-18 09:49:06.589 322 13187.99 516.97 56933.50 88888.00 2010-11-18 09:49:07.589 322 13188.25 516.59 56934.23 88888.00 2010-11-18 09:49:08.589 322 13188.38 516.72 56933.01 88888.00 2010-11-18 09:49:09.589 322 13187.99 515.97 56933.62 88888.00 2010-11-18 09:49:10.589 322 13187.86 516.22 56933.62 88888.00 2010-11-18 09:49:11.589 322 13188.25 516.22 56933.38 88888.00 2010-11-18 09:49:12.589 322 13188.90 516.10 56932.77 88888.00 2010-11-18 09:49:13.589 322 13188.51 516.59 56932.89 88888.00 2010-11-18 09:49:14.589 322 13188.51 515.97 56933.38 88888.00 2010-11-18 09:49:15.589 322 13188.51 516.22 56933.13 88888.00 2010-11-18 09:49:16.589 322 13188.12 516.10 56933.38 88888.00 2010-11-18 09:49:17.589 322 13188.12 516.10 56932.40 88888.00 2010-11-18 09:49:18.589 322 13188.38 515.85 56933.26 88888.00 2010-11-18 09:49:19.589 322 13188.51 516.35 56933.13 88888.00 2010-11-18 09:49:20.589 322 13187.99 516.22 56933.13 88888.00 2010-11-18 09:49:21.589 322 13188.51 516.35 56932.89 88888.00 2010-11-18 09:49:22.589 322 13188.38 516.47 56933.38 88888.00 2010-11-18 09:49:23.589 322 13188.38 515.36 56933.13 88888.00 2010-11-18 09:49:24.589 322 13187.73 516.10 56932.89 88888.00 2010-11-18 09:49:25.589 322 13188.51 515.60 56932.16 88888.00 2010-11-18 09:49:26.589 322 13188.64 515.73 56932.77 88888.00 2010-11-18 09:49:27.589 322 13188.64 516.10 56933.62 88888.00 2010-11-18 09:49:28.589 322 13188.64 515.85 56933.01 88888.00 2010-11-18 09:49:29.589 322 13188.25 516.22 56932.89 88888.00 2010-11-18 09:49:30.589 322 13188.12 516.72 56932.89 88888.00 2010-11-18 09:49:31.589 322 13187.99 516.47 56932.40 88888.00 2010-11-18 09:49:32.589 322 13188.51 516.35 56932.89 88888.00 2010-11-18 09:49:33.589 322 13188.12 515.97 56932.52 88888.00 2010-11-18 09:49:34.589 322 13187.21 516.47 56932.64 88888.00 2010-11-18 09:49:35.589 322 13188.77 516.22 56933.26 88888.00 2010-11-18 09:49:36.589 322 13188.25 516.72 56932.64 88888.00 2010-11-18 09:49:37.589 322 13188.51 516.47 56932.89 88888.00 2010-11-18 09:49:38.589 322 13187.99 516.47 56932.89 88888.00 2010-11-18 09:49:39.589 322 13187.86 516.22 56932.64 88888.00 2010-11-18 09:49:40.589 322 13188.12 516.10 56932.89 88888.00 2010-11-18 09:49:41.589 322 13188.12 516.72 56932.77 88888.00 2010-11-18 09:49:42.589 322 13189.03 516.59 56933.01 88888.00 2010-11-18 09:49:43.589 322 13188.25 516.35 56933.38 88888.00 2010-11-18 09:49:44.589 322 13188.38 516.10 56932.28 88888.00 2010-11-18 09:49:45.589 322 13187.73 515.85 56932.16 88888.00 2010-11-18 09:49:46.589 322 13188.25 516.72 56932.89 88888.00 2010-11-18 09:49:47.589 322 13188.12 516.35 56933.13 88888.00 2010-11-18 09:49:48.589 322 13188.12 515.85 56932.16 88888.00 2010-11-18 09:49:49.589 322 13187.99 516.22 56932.52 88888.00 2010-11-18 09:49:50.589 322 13188.25 515.97 56932.52 88888.00 2010-11-18 09:49:51.589 322 13187.86 516.35 56932.52 88888.00 2010-11-18 09:49:52.589 322 13187.99 515.85 56932.16 88888.00 2010-11-18 09:49:53.589 322 13187.73 516.97 56931.91 88888.00 2010-11-18 09:49:54.589 322 13188.12 515.48 56932.16 88888.00 2010-11-18 09:49:55.589 322 13187.60 515.73 56931.79 88888.00 2010-11-18 09:49:56.589 322 13187.86 516.47 56933.26 88888.00 2010-11-18 09:49:57.589 322 13188.12 516.22 56932.64 88888.00 2010-11-18 09:49:58.589 322 13187.21 516.22 56932.64 88888.00 2010-11-18 09:49:59.589 322 13188.25 515.97 56931.79 88888.00 2010-11-18 09:50:00.589 322 13187.73 516.35 56932.28 88888.00 2010-11-18 09:50:01.589 322 13187.73 515.73 56932.40 88888.00 2010-11-18 09:50:02.589 322 13187.86 515.97 56932.52 88888.00 2010-11-18 09:50:03.589 322 13187.47 516.10 56932.40 88888.00 2010-11-18 09:50:04.589 322 13188.38 516.35 56933.26 88888.00 2010-11-18 09:50:05.589 322 13188.25 515.97 56931.79 88888.00 2010-11-18 09:50:06.589 322 13187.99 516.22 56932.28 88888.00 2010-11-18 09:50:07.589 322 13187.99 515.73 56932.64 88888.00 2010-11-18 09:50:08.589 322 13187.47 516.47 56931.67 88888.00 2010-11-18 09:50:09.589 322 13187.73 515.97 56932.16 88888.00 2010-11-18 09:50:10.589 322 13187.99 516.22 56933.01 88888.00 2010-11-18 09:50:11.589 322 13188.64 516.10 56932.28 88888.00 2010-11-18 09:50:12.589 322 13187.73 516.22 56932.28 88888.00 2010-11-18 09:50:13.589 322 13188.51 516.10 56932.52 88888.00 2010-11-18 09:50:14.589 322 13188.38 517.34 56932.40 88888.00 2010-11-18 09:50:15.589 322 13188.25 516.72 56932.77 88888.00 2010-11-18 09:50:16.589 322 13188.38 516.35 56932.28 88888.00 2010-11-18 09:50:17.589 322 13187.86 516.59 56931.91 88888.00 2010-11-18 09:50:18.589 322 13188.25 516.72 56932.28 88888.00 2010-11-18 09:50:19.589 322 13187.99 516.10 56931.91 88888.00 2010-11-18 09:50:20.589 322 13187.86 516.59 56931.79 88888.00 2010-11-18 09:50:21.589 322 13188.51 516.97 56932.28 88888.00 2010-11-18 09:50:22.589 322 13188.12 516.59 56931.67 88888.00 2010-11-18 09:50:23.589 322 13188.25 516.59 56932.04 88888.00 2010-11-18 09:50:24.589 322 13188.38 516.47 56931.67 88888.00 2010-11-18 09:50:25.589 322 13187.60 516.84 56932.16 88888.00 2010-11-18 09:50:26.589 322 13188.38 517.09 56932.52 88888.00 2010-11-18 09:50:27.589 322 13189.03 516.35 56931.91 88888.00 2010-11-18 09:50:28.589 322 13188.12 516.59 56931.79 88888.00 2010-11-18 09:50:29.589 322 13187.86 516.47 56931.30 88888.00 2010-11-18 09:50:30.589 322 13187.86 515.97 56932.28 88888.00 2010-11-18 09:50:31.589 322 13188.90 516.35 56932.40 88888.00 2010-11-18 09:50:32.589 322 13188.25 517.34 56932.04 88888.00 2010-11-18 09:50:33.589 322 13188.25 517.21 56931.67 88888.00 2010-11-18 09:50:34.589 322 13188.12 516.97 56932.77 88888.00 2010-11-18 09:50:35.589 322 13187.99 516.72 56933.01 88888.00 2010-11-18 09:50:36.589 322 13187.86 517.21 56932.77 88888.00 2010-11-18 09:50:37.589 322 13187.99 516.97 56933.01 88888.00 2010-11-18 09:50:38.589 322 13187.73 517.09 56932.77 88888.00 2010-11-18 09:50:39.589 322 13188.25 517.21 56932.28 88888.00 2010-11-18 09:50:40.589 322 13188.51 516.97 56932.40 88888.00 2010-11-18 09:50:41.589 322 13187.47 517.46 56932.64 88888.00 2010-11-18 09:50:42.589 322 13187.99 516.97 56933.13 88888.00 2010-11-18 09:50:43.589 322 13188.25 517.83 56932.04 88888.00 2010-11-18 09:50:44.589 322 13188.64 518.08 56932.28 88888.00 2010-11-18 09:50:45.589 322 13188.38 517.46 56932.89 88888.00 2010-11-18 09:50:46.589 322 13188.51 517.21 56932.52 88888.00 2010-11-18 09:50:47.589 322 13189.03 517.59 56932.52 88888.00 2010-11-18 09:50:48.589 322 13188.38 517.83 56932.64 88888.00 2010-11-18 09:50:49.589 322 13189.03 517.34 56932.77 88888.00 2010-11-18 09:50:50.589 322 13189.16 517.59 56932.16 88888.00 2010-11-18 09:50:51.589 322 13188.51 516.97 56932.40 88888.00 2010-11-18 09:50:52.589 322 13188.51 516.97 56931.91 88888.00 2010-11-18 09:50:53.589 322 13189.16 517.96 56932.89 88888.00 2010-11-18 09:50:54.589 322 13187.99 517.34 56932.89 88888.00 2010-11-18 09:50:55.589 322 13189.03 517.46 56932.52 88888.00 2010-11-18 09:50:56.589 322 13189.42 517.96 56932.64 88888.00 2010-11-18 09:50:57.589 322 13189.68 517.96 56932.16 88888.00 2010-11-18 09:50:58.589 322 13189.55 517.21 56932.77 88888.00 2010-11-18 09:50:59.589 322 13188.64 517.21 56932.89 88888.00 2010-11-18 09:51:00.589 322 13188.90 517.21 56932.40 88888.00 2010-11-18 09:51:01.589 322 13189.55 517.83 56932.89 88888.00 2010-11-18 09:51:02.589 322 13188.77 517.83 56933.13 88888.00 2010-11-18 09:51:03.589 322 13189.29 517.71 56932.77 88888.00 2010-11-18 09:51:04.589 322 13189.29 517.09 56933.38 88888.00 2010-11-18 09:51:05.589 322 13189.29 518.20 56932.77 88888.00 2010-11-18 09:51:06.589 322 13188.64 517.96 56932.64 88888.00 2010-11-18 09:51:07.589 322 13189.42 518.20 56933.50 88888.00 2010-11-18 09:51:08.589 322 13188.77 517.46 56932.77 88888.00 2010-11-18 09:51:09.589 322 13189.16 517.46 56933.62 88888.00 2010-11-18 09:51:10.589 322 13189.42 518.08 56932.89 88888.00 2010-11-18 09:51:11.589 322 13188.90 517.96 56933.38 88888.00 2010-11-18 09:51:12.589 322 13189.16 517.96 56933.50 88888.00 2010-11-18 09:51:13.589 322 13189.68 518.33 56932.64 88888.00 2010-11-18 09:51:14.589 322 13188.25 517.96 56932.64 88888.00 2010-11-18 09:51:15.589 322 13190.07 518.20 56933.26 88888.00 2010-11-18 09:51:16.589 322 13190.20 518.08 56932.89 88888.00 2010-11-18 09:51:17.589 322 13189.68 518.08 56933.01 88888.00 2010-11-18 09:51:18.589 322 13189.81 517.83 56933.50 88888.00 2010-11-18 09:51:19.589 322 13189.42 517.46 56933.62 88888.00 2010-11-18 09:51:20.589 322 13189.55 518.33 56933.26 88888.00 2010-11-18 09:51:21.589 322 13189.94 517.71 56933.62 88888.00 2010-11-18 09:51:22.589 322 13190.20 518.45 56933.01 88888.00 2010-11-18 09:51:23.589 322 13189.68 518.08 56933.26 88888.00 2010-11-18 09:51:24.589 322 13189.03 517.83 56933.75 88888.00 2010-11-18 09:51:25.589 322 13189.94 518.45 56933.26 88888.00 2010-11-18 09:51:26.589 322 13190.59 519.07 56933.26 88888.00 2010-11-18 09:51:27.589 322 13189.68 518.20 56933.26 88888.00 2010-11-18 09:51:28.589 322 13190.46 518.33 56934.11 88888.00 2010-11-18 09:51:29.589 322 13191.11 518.33 56933.62 88888.00 2010-11-18 09:51:30.589 322 13189.81 518.33 56933.99 88888.00 2010-11-18 09:51:31.589 322 13190.59 518.82 56933.26 88888.00 2010-11-18 09:51:32.589 322 13190.59 518.58 56933.50 88888.00 2010-11-18 09:51:33.589 322 13190.72 518.33 56933.62 88888.00 2010-11-18 09:51:34.589 322 13190.85 518.08 56933.99 88888.00 2010-11-18 09:51:35.589 322 13189.94 518.20 56934.36 88888.00 2010-11-18 09:51:36.589 322 13190.98 518.45 56933.87 88888.00 2010-11-18 09:51:37.589 322 13190.33 517.71 56933.50 88888.00 2010-11-18 09:51:38.589 322 13190.72 518.70 56933.75 88888.00 2010-11-18 09:51:39.589 322 13190.07 518.82 56934.11 88888.00 2010-11-18 09:51:40.589 322 13190.59 518.33 56933.99 88888.00 2010-11-18 09:51:41.589 322 13190.85 518.45 56933.87 88888.00 2010-11-18 09:51:42.589 322 13190.46 518.82 56934.23 88888.00 2010-11-18 09:51:43.589 322 13190.20 518.70 56933.99 88888.00 2010-11-18 09:51:44.589 322 13190.46 518.33 56933.87 88888.00 2010-11-18 09:51:45.589 322 13190.72 518.82 56934.48 88888.00 2010-11-18 09:51:46.589 322 13190.07 518.58 56934.36 88888.00 2010-11-18 09:51:47.589 322 13190.46 518.82 56933.99 88888.00 2010-11-18 09:51:48.589 322 13190.72 518.58 56933.38 88888.00 2010-11-18 09:51:49.589 322 13189.68 519.07 56934.23 88888.00 2010-11-18 09:51:50.589 322 13190.33 518.82 56934.11 88888.00 2010-11-18 09:51:51.589 322 13190.33 519.20 56934.23 88888.00 2010-11-18 09:51:52.589 322 13190.46 518.20 56934.97 88888.00 2010-11-18 09:51:53.589 322 13190.46 518.70 56933.50 88888.00 2010-11-18 09:51:54.589 322 13190.59 518.82 56934.36 88888.00 2010-11-18 09:51:55.589 322 13190.33 518.45 56934.23 88888.00 2010-11-18 09:51:56.589 322 13190.72 518.82 56934.11 88888.00 2010-11-18 09:51:57.589 322 13190.33 518.70 56933.62 88888.00 2010-11-18 09:51:58.589 322 13190.72 519.07 56934.23 88888.00 2010-11-18 09:51:59.589 322 13190.33 518.45 56933.75 88888.00 2010-11-18 09:52:00.589 322 13190.07 518.20 56934.23 88888.00 2010-11-18 09:52:01.589 322 13190.20 518.45 56934.11 88888.00 2010-11-18 09:52:02.589 322 13190.59 518.33 56934.11 88888.00 2010-11-18 09:52:03.589 322 13190.72 519.07 56934.23 88888.00 2010-11-18 09:52:04.589 322 13190.33 517.83 56934.11 88888.00 2010-11-18 09:52:05.589 322 13190.46 518.95 56933.75 88888.00 2010-11-18 09:52:06.589 322 13190.72 518.95 56933.75 88888.00 2010-11-18 09:52:07.589 322 13189.94 518.82 56934.36 88888.00 2010-11-18 09:52:08.589 322 13191.11 519.32 56934.11 88888.00 2010-11-18 09:52:09.589 322 13190.20 518.33 56933.99 88888.00 2010-11-18 09:52:10.589 322 13190.33 519.32 56933.99 88888.00 2010-11-18 09:52:11.589 322 13190.33 518.70 56933.75 88888.00 2010-11-18 09:52:12.589 322 13190.07 518.45 56934.85 88888.00 2010-11-18 09:52:13.589 322 13190.85 518.58 56934.11 88888.00 2010-11-18 09:52:14.589 322 13190.59 518.95 56934.48 88888.00 2010-11-18 09:52:15.589 322 13190.72 519.07 56933.99 88888.00 2010-11-18 09:52:16.589 322 13190.59 519.20 56934.23 88888.00 2010-11-18 09:52:17.589 322 13190.72 519.07 56933.75 88888.00 2010-11-18 09:52:18.589 322 13190.59 518.45 56933.75 88888.00 2010-11-18 09:52:19.589 322 13190.59 519.07 56934.60 88888.00 2010-11-18 09:52:20.589 322 13190.85 518.95 56934.11 88888.00 2010-11-18 09:52:21.589 322 13190.20 518.95 56934.11 88888.00 2010-11-18 09:52:22.589 322 13190.72 518.82 56933.99 88888.00 2010-11-18 09:52:23.589 322 13190.72 518.58 56933.87 88888.00 2010-11-18 09:52:24.589 322 13190.59 518.45 56933.62 88888.00 2010-11-18 09:52:25.589 322 13190.59 519.07 56933.87 88888.00 2010-11-18 09:52:26.589 322 13190.59 519.57 56934.36 88888.00 2010-11-18 09:52:27.589 322 13190.72 518.33 56934.48 88888.00 2010-11-18 09:52:28.589 322 13190.20 518.58 56933.62 88888.00 2010-11-18 09:52:29.589 322 13190.46 518.33 56933.50 88888.00 2010-11-18 09:52:30.589 322 13190.07 518.95 56934.36 88888.00 2010-11-18 09:52:31.589 322 13190.72 519.20 56934.60 88888.00 2010-11-18 09:52:32.589 322 13190.59 519.07 56934.11 88888.00 2010-11-18 09:52:33.589 322 13190.98 518.82 56933.99 88888.00 2010-11-18 09:52:34.589 322 13191.24 519.20 56934.11 88888.00 2010-11-18 09:52:35.589 322 13190.85 519.07 56934.23 88888.00 2010-11-18 09:52:36.589 322 13190.72 519.07 56934.36 88888.00 2010-11-18 09:52:37.589 322 13190.72 518.70 56934.85 88888.00 2010-11-18 09:52:38.589 322 13191.24 519.20 56934.11 88888.00 2010-11-18 09:52:39.589 322 13191.24 518.45 56934.36 88888.00 2010-11-18 09:52:40.589 322 13190.98 519.07 56934.60 88888.00 2010-11-18 09:52:41.589 322 13190.33 519.32 56934.11 88888.00 2010-11-18 09:52:42.589 322 13191.24 518.33 56934.36 88888.00 2010-11-18 09:52:43.589 322 13190.85 519.32 56934.48 88888.00 2010-11-18 09:52:44.589 322 13190.59 518.45 56933.75 88888.00 2010-11-18 09:52:45.589 322 13190.85 519.07 56934.36 88888.00 2010-11-18 09:52:46.589 322 13190.59 518.70 56933.87 88888.00 2010-11-18 09:52:47.589 322 13191.11 519.20 56934.60 88888.00 2010-11-18 09:52:48.589 322 13190.98 518.33 56934.36 88888.00 2010-11-18 09:52:49.589 322 13191.24 519.32 56934.48 88888.00 2010-11-18 09:52:50.589 322 13191.24 518.70 56934.36 88888.00 2010-11-18 09:52:51.589 322 13191.37 518.82 56934.11 88888.00 2010-11-18 09:52:52.589 322 13190.98 518.58 56934.60 88888.00 2010-11-18 09:52:53.589 322 13191.24 518.95 56934.11 88888.00 2010-11-18 09:52:54.589 322 13190.33 520.06 56934.60 88888.00 2010-11-18 09:52:55.589 322 13191.24 519.20 56934.36 88888.00 2010-11-18 09:52:56.589 322 13191.11 518.82 56934.72 88888.00 2010-11-18 09:52:57.589 322 13191.24 519.57 56934.11 88888.00 2010-11-18 09:52:58.589 322 13190.98 519.20 56933.99 88888.00 2010-11-18 09:52:59.589 322 13191.11 518.70 56934.85 88888.00 2010-11-18 09:53:00.589 322 13190.59 518.70 56934.23 88888.00 2010-11-18 09:53:01.589 322 13190.98 519.07 56934.23 88888.00 2010-11-18 09:53:02.589 322 13190.98 518.95 56933.87 88888.00 2010-11-18 09:53:03.589 322 13190.85 519.07 56934.36 88888.00 2010-11-18 09:53:04.589 322 13190.72 519.20 56933.99 88888.00 2010-11-18 09:53:05.589 322 13190.72 518.95 56934.48 88888.00 2010-11-18 09:53:06.589 322 13191.24 519.32 56934.23 88888.00 2010-11-18 09:53:07.589 322 13191.11 519.32 56934.36 88888.00 2010-11-18 09:53:08.589 322 13191.50 519.32 56934.23 88888.00 2010-11-18 09:53:09.589 322 13191.63 518.95 56935.21 88888.00 2010-11-18 09:53:10.589 322 13190.59 519.07 56934.60 88888.00 2010-11-18 09:53:11.589 322 13190.72 519.57 56934.23 88888.00 2010-11-18 09:53:12.589 322 13190.98 518.95 56934.72 88888.00 2010-11-18 09:53:13.589 322 13191.24 519.20 56934.60 88888.00 2010-11-18 09:53:14.589 322 13190.98 518.70 56934.60 88888.00 2010-11-18 09:53:15.589 322 13191.63 519.57 56934.23 88888.00 2010-11-18 09:53:16.589 322 13191.24 518.70 56933.99 88888.00 2010-11-18 09:53:17.589 322 13191.11 518.82 56934.11 88888.00 2010-11-18 09:53:18.589 322 13190.98 519.07 56935.09 88888.00 2010-11-18 09:53:19.589 322 13190.98 518.95 56934.36 88888.00 2010-11-18 09:53:20.589 322 13190.59 519.44 56934.23 88888.00 2010-11-18 09:53:21.589 322 13191.50 518.82 56934.48 88888.00 2010-11-18 09:53:22.589 322 13190.98 518.95 56934.23 88888.00 2010-11-18 09:53:23.589 322 13191.63 518.70 56934.60 88888.00 2010-11-18 09:53:24.589 322 13191.63 518.58 56934.48 88888.00 2010-11-18 09:53:25.589 322 13191.63 519.32 56934.85 88888.00 2010-11-18 09:53:26.589 322 13191.37 519.32 56933.99 88888.00 2010-11-18 09:53:27.589 322 13191.89 520.06 56934.97 88888.00 2010-11-18 09:53:28.589 322 13191.76 519.69 56934.23 88888.00 2010-11-18 09:53:29.589 322 13191.24 518.82 56934.85 88888.00 2010-11-18 09:53:30.589 322 13191.11 519.32 56934.72 88888.00 2010-11-18 09:53:31.589 322 13191.37 519.57 56934.36 88888.00 2010-11-18 09:53:32.589 322 13191.37 519.57 56935.09 88888.00 2010-11-18 09:53:33.589 322 13191.24 519.32 56935.21 88888.00 2010-11-18 09:53:34.589 322 13190.98 519.44 56934.48 88888.00 2010-11-18 09:53:35.589 322 13191.37 519.20 56934.72 88888.00 2010-11-18 09:53:36.589 322 13191.24 519.07 56934.23 88888.00 2010-11-18 09:53:37.589 322 13192.02 518.20 56934.11 88888.00 2010-11-18 09:53:38.589 322 13191.76 519.44 56934.48 88888.00 2010-11-18 09:53:39.589 322 13191.63 518.70 56933.87 88888.00 2010-11-18 09:53:40.589 322 13191.11 519.81 56933.50 88888.00 2010-11-18 09:53:41.589 322 13191.76 519.57 56934.60 88888.00 2010-11-18 09:53:42.589 322 13192.02 519.20 56934.72 88888.00 2010-11-18 09:53:43.589 322 13192.15 519.20 56934.23 88888.00 2010-11-18 09:53:44.589 322 13192.02 519.44 56933.99 88888.00 2010-11-18 09:53:45.589 322 13192.28 519.69 56935.09 88888.00 2010-11-18 09:53:46.589 322 13191.11 519.57 56934.72 88888.00 2010-11-18 09:53:47.589 322 13190.85 519.44 56934.36 88888.00 2010-11-18 09:53:48.589 322 13191.89 519.20 56934.36 88888.00 2010-11-18 09:53:49.589 322 13191.89 518.82 56934.23 88888.00 2010-11-18 09:53:50.589 322 13191.37 518.82 56934.72 88888.00 2010-11-18 09:53:51.589 322 13191.89 519.81 56934.60 88888.00 2010-11-18 09:53:52.589 322 13191.63 519.07 56934.97 88888.00 2010-11-18 09:53:53.589 322 13191.63 519.57 56934.23 88888.00 2010-11-18 09:53:54.589 322 13191.76 519.57 56934.72 88888.00 2010-11-18 09:53:55.589 322 13191.63 519.32 56934.48 88888.00 2010-11-18 09:53:56.589 322 13191.89 519.20 56934.11 88888.00 2010-11-18 09:53:57.589 322 13190.72 519.94 56934.36 88888.00 2010-11-18 09:53:58.589 322 13191.37 519.57 56934.36 88888.00 2010-11-18 09:53:59.589 322 13191.50 519.57 56934.60 88888.00 2010-11-18 09:54:00.589 322 13191.50 519.81 56934.85 88888.00 2010-11-18 09:54:01.589 322 13191.11 519.07 56934.72 88888.00 2010-11-18 09:54:02.589 322 13192.28 519.20 56934.23 88888.00 2010-11-18 09:54:03.589 322 13190.85 519.81 56934.97 88888.00 2010-11-18 09:54:04.589 322 13191.24 519.44 56934.85 88888.00 2010-11-18 09:54:05.589 322 13191.89 518.70 56933.62 88888.00 2010-11-18 09:54:06.589 322 13192.28 519.57 56934.60 88888.00 2010-11-18 09:54:07.589 322 13191.37 519.57 56934.60 88888.00 2010-11-18 09:54:08.589 322 13192.02 518.58 56935.09 88888.00 2010-11-18 09:54:09.589 322 13191.76 519.32 56934.48 88888.00 2010-11-18 09:54:10.589 322 13192.54 519.81 56935.34 88888.00 2010-11-18 09:54:11.589 322 13192.41 519.44 56934.97 88888.00 2010-11-18 09:54:12.589 322 13191.50 519.81 56934.36 88888.00 2010-11-18 09:54:13.589 322 13191.89 519.57 56934.72 88888.00 2010-11-18 09:54:14.589 322 13192.54 519.07 56933.99 88888.00 2010-11-18 09:54:15.589 322 13191.37 519.44 56934.11 88888.00 2010-11-18 09:54:16.589 322 13191.50 520.06 56934.48 88888.00 2010-11-18 09:54:17.589 322 13191.63 520.06 56934.36 88888.00 2010-11-18 09:54:18.589 322 13192.28 519.32 56934.23 88888.00 2010-11-18 09:54:19.589 322 13192.15 520.06 56934.85 88888.00 2010-11-18 09:54:20.589 322 13191.89 520.06 56934.60 88888.00 2010-11-18 09:54:21.589 322 13192.15 520.31 56934.60 88888.00 2010-11-18 09:54:22.589 322 13192.54 519.94 56934.72 88888.00 2010-11-18 09:54:23.589 322 13192.02 519.81 56935.09 88888.00 2010-11-18 09:54:24.589 322 13192.15 519.44 56933.99 88888.00 2010-11-18 09:54:25.589 322 13192.15 519.69 56934.97 88888.00 2010-11-18 09:54:26.589 322 13192.02 520.43 56934.23 88888.00 2010-11-18 09:54:27.589 322 13191.76 520.06 56935.58 88888.00 2010-11-18 09:54:28.589 322 13192.15 520.06 56934.85 88888.00 2010-11-18 09:54:29.589 322 13192.28 520.06 56934.36 88888.00 2010-11-18 09:54:30.589 322 13192.41 520.43 56934.72 88888.00 2010-11-18 09:54:31.589 322 13191.24 519.81 56935.09 88888.00 2010-11-18 09:54:32.589 322 13192.02 520.31 56933.87 88888.00 2010-11-18 09:54:33.589 322 13191.89 519.94 56933.99 88888.00 2010-11-18 09:54:34.589 322 13192.54 520.06 56934.23 88888.00 2010-11-18 09:54:35.589 322 13190.85 520.56 56935.21 88888.00 2010-11-18 09:54:36.589 322 13192.15 519.94 56934.60 88888.00 2010-11-18 09:54:37.589 322 13192.54 520.06 56935.21 88888.00 2010-11-18 09:54:38.589 322 13191.89 519.81 56934.85 88888.00 2010-11-18 09:54:39.589 322 13191.76 519.44 56934.23 88888.00 2010-11-18 09:54:40.589 322 13191.89 519.81 56934.72 88888.00 2010-11-18 09:54:41.589 322 13192.80 520.19 56934.36 88888.00 2010-11-18 09:54:42.589 322 13192.54 519.69 56934.48 88888.00 2010-11-18 09:54:43.589 322 13192.54 520.06 56935.46 88888.00 2010-11-18 09:54:44.589 322 13192.80 520.43 56934.72 88888.00 2010-11-18 09:54:45.589 322 13192.54 520.31 56934.97 88888.00 2010-11-18 09:54:46.589 322 13192.67 520.31 56935.09 88888.00 2010-11-18 09:54:47.589 322 13193.45 520.06 56935.21 88888.00 2010-11-18 09:54:48.589 322 13193.19 519.81 56935.58 88888.00 2010-11-18 09:54:49.589 322 13192.28 519.81 56935.09 88888.00 2010-11-18 09:54:50.589 322 13192.67 519.44 56934.60 88888.00 2010-11-18 09:54:51.589 322 13193.32 519.94 56934.97 88888.00 2010-11-18 09:54:52.589 322 13192.80 520.43 56934.97 88888.00 2010-11-18 09:54:53.589 322 13192.93 520.06 56935.34 88888.00 2010-11-18 09:54:54.589 322 13192.41 520.06 56935.46 88888.00 2010-11-18 09:54:55.589 322 13192.02 519.81 56934.60 88888.00 2010-11-18 09:54:56.589 322 13191.89 519.94 56934.97 88888.00 2010-11-18 09:54:57.589 322 13192.54 519.69 56935.70 88888.00 2010-11-18 09:54:58.589 322 13193.06 520.19 56935.34 88888.00 2010-11-18 09:54:59.589 322 13192.93 520.19 56934.97 88888.00 2010-11-18 09:55:00.589 322 13192.80 520.43 56934.97 88888.00 2010-11-18 09:55:01.589 322 13192.67 520.31 56935.34 88888.00 2010-11-18 09:55:02.589 322 13192.93 520.19 56934.60 88888.00 2010-11-18 09:55:03.589 322 13192.28 520.68 56935.09 88888.00 2010-11-18 09:55:04.589 322 13192.28 521.05 56934.97 88888.00 2010-11-18 09:55:05.589 322 13192.41 520.68 56935.46 88888.00 2010-11-18 09:55:06.589 322 13192.54 520.56 56934.85 88888.00 2010-11-18 09:55:07.589 322 13192.67 520.19 56934.85 88888.00 2010-11-18 09:55:08.589 322 13192.28 520.93 56935.21 88888.00 2010-11-18 09:55:09.589 322 13192.80 520.68 56935.09 88888.00 2010-11-18 09:55:10.589 322 13192.54 520.68 56935.34 88888.00 2010-11-18 09:55:11.589 322 13192.67 520.68 56934.36 88888.00 2010-11-18 09:55:12.589 322 13192.15 520.31 56935.09 88888.00 2010-11-18 09:55:13.589 322 13192.41 520.43 56934.48 88888.00 2010-11-18 09:55:14.589 322 13193.19 520.06 56935.82 88888.00 2010-11-18 09:55:15.589 322 13192.67 520.19 56935.82 88888.00 2010-11-18 09:55:16.589 322 13192.67 520.43 56935.82 88888.00 2010-11-18 09:55:17.589 322 13193.06 520.31 56934.97 88888.00 2010-11-18 09:55:18.589 322 13192.67 519.69 56935.21 88888.00 2010-11-18 09:55:19.589 322 13192.67 520.56 56935.09 88888.00 2010-11-18 09:55:20.589 322 13193.06 520.06 56935.58 88888.00 2010-11-18 09:55:21.589 322 13192.54 519.94 56935.21 88888.00 2010-11-18 09:55:22.589 322 13193.06 519.94 56935.70 88888.00 2010-11-18 09:55:23.589 322 13192.15 520.31 56935.70 88888.00 2010-11-18 09:55:24.589 322 13192.54 519.94 56935.46 88888.00 2010-11-18 09:55:25.589 322 13192.93 519.81 56935.46 88888.00 2010-11-18 09:55:26.589 322 13192.54 519.81 56935.34 88888.00 2010-11-18 09:55:27.589 322 13193.32 520.19 56934.97 88888.00 2010-11-18 09:55:28.589 322 13193.19 520.43 56935.82 88888.00 2010-11-18 09:55:29.589 322 13192.41 519.81 56935.95 88888.00 2010-11-18 09:55:30.589 322 13193.06 520.19 56935.46 88888.00 2010-11-18 09:55:31.589 322 13192.67 520.43 56934.85 88888.00 2010-11-18 09:55:32.589 322 13192.67 519.69 56935.34 88888.00 2010-11-18 09:55:33.589 322 13192.93 519.81 56935.34 88888.00 2010-11-18 09:55:34.589 322 13192.80 519.57 56935.82 88888.00 2010-11-18 09:55:35.589 322 13192.02 520.19 56934.85 88888.00 2010-11-18 09:55:36.589 322 13193.06 520.19 56934.97 88888.00 2010-11-18 09:55:37.589 322 13192.67 519.69 56935.09 88888.00 2010-11-18 09:55:38.589 322 13193.06 520.56 56935.70 88888.00 2010-11-18 09:55:39.589 322 13193.06 519.44 56935.09 88888.00 2010-11-18 09:55:40.589 322 13192.54 520.68 56934.85 88888.00 2010-11-18 09:55:41.589 322 13192.28 520.06 56935.82 88888.00 2010-11-18 09:55:42.589 322 13192.28 519.81 56934.85 88888.00 2010-11-18 09:55:43.589 322 13192.41 520.43 56935.70 88888.00 2010-11-18 09:55:44.589 322 13192.41 520.43 56935.58 88888.00 2010-11-18 09:55:45.589 322 13191.76 520.43 56935.46 88888.00 2010-11-18 09:55:46.589 322 13192.67 519.94 56935.58 88888.00 2010-11-18 09:55:47.589 322 13193.06 519.69 56935.21 88888.00 2010-11-18 09:55:48.589 322 13192.80 520.06 56934.72 88888.00 2010-11-18 09:55:49.589 322 13192.28 519.94 56935.70 88888.00 2010-11-18 09:55:50.589 322 13192.15 520.19 56935.58 88888.00 2010-11-18 09:55:51.589 322 13192.54 519.94 56935.09 88888.00 2010-11-18 09:55:52.589 322 13192.80 519.20 56935.09 88888.00 2010-11-18 09:55:53.589 322 13192.41 519.69 56934.85 88888.00 2010-11-18 09:55:54.589 322 13193.06 519.69 56935.09 88888.00 2010-11-18 09:55:55.589 322 13192.41 520.19 56934.60 88888.00 2010-11-18 09:55:56.589 322 13192.41 520.06 56934.85 88888.00 2010-11-18 09:55:57.589 322 13192.67 520.19 56934.97 88888.00 2010-11-18 09:55:58.589 322 13192.41 519.81 56934.97 88888.00 2010-11-18 09:55:59.589 322 13191.76 520.19 56935.70 88888.00 2010-11-18 09:56:00.589 322 13192.41 519.57 56934.97 88888.00 2010-11-18 09:56:01.589 322 13192.15 520.19 56934.48 88888.00 2010-11-18 09:56:02.589 322 13192.28 519.94 56934.85 88888.00 2010-11-18 09:56:03.589 322 13192.41 520.56 56935.21 88888.00 2010-11-18 09:56:04.589 322 13192.28 519.81 56934.97 88888.00 2010-11-18 09:56:05.589 322 13192.28 520.06 56935.58 88888.00 2010-11-18 09:56:06.589 322 13192.54 519.44 56934.60 88888.00 2010-11-18 09:56:07.589 322 13192.28 519.07 56934.97 88888.00 2010-11-18 09:56:08.589 322 13192.54 519.57 56935.21 88888.00 2010-11-18 09:56:09.589 322 13191.63 520.31 56934.85 88888.00 2010-11-18 09:56:10.589 322 13192.02 520.06 56935.09 88888.00 2010-11-18 09:56:11.589 322 13192.54 519.81 56934.60 88888.00 2010-11-18 09:56:12.589 322 13192.28 520.31 56934.85 88888.00 2010-11-18 09:56:13.589 322 13192.02 520.31 56935.46 88888.00 2010-11-18 09:56:14.589 322 13191.89 520.19 56934.97 88888.00 2010-11-18 09:56:15.589 322 13192.28 520.31 56935.09 88888.00 2010-11-18 09:56:16.589 322 13192.15 519.81 56934.72 88888.00 2010-11-18 09:56:17.589 322 13192.15 520.19 56935.21 88888.00 2010-11-18 09:56:18.589 322 13192.15 520.43 56934.97 88888.00 2010-11-18 09:56:19.589 322 13192.54 519.94 56935.82 88888.00 2010-11-18 09:56:20.589 322 13191.89 519.81 56935.09 88888.00 2010-11-18 09:56:21.589 322 13192.67 520.43 56934.97 88888.00 2010-11-18 09:56:22.589 322 13191.89 519.94 56935.21 88888.00 2010-11-18 09:56:23.589 322 13192.15 519.81 56935.21 88888.00 2010-11-18 09:56:24.589 322 13192.28 520.31 56934.97 88888.00 2010-11-18 09:56:25.589 322 13192.28 520.31 56934.36 88888.00 2010-11-18 09:56:26.589 322 13192.41 520.43 56934.72 88888.00 2010-11-18 09:56:27.589 322 13192.15 520.68 56935.34 88888.00 2010-11-18 09:56:28.589 322 13192.41 519.94 56934.48 88888.00 2010-11-18 09:56:29.589 322 13191.89 520.19 56934.60 88888.00 2010-11-18 09:56:30.589 322 13192.02 520.06 56934.72 88888.00 2010-11-18 09:56:31.589 322 13192.28 520.43 56935.21 88888.00 2010-11-18 09:56:32.589 322 13192.41 519.94 56934.60 88888.00 2010-11-18 09:56:33.589 322 13192.02 520.19 56934.97 88888.00 2010-11-18 09:56:34.589 322 13192.15 520.06 56934.85 88888.00 2010-11-18 09:56:35.589 322 13192.02 519.69 56935.21 88888.00 2010-11-18 09:56:36.589 322 13192.67 519.94 56934.85 88888.00 2010-11-18 09:56:37.589 322 13192.41 520.19 56934.60 88888.00 2010-11-18 09:56:38.589 322 13192.28 520.43 56934.97 88888.00 2010-11-18 09:56:39.589 322 13193.06 520.81 56935.21 88888.00 2010-11-18 09:56:40.589 322 13192.54 520.81 56935.46 88888.00 2010-11-18 09:56:41.589 322 13192.15 520.56 56934.48 88888.00 2010-11-18 09:56:42.589 322 13193.19 520.43 56934.72 88888.00 2010-11-18 09:56:43.589 322 13192.28 520.68 56935.21 88888.00 2010-11-18 09:56:44.589 322 13192.54 521.30 56934.85 88888.00 2010-11-18 09:56:45.589 322 13192.41 521.18 56934.97 88888.00 2010-11-18 09:56:46.589 322 13192.54 520.68 56935.46 88888.00 2010-11-18 09:56:47.589 322 13193.45 520.68 56934.97 88888.00 2010-11-18 09:56:48.589 322 13192.41 521.30 56935.58 88888.00 2010-11-18 09:56:49.589 322 13192.80 521.05 56934.72 88888.00 2010-11-18 09:56:50.589 322 13192.67 520.68 56934.60 88888.00 2010-11-18 09:56:51.589 322 13193.19 520.93 56934.85 88888.00 2010-11-18 09:56:52.589 322 13193.06 520.68 56934.48 88888.00 2010-11-18 09:56:53.589 322 13193.19 521.67 56935.09 88888.00 2010-11-18 09:56:54.589 322 13192.54 521.55 56934.97 88888.00 2010-11-18 09:56:55.589 322 13192.93 520.93 56934.60 88888.00 2010-11-18 09:56:56.589 322 13192.41 520.93 56934.97 88888.00 2010-11-18 09:56:57.589 322 13192.80 520.43 56934.97 88888.00 2010-11-18 09:56:58.589 322 13192.28 521.05 56935.46 88888.00 2010-11-18 09:56:59.589 322 13192.54 520.93 56934.97 88888.00 2010-11-18 09:57:00.589 322 13192.54 520.93 56934.85 88888.00 2010-11-18 09:57:01.589 322 13192.15 520.93 56934.85 88888.00 2010-11-18 09:57:02.589 322 13192.67 521.18 56935.09 88888.00 2010-11-18 09:57:03.589 322 13192.80 520.68 56934.48 88888.00 2010-11-18 09:57:04.589 322 13193.06 521.30 56935.21 88888.00 2010-11-18 09:57:05.589 322 13193.19 520.56 56934.85 88888.00 2010-11-18 09:57:06.589 322 13192.41 520.43 56935.09 88888.00 2010-11-18 09:57:07.589 322 13192.93 521.18 56935.21 88888.00 2010-11-18 09:57:08.589 322 13192.80 520.93 56935.21 88888.00 2010-11-18 09:57:09.589 322 13192.54 520.31 56935.21 88888.00 2010-11-18 09:57:10.589 322 13193.06 520.31 56934.85 88888.00 2010-11-18 09:57:11.589 322 13192.41 521.05 56935.21 88888.00 2010-11-18 09:57:12.589 322 13192.41 521.18 56935.46 88888.00 2010-11-18 09:57:13.589 322 13192.54 521.05 56935.21 88888.00 2010-11-18 09:57:14.589 322 13192.93 520.56 56935.34 88888.00 2010-11-18 09:57:15.589 322 13193.06 520.43 56935.95 88888.00 2010-11-18 09:57:16.589 322 13192.28 520.56 56934.97 88888.00 2010-11-18 09:57:17.589 322 13192.67 520.68 56934.85 88888.00 2010-11-18 09:57:18.589 322 13192.28 521.05 56935.58 88888.00 2010-11-18 09:57:19.589 322 13191.89 520.43 56935.34 88888.00 2010-11-18 09:57:20.589 322 13192.28 521.18 56935.46 88888.00 2010-11-18 09:57:21.589 322 13191.63 520.93 56935.21 88888.00 2010-11-18 09:57:22.589 322 13191.63 520.56 56935.09 88888.00 2010-11-18 09:57:23.589 322 13192.80 520.68 56935.34 88888.00 2010-11-18 09:57:24.589 322 13192.28 520.56 56934.97 88888.00 2010-11-18 09:57:25.589 322 13192.15 521.05 56934.97 88888.00 2010-11-18 09:57:26.589 322 13192.67 521.42 56935.09 88888.00 2010-11-18 09:57:27.589 322 13191.76 520.68 56934.48 88888.00 2010-11-18 09:57:28.589 322 13192.15 521.30 56935.09 88888.00 2010-11-18 09:57:29.589 322 13192.15 520.93 56934.97 88888.00 2010-11-18 09:57:30.589 322 13192.67 520.43 56935.46 88888.00 2010-11-18 09:57:31.589 322 13192.02 521.05 56935.34 88888.00 2010-11-18 09:57:32.589 322 13191.89 521.80 56934.72 88888.00 2010-11-18 09:57:33.589 322 13192.28 520.68 56935.58 88888.00 2010-11-18 09:57:34.589 322 13191.37 520.56 56934.85 88888.00 2010-11-18 09:57:35.589 322 13192.80 520.43 56935.34 88888.00 2010-11-18 09:57:36.589 322 13191.24 521.05 56934.72 88888.00 2010-11-18 09:57:37.589 322 13192.28 521.18 56935.09 88888.00 2010-11-18 09:57:38.589 322 13192.02 520.93 56935.09 88888.00 2010-11-18 09:57:39.589 322 13191.76 520.68 56934.72 88888.00 2010-11-18 09:57:40.589 322 13192.28 521.05 56935.09 88888.00 2010-11-18 09:57:41.589 322 13191.63 520.68 56935.46 88888.00 2010-11-18 09:57:42.589 322 13191.76 520.93 56934.85 88888.00 2010-11-18 09:57:43.589 322 13192.67 520.56 56935.21 88888.00 2010-11-18 09:57:44.589 322 13192.80 521.18 56935.46 88888.00 2010-11-18 09:57:45.589 322 13192.28 520.56 56934.97 88888.00 2010-11-18 09:57:46.589 322 13192.02 520.31 56935.46 88888.00 2010-11-18 09:57:47.589 322 13191.89 520.43 56935.82 88888.00 2010-11-18 09:57:48.589 322 13192.15 520.56 56935.21 88888.00 2010-11-18 09:57:49.589 322 13192.28 520.06 56935.46 88888.00 2010-11-18 09:57:50.589 322 13192.15 520.31 56934.72 88888.00 2010-11-18 09:57:51.589 322 13192.54 520.19 56935.70 88888.00 2010-11-18 09:57:52.589 322 13192.67 520.31 56935.46 88888.00 2010-11-18 09:57:53.589 322 13191.76 520.93 56934.72 88888.00 2010-11-18 09:57:54.589 322 13192.15 520.43 56935.58 88888.00 2010-11-18 09:57:55.589 322 13191.76 520.31 56934.72 88888.00 2010-11-18 09:57:56.589 322 13191.89 520.31 56935.34 88888.00 2010-11-18 09:57:57.589 322 13192.67 520.19 56935.21 88888.00 2010-11-18 09:57:58.589 322 13191.89 520.93 56934.97 88888.00 2010-11-18 09:57:59.589 322 13192.67 520.19 56934.97 88888.00 2010-11-18 09:58:00.589 322 13192.28 520.56 56934.97 88888.00 2010-11-18 09:58:01.589 322 13192.02 521.18 56934.60 88888.00 2010-11-18 09:58:02.589 322 13192.28 520.19 56935.21 88888.00 2010-11-18 09:58:03.589 322 13192.80 520.81 56934.60 88888.00 2010-11-18 09:58:04.589 322 13192.28 520.56 56934.72 88888.00 2010-11-18 09:58:05.589 322 13192.02 520.68 56934.97 88888.00 2010-11-18 09:58:06.589 322 13192.15 520.56 56935.09 88888.00 2010-11-18 09:58:07.589 322 13190.72 520.06 56934.60 88888.00 2010-11-18 09:58:08.589 322 13192.15 520.56 56934.97 88888.00 2010-11-18 09:58:09.589 322 13191.89 520.19 56935.34 88888.00 2010-11-18 09:58:10.589 322 13191.76 521.30 56935.58 88888.00 2010-11-18 09:58:11.589 322 13192.28 521.30 56934.85 88888.00 2010-11-18 09:58:12.589 322 13192.28 520.68 56934.97 88888.00 2010-11-18 09:58:13.589 322 13192.54 520.56 56935.46 88888.00 2010-11-18 09:58:14.589 322 13192.15 521.18 56935.21 88888.00 2010-11-18 09:58:15.589 322 13191.63 521.05 56934.48 88888.00 2010-11-18 09:58:16.589 322 13191.76 520.68 56934.11 88888.00 2010-11-18 09:58:17.589 322 13192.15 520.19 56934.60 88888.00 2010-11-18 09:58:18.589 322 13192.28 520.68 56934.60 88888.00 2010-11-18 09:58:19.589 322 13192.28 520.19 56935.21 88888.00 2010-11-18 09:58:20.589 322 13192.02 520.31 56934.97 88888.00 2010-11-18 09:58:21.589 322 13192.28 520.31 56934.72 88888.00 2010-11-18 09:58:22.589 322 13192.28 519.94 56935.34 88888.00 2010-11-18 09:58:23.589 322 13192.54 520.31 56934.48 88888.00 2010-11-18 09:58:24.589 322 13192.15 521.05 56934.72 88888.00 2010-11-18 09:58:25.589 322 13192.93 520.43 56934.36 88888.00 2010-11-18 09:58:26.589 322 13192.80 520.31 56934.23 88888.00 2010-11-18 09:58:27.589 322 13192.67 520.56 56934.48 88888.00 2010-11-18 09:58:28.589 322 13192.54 520.19 56934.97 88888.00 2010-11-18 09:58:29.589 322 13192.54 520.56 56934.85 88888.00 2010-11-18 09:58:30.589 322 13192.67 520.31 56934.60 88888.00 2010-11-18 09:58:31.589 322 13191.89 519.69 56935.21 88888.00 2010-11-18 09:58:32.589 322 13192.02 519.94 56934.72 88888.00 2010-11-18 09:58:33.589 322 13192.02 520.31 56934.72 88888.00 2010-11-18 09:58:34.589 322 13192.80 519.94 56934.48 88888.00 2010-11-18 09:58:35.589 322 13192.93 520.31 56934.72 88888.00 2010-11-18 09:58:36.589 322 13192.54 519.57 56934.48 88888.00 2010-11-18 09:58:37.589 322 13192.54 520.19 56934.48 88888.00 2010-11-18 09:58:38.589 322 13192.67 520.19 56934.85 88888.00 2010-11-18 09:58:39.589 322 13192.67 519.94 56934.85 88888.00 2010-11-18 09:58:40.589 322 13192.54 519.81 56934.72 88888.00 2010-11-18 09:58:41.589 322 13192.28 520.31 56933.99 88888.00 2010-11-18 09:58:42.589 322 13192.80 520.43 56934.85 88888.00 2010-11-18 09:58:43.589 322 13192.41 520.43 56934.97 88888.00 2010-11-18 09:58:44.589 322 13192.28 520.06 56934.60 88888.00 2010-11-18 09:58:45.589 322 13192.02 520.31 56935.09 88888.00 2010-11-18 09:58:46.589 322 13192.80 520.56 56934.60 88888.00 2010-11-18 09:58:47.589 322 13192.41 520.43 56935.21 88888.00 2010-11-18 09:58:48.589 322 13191.76 519.81 56934.85 88888.00 2010-11-18 09:58:49.589 322 13192.15 519.94 56934.11 88888.00 2010-11-18 09:58:50.589 322 13191.76 520.43 56934.23 88888.00 2010-11-18 09:58:51.589 322 13191.37 520.68 56934.11 88888.00 2010-11-18 09:58:52.589 322 13191.63 520.56 56934.72 88888.00 2010-11-18 09:58:53.589 322 13192.02 519.44 56934.85 88888.00 2010-11-18 09:58:54.589 322 13191.76 519.57 56934.48 88888.00 2010-11-18 09:58:55.589 322 13192.15 519.94 56934.36 88888.00 2010-11-18 09:58:56.589 322 13192.28 519.94 56934.60 88888.00 2010-11-18 09:58:57.589 322 13191.89 519.81 56934.23 88888.00 2010-11-18 09:58:58.589 322 13192.80 520.31 56934.72 88888.00 2010-11-18 09:58:59.589 322 13192.41 520.31 56934.48 88888.00 2010-11-18 09:59:00.589 322 13192.80 520.43 56934.23 88888.00 2010-11-18 09:59:01.589 322 13192.28 519.69 56934.60 88888.00 2010-11-18 09:59:02.589 322 13192.02 520.31 56934.48 88888.00 2010-11-18 09:59:03.589 322 13192.41 521.18 56934.11 88888.00 2010-11-18 09:59:04.589 322 13192.54 520.19 56934.97 88888.00 2010-11-18 09:59:05.589 322 13192.41 519.69 56934.36 88888.00 2010-11-18 09:59:06.589 322 13192.54 520.43 56934.60 88888.00 2010-11-18 09:59:07.589 322 13192.41 520.31 56934.60 88888.00 2010-11-18 09:59:08.589 322 13192.15 520.56 56934.85 88888.00 2010-11-18 09:59:09.589 322 13192.28 520.06 56934.48 88888.00 2010-11-18 09:59:10.589 322 13192.41 519.69 56934.36 88888.00 2010-11-18 09:59:11.589 322 13192.67 519.69 56934.85 88888.00 2010-11-18 09:59:12.589 322 13192.41 519.81 56933.75 88888.00 2010-11-18 09:59:13.589 322 13192.54 520.19 56934.60 88888.00 2010-11-18 09:59:14.589 322 13192.02 519.20 56934.48 88888.00 2010-11-18 09:59:15.589 322 13192.02 520.43 56934.23 88888.00 2010-11-18 09:59:16.589 322 13192.41 520.19 56935.09 88888.00 2010-11-18 09:59:17.589 322 13192.93 519.69 56934.48 88888.00 2010-11-18 09:59:18.589 322 13192.41 519.57 56934.72 88888.00 2010-11-18 09:59:19.589 322 13192.15 520.06 56934.60 88888.00 2010-11-18 09:59:20.589 322 13192.93 520.43 56933.87 88888.00 2010-11-18 09:59:21.589 322 13192.93 519.81 56934.23 88888.00 2010-11-18 09:59:22.589 322 13191.89 518.95 56934.11 88888.00 2010-11-18 09:59:23.589 322 13191.63 520.19 56934.72 88888.00 2010-11-18 09:59:24.589 322 13191.63 520.56 56935.09 88888.00 2010-11-18 09:59:25.589 322 13192.54 520.06 56934.85 88888.00 2010-11-18 09:59:26.589 322 13192.54 519.81 56934.36 88888.00 2010-11-18 09:59:27.589 322 13192.28 520.56 56935.09 88888.00 2010-11-18 09:59:28.589 322 13192.02 520.06 56934.48 88888.00 2010-11-18 09:59:29.589 322 13191.63 520.31 56934.11 88888.00 2010-11-18 09:59:30.589 322 13191.89 520.31 56934.85 88888.00 2010-11-18 09:59:31.589 322 13192.15 519.57 56934.60 88888.00 2010-11-18 09:59:32.589 322 13191.63 519.81 56934.97 88888.00 2010-11-18 09:59:33.589 322 13192.02 519.44 56934.72 88888.00 2010-11-18 09:59:34.589 322 13192.02 519.69 56934.48 88888.00 2010-11-18 09:59:35.589 322 13192.93 520.31 56934.48 88888.00 2010-11-18 09:59:36.589 322 13192.54 519.44 56934.48 88888.00 2010-11-18 09:59:37.589 322 13191.76 520.93 56934.11 88888.00 2010-11-18 09:59:38.589 322 13192.02 520.19 56934.48 88888.00 2010-11-18 09:59:39.589 322 13192.41 519.44 56934.72 88888.00 2010-11-18 09:59:40.589 322 13192.67 520.43 56934.72 88888.00 2010-11-18 09:59:41.589 322 13192.41 519.94 56934.23 88888.00 2010-11-18 09:59:42.589 322 13192.15 520.06 56934.60 88888.00 2010-11-18 09:59:43.589 322 13192.28 520.19 56935.21 88888.00 2010-11-18 09:59:44.589 322 13192.67 520.31 56934.85 88888.00 2010-11-18 09:59:45.589 322 13192.41 520.19 56934.36 88888.00 2010-11-18 09:59:46.589 322 13192.54 519.44 56934.23 88888.00 2010-11-18 09:59:47.589 322 13192.41 520.56 56934.11 88888.00 2010-11-18 09:59:48.589 322 13192.41 519.69 56934.97 88888.00 2010-11-18 09:59:49.589 322 13192.67 519.57 56934.36 88888.00 2010-11-18 09:59:50.589 322 13193.06 519.69 56934.97 88888.00 2010-11-18 09:59:51.589 322 13192.54 520.06 56935.46 88888.00 2010-11-18 09:59:52.589 322 13192.28 520.19 56934.48 88888.00 2010-11-18 09:59:53.589 322 13191.63 520.19 56934.48 88888.00 2010-11-18 09:59:54.589 322 13192.02 519.57 56935.09 88888.00 2010-11-18 09:59:55.589 322 13192.41 519.94 56934.97 88888.00 2010-11-18 10:00:00.589 322 13192.80 520.31 56934.85 88888.00 2010-11-18 10:00:01.589 322 13192.41 519.81 56934.11 88888.00 2010-11-18 10:00:02.589 322 13192.93 520.06 56934.60 88888.00 2010-11-18 10:00:03.589 322 13192.28 519.81 56934.97 88888.00 2010-11-18 10:00:04.589 322 13193.06 520.19 56934.60 88888.00 2010-11-18 10:00:05.589 322 13192.93 520.06 56934.60 88888.00 2010-11-18 10:00:06.589 322 13193.19 520.06 56934.36 88888.00 2010-11-18 10:00:07.589 322 13192.41 520.06 56934.85 88888.00 2010-11-18 10:00:08.589 322 13192.41 519.32 56934.97 88888.00 2010-11-18 10:00:09.589 322 13192.67 519.69 56934.85 88888.00 2010-11-18 10:00:10.589 322 13192.28 519.94 56934.60 88888.00 2010-11-18 10:00:11.589 322 13192.41 519.69 56933.99 88888.00 2010-11-18 10:00:12.589 322 13192.93 519.57 56934.97 88888.00 2010-11-18 10:00:13.589 322 13192.93 519.07 56934.85 88888.00 2010-11-18 10:00:14.589 322 13192.67 519.81 56935.09 88888.00 2010-11-18 10:00:15.589 322 13193.06 519.94 56934.23 88888.00 2010-11-18 10:00:16.589 322 13192.80 519.07 56934.85 88888.00 2010-11-18 10:00:17.589 322 13193.06 520.19 56935.21 88888.00 2010-11-18 10:00:18.589 322 13191.89 519.32 56934.85 88888.00 2010-11-18 10:00:19.589 322 13192.02 518.95 56934.36 88888.00 2010-11-18 10:00:20.589 322 13192.02 519.57 56934.97 88888.00 2010-11-18 10:00:21.589 322 13192.28 519.69 56933.99 88888.00 2010-11-18 10:00:22.589 322 13192.67 519.81 56934.60 88888.00 2010-11-18 10:00:23.589 322 13192.41 519.32 56934.60 88888.00 2010-11-18 10:00:24.589 322 13192.02 520.06 56934.72 88888.00 2010-11-18 10:00:25.589 322 13192.41 519.07 56934.85 88888.00 2010-11-18 10:00:26.589 322 13192.15 519.20 56935.21 88888.00 2010-11-18 10:00:27.589 322 13192.02 518.70 56934.72 88888.00 2010-11-18 10:00:28.589 322 13192.67 519.81 56934.48 88888.00 2010-11-18 10:00:29.589 322 13192.80 519.57 56934.48 88888.00 2010-11-18 10:00:31.589 322 13192.28 518.95 56934.48 88888.00 2010-11-18 10:00:32.589 322 13191.89 520.06 56934.36 88888.00 2010-11-18 10:00:33.589 322 13192.02 519.20 56934.23 88888.00 2010-11-18 10:00:34.589 322 13192.54 519.32 56934.36 88888.00 2010-11-18 10:00:35.589 322 13191.89 519.32 56934.48 88888.00 2010-11-18 10:00:36.589 322 13192.41 519.32 56934.60 88888.00 2010-11-18 10:00:37.589 322 13191.89 519.44 56935.09 88888.00 2010-11-18 10:00:38.589 322 13192.15 519.32 56934.72 88888.00 2010-11-18 10:00:39.589 322 13191.89 519.20 56935.09 88888.00 2010-11-18 10:00:40.589 322 13192.54 519.20 56934.72 88888.00 2010-11-18 10:00:41.589 322 13192.67 519.32 56934.36 88888.00 2010-11-18 10:00:42.589 322 13192.67 519.07 56934.48 88888.00 2010-11-18 10:00:43.589 322 13192.28 519.57 56934.72 88888.00 2010-11-18 10:00:44.589 322 13192.67 519.20 56934.85 88888.00 2010-11-18 10:00:45.589 322 13192.28 519.32 56934.72 88888.00 2010-11-18 10:00:46.589 322 13192.02 519.44 56934.97 88888.00 2010-11-18 10:00:47.589 322 13192.54 519.07 56934.97 88888.00 2010-11-18 10:00:48.589 322 13192.54 519.32 56934.85 88888.00 2010-11-18 10:00:49.589 322 13192.41 519.81 56934.97 88888.00 2010-11-18 10:00:50.589 322 13192.93 519.32 56934.48 88888.00 2010-11-18 10:00:51.589 322 13192.54 520.06 56934.60 88888.00 2010-11-18 10:00:52.589 322 13192.67 518.70 56934.48 88888.00 2010-11-18 10:00:53.589 322 13192.67 519.20 56934.97 88888.00 2010-11-18 10:00:54.589 322 13192.80 519.07 56934.48 88888.00 2010-11-18 10:00:55.589 322 13192.02 519.07 56934.72 88888.00 2010-11-18 10:00:56.589 322 13192.80 519.44 56934.48 88888.00 2010-11-18 10:00:57.589 322 13192.67 519.32 56934.48 88888.00 2010-11-18 10:00:58.588 322 13191.89 519.44 56934.60 88888.00 2010-11-18 10:00:59.588 322 13192.28 519.07 56935.09 88888.00 2010-11-18 10:01:00.588 322 13192.41 518.95 56935.09 88888.00 2010-11-18 10:01:01.588 322 13192.54 518.82 56935.09 88888.00 2010-11-18 10:01:02.588 322 13191.89 519.32 56934.97 88888.00 2010-11-18 10:01:03.588 322 13192.28 519.44 56934.36 88888.00 2010-11-18 10:01:04.588 322 13192.41 519.20 56935.21 88888.00 2010-11-18 10:01:05.588 322 13192.41 519.69 56935.09 88888.00 2010-11-18 10:01:06.588 322 13192.15 520.31 56935.21 88888.00 2010-11-18 10:01:07.588 322 13192.15 519.57 56934.60 88888.00 2010-11-18 10:01:08.588 322 13192.28 520.19 56934.97 88888.00 2010-11-18 10:01:09.588 322 13193.19 519.81 56934.60 88888.00 2010-11-18 10:01:10.588 322 13192.02 520.06 56934.60 88888.00 2010-11-18 10:01:11.588 322 13192.54 519.94 56934.72 88888.00 2010-11-18 10:01:12.588 322 13192.93 519.44 56933.99 88888.00 2010-11-18 10:01:13.588 322 13192.67 519.94 56935.09 88888.00 2010-11-18 10:01:14.588 322 13192.54 519.94 56935.09 88888.00 2010-11-18 10:01:15.588 322 13193.06 519.32 56935.21 88888.00 2010-11-18 10:01:16.588 322 13192.54 519.32 56934.85 88888.00 2010-11-18 10:01:17.588 322 13192.93 519.57 56934.60 88888.00 2010-11-18 10:01:18.588 322 13192.80 519.07 56934.36 88888.00 2010-11-18 10:01:19.588 322 13193.32 520.06 56935.21 88888.00 2010-11-18 10:01:20.588 322 13192.93 519.44 56934.60 88888.00 2010-11-18 10:01:21.588 322 13192.28 519.94 56935.21 88888.00 2010-11-18 10:01:22.588 322 13192.41 519.44 56934.72 88888.00 2010-11-18 10:01:23.588 322 13192.02 520.06 56934.97 88888.00 2010-11-18 10:01:24.588 322 13193.19 519.57 56935.09 88888.00 2010-11-18 10:01:25.588 322 13192.67 519.94 56934.60 88888.00 2010-11-18 10:01:26.588 322 13192.67 519.20 56934.36 88888.00 2010-11-18 10:01:27.588 322 13192.67 519.32 56934.11 88888.00 2010-11-18 10:01:28.588 322 13193.19 519.32 56935.09 88888.00 2010-11-18 10:01:29.588 322 13192.93 519.32 56934.97 88888.00 2010-11-18 10:01:30.588 322 13193.06 520.06 56934.85 88888.00 2010-11-18 10:01:31.588 322 13192.80 518.95 56934.85 88888.00 2010-11-18 10:01:32.588 322 13193.58 519.32 56934.72 88888.00 2010-11-18 10:01:33.588 322 13193.58 519.32 56935.46 88888.00 2010-11-18 10:01:34.588 322 13192.80 519.32 56934.85 88888.00 2010-11-18 10:01:35.588 322 13193.32 519.44 56934.48 88888.00 2010-11-18 10:01:36.588 322 13194.10 519.07 56934.60 88888.00 2010-11-18 10:01:37.588 322 13192.54 518.58 56934.97 88888.00 2010-11-18 10:01:38.588 322 13193.58 519.07 56935.09 88888.00 2010-11-18 10:01:39.588 322 13193.32 518.82 56934.85 88888.00 2010-11-18 10:01:40.588 322 13193.06 519.32 56934.97 88888.00 2010-11-18 10:01:41.588 322 13193.58 519.20 56934.97 88888.00 2010-11-18 10:01:42.588 322 13193.58 518.95 56935.46 88888.00 2010-11-18 10:01:43.588 322 13193.06 519.07 56934.72 88888.00 2010-11-18 10:01:44.588 322 13192.67 518.82 56935.46 88888.00 2010-11-18 10:01:45.588 322 13191.76 519.32 56935.46 88888.00 2010-11-18 10:01:46.588 322 13192.93 519.07 56934.72 88888.00 2010-11-18 10:01:47.588 322 13193.19 519.81 56934.85 88888.00 2010-11-18 10:01:48.588 322 13192.80 519.69 56934.60 88888.00 2010-11-18 10:01:49.588 322 13192.54 519.07 56935.58 88888.00 2010-11-18 10:01:50.588 322 13192.80 519.57 56935.46 88888.00 2010-11-18 10:01:51.588 322 13192.67 519.57 56934.72 88888.00 2010-11-18 10:01:52.588 322 13192.41 519.32 56935.09 88888.00 2010-11-18 10:01:53.588 322 13192.41 519.20 56934.60 88888.00 2010-11-18 10:01:54.588 322 13192.80 519.32 56934.48 88888.00 2010-11-18 10:01:55.588 322 13193.06 518.95 56935.34 88888.00 2010-11-18 10:01:56.588 322 13192.28 519.32 56934.85 88888.00 2010-11-18 10:01:57.588 322 13192.67 518.33 56935.21 88888.00 2010-11-18 10:01:58.588 322 13192.67 518.95 56934.97 88888.00 2010-11-18 10:01:59.588 322 13193.06 519.32 56935.09 88888.00 2010-11-18 10:02:00.588 322 13192.54 519.20 56935.21 88888.00 2010-11-18 10:02:01.588 322 13192.02 518.70 56935.34 88888.00 2010-11-18 10:02:02.588 322 13192.80 519.32 56934.85 88888.00 2010-11-18 10:02:03.588 322 13192.41 518.82 56935.09 88888.00 2010-11-18 10:02:04.588 322 13192.93 519.44 56935.21 88888.00 2010-11-18 10:02:05.588 322 13193.06 519.32 56934.72 88888.00 2010-11-18 10:02:06.588 322 13191.63 518.95 56934.97 88888.00 2010-11-18 10:02:07.588 322 13192.41 518.58 56935.34 88888.00 2010-11-18 10:02:08.588 322 13192.54 518.82 56935.34 88888.00 2010-11-18 10:02:09.588 322 13192.15 518.82 56934.60 88888.00 2010-11-18 10:02:10.588 322 13192.28 519.44 56935.46 88888.00 2010-11-18 10:02:11.588 322 13191.76 518.82 56934.85 88888.00 2010-11-18 10:02:12.588 322 13192.93 519.32 56935.70 88888.00 2010-11-18 10:02:13.588 322 13192.67 519.69 56934.85 88888.00 2010-11-18 10:02:14.588 322 13192.15 519.20 56935.34 88888.00 2010-11-18 10:02:15.588 322 13191.76 519.44 56935.70 88888.00 2010-11-18 10:02:16.588 322 13192.41 518.95 56935.09 88888.00 2010-11-18 10:02:17.588 322 13192.28 519.44 56935.21 88888.00 2010-11-18 10:02:18.588 322 13192.41 518.70 56934.97 88888.00 2010-11-18 10:02:19.588 322 13191.76 519.07 56934.72 88888.00 2010-11-18 10:02:20.588 322 13192.41 519.44 56934.97 88888.00 2010-11-18 10:02:21.588 322 13192.80 518.58 56934.48 88888.00 2010-11-18 10:02:22.588 322 13192.54 519.32 56935.21 88888.00 2010-11-18 10:02:23.588 322 13192.41 519.32 56934.85 88888.00 2010-11-18 10:02:24.588 322 13192.67 519.32 56935.09 88888.00 2010-11-18 10:02:25.588 322 13191.50 519.32 56935.21 88888.00 2010-11-18 10:02:26.588 322 13193.06 519.20 56935.58 88888.00 2010-11-18 10:02:27.588 322 13192.02 519.44 56935.46 88888.00 2010-11-18 10:02:28.588 322 13192.67 519.57 56935.95 88888.00 2010-11-18 10:02:29.588 322 13192.28 519.44 56934.85 88888.00 2010-11-18 10:02:30.588 322 13192.54 519.32 56934.60 88888.00 2010-11-18 10:02:31.588 322 13193.06 519.44 56934.48 88888.00 2010-11-18 10:02:32.588 322 13192.02 519.94 56934.72 88888.00 2010-11-18 10:02:33.588 322 13192.67 518.82 56935.46 88888.00 2010-11-18 10:02:34.588 322 13192.28 519.20 56935.09 88888.00 2010-11-18 10:02:35.588 322 13192.41 519.69 56935.58 88888.00 2010-11-18 10:02:36.588 322 13192.15 519.07 56934.36 88888.00 2010-11-18 10:02:37.588 322 13192.80 519.57 56935.09 88888.00 2010-11-18 10:02:38.588 322 13192.67 519.07 56935.34 88888.00 2010-11-18 10:02:39.588 322 13192.54 519.32 56935.58 88888.00 2010-11-18 10:02:40.588 322 13192.41 519.69 56934.72 88888.00 2010-11-18 10:02:41.588 322 13191.89 519.44 56934.85 88888.00 2010-11-18 10:02:42.588 322 13192.67 519.44 56935.70 88888.00 2010-11-18 10:02:43.588 322 13192.28 519.32 56934.23 88888.00 2010-11-18 10:02:44.588 322 13192.28 519.07 56935.21 88888.00 2010-11-18 10:02:45.588 322 13192.67 519.20 56935.46 88888.00 2010-11-18 10:02:46.588 322 13192.54 519.81 56935.09 88888.00 2010-11-18 10:02:47.588 322 13193.06 519.20 56935.21 88888.00 2010-11-18 10:02:48.588 322 13191.76 519.57 56935.34 88888.00 2010-11-18 10:02:49.588 322 13193.45 519.81 56934.97 88888.00 2010-11-18 10:02:50.588 322 13192.54 519.81 56935.21 88888.00 2010-11-18 10:02:51.588 322 13192.28 519.32 56935.21 88888.00 2010-11-18 10:02:52.588 322 13192.02 519.57 56934.85 88888.00 2010-11-18 10:02:53.588 322 13192.28 519.20 56935.34 88888.00 2010-11-18 10:02:54.588 322 13192.67 519.69 56935.58 88888.00 2010-11-18 10:02:55.588 322 13192.28 520.06 56935.58 88888.00 2010-11-18 10:02:56.588 322 13192.80 519.94 56935.82 88888.00 2010-11-18 10:02:57.588 322 13192.15 520.31 56935.46 88888.00 2010-11-18 10:02:58.588 322 13192.15 520.31 56935.58 88888.00 2010-11-18 10:02:59.588 322 13192.28 519.69 56934.97 88888.00 2010-11-18 10:03:00.588 322 13193.06 520.06 56935.46 88888.00 2010-11-18 10:03:01.588 322 13192.54 519.94 56935.46 88888.00 2010-11-18 10:03:02.588 322 13192.80 520.06 56935.46 88888.00 2010-11-18 10:03:03.588 322 13192.80 519.81 56935.70 88888.00 2010-11-18 10:03:04.588 322 13192.80 520.19 56935.58 88888.00 2010-11-18 10:03:05.588 322 13192.15 520.31 56936.07 88888.00 2010-11-18 10:03:06.588 322 13193.06 520.56 56935.34 88888.00 2010-11-18 10:03:07.588 322 13192.54 519.81 56935.82 88888.00 2010-11-18 10:03:08.588 322 13193.19 519.69 56935.82 88888.00 2010-11-18 10:03:09.588 322 13192.80 520.06 56936.19 88888.00 2010-11-18 10:03:10.588 322 13192.67 519.69 56935.70 88888.00 2010-11-18 10:03:11.588 322 13192.93 519.81 56935.70 88888.00 2010-11-18 10:03:12.588 322 13193.06 520.31 56935.82 88888.00 2010-11-18 10:03:13.588 322 13193.84 520.06 56935.46 88888.00 2010-11-18 10:03:14.588 322 13192.93 519.94 56935.21 88888.00 2010-11-18 10:03:15.588 322 13193.32 520.31 56935.82 88888.00 2010-11-18 10:03:16.588 322 13193.19 520.31 56935.46 88888.00 2010-11-18 10:03:17.588 322 13193.32 520.56 56936.19 88888.00 2010-11-18 10:03:18.588 322 13193.32 520.19 56935.95 88888.00 2010-11-18 10:03:19.588 322 13193.45 519.94 56936.31 88888.00 2010-11-18 10:03:20.588 322 13193.45 519.94 56935.95 88888.00 2010-11-18 10:03:21.588 322 13192.41 520.43 56935.82 88888.00 2010-11-18 10:03:22.588 322 13193.45 519.94 56936.07 88888.00 2010-11-18 10:03:23.588 322 13193.19 520.43 56935.70 88888.00 2010-11-18 10:03:24.588 322 13193.32 521.05 56936.07 88888.00 2010-11-18 10:03:25.588 322 13192.80 521.18 56935.95 88888.00 2010-11-18 10:03:26.588 322 13193.71 520.56 56936.43 88888.00 2010-11-18 10:03:27.588 322 13192.80 521.05 56936.56 88888.00 2010-11-18 10:03:28.588 322 13193.06 520.19 56935.95 88888.00 2010-11-18 10:03:29.588 322 13193.32 520.56 56935.21 88888.00 2010-11-18 10:03:30.588 322 13193.19 520.68 56936.07 88888.00 2010-11-18 10:03:31.588 322 13192.80 520.68 56936.56 88888.00 2010-11-18 10:03:32.588 322 13193.19 520.81 56935.58 88888.00 2010-11-18 10:03:33.588 322 13192.93 520.43 56935.82 88888.00 2010-11-18 10:03:34.588 322 13192.80 520.93 56935.58 88888.00 2010-11-18 10:03:35.588 322 13192.80 520.19 56936.19 88888.00 2010-11-18 10:03:36.588 322 13193.58 520.81 56936.68 88888.00 2010-11-18 10:03:37.588 322 13193.58 520.68 56936.07 88888.00 2010-11-18 10:03:38.588 322 13193.71 520.43 56936.93 88888.00 2010-11-18 10:03:39.588 322 13192.80 520.19 56937.05 88888.00 2010-11-18 10:03:40.588 322 13192.67 521.67 56935.82 88888.00 2010-11-18 10:03:41.588 322 13193.71 521.05 56935.95 88888.00 2010-11-18 10:03:42.588 322 13192.80 520.81 56935.58 88888.00 2010-11-18 10:03:43.588 322 13193.58 520.93 56935.95 88888.00 2010-11-18 10:03:44.588 322 13192.80 520.43 56935.70 88888.00 2010-11-18 10:03:45.588 322 13193.71 520.43 56936.07 88888.00 2010-11-18 10:03:46.588 322 13193.32 521.42 56936.07 88888.00 2010-11-18 10:03:47.588 322 13192.67 520.93 56936.43 88888.00 2010-11-18 10:03:48.588 322 13193.45 520.81 56935.95 88888.00 2010-11-18 10:03:49.588 322 13193.32 520.56 56936.07 88888.00 2010-11-18 10:03:50.588 322 13193.45 520.43 56936.56 88888.00 2010-11-18 10:03:51.588 322 13193.32 520.68 56936.80 88888.00 2010-11-18 10:03:52.588 322 13193.19 520.68 56936.68 88888.00 2010-11-18 10:03:53.588 322 13193.58 520.68 56936.43 88888.00 2010-11-18 10:03:54.588 322 13193.06 520.31 56936.07 88888.00 2010-11-18 10:03:55.588 322 13193.19 520.81 56935.82 88888.00 2010-11-18 10:03:56.588 322 13193.45 520.19 56936.68 88888.00 2010-11-18 10:03:57.588 322 13193.58 520.43 56936.31 88888.00 2010-11-18 10:03:58.588 322 13193.84 520.31 56936.56 88888.00 2010-11-18 10:03:59.588 322 13193.58 520.68 56937.17 88888.00 2010-11-18 10:04:00.588 322 13193.58 520.68 56936.43 88888.00 2010-11-18 10:04:01.588 322 13193.32 520.56 56936.68 88888.00 2010-11-18 10:04:02.588 322 13193.45 520.19 56936.19 88888.00 2010-11-18 10:04:03.588 322 13193.32 521.05 56936.31 88888.00 2010-11-18 10:04:04.588 322 13193.58 521.30 56936.56 88888.00 2010-11-18 10:04:05.588 322 13193.19 520.81 56936.80 88888.00 2010-11-18 10:04:06.588 322 13193.58 520.93 56936.68 88888.00 2010-11-18 10:04:07.588 322 13193.06 520.19 56936.31 88888.00 2010-11-18 10:04:08.588 322 13193.32 520.68 56936.68 88888.00 2010-11-18 10:04:09.588 322 13193.58 521.05 56936.19 88888.00 2010-11-18 10:04:10.588 322 13193.58 520.43 56936.31 88888.00 2010-11-18 10:04:11.588 322 13193.32 520.56 56936.56 88888.00 2010-11-18 10:04:12.588 322 13193.19 520.43 56935.82 88888.00 2010-11-18 10:04:13.588 322 13193.32 520.56 56936.43 88888.00 2010-11-18 10:04:14.588 322 13193.58 520.93 56936.68 88888.00 2010-11-18 10:04:15.588 322 13193.71 521.05 56935.95 88888.00 2010-11-18 10:04:16.588 322 13193.71 521.18 56935.95 88888.00 2010-11-18 10:04:17.588 322 13193.58 521.05 56936.19 88888.00 2010-11-18 10:04:18.588 322 13193.84 520.68 56936.68 88888.00 2010-11-18 10:04:19.588 322 13194.23 520.31 56936.93 88888.00 2010-11-18 10:04:20.588 322 13193.19 521.18 56936.93 88888.00 2010-11-18 10:04:21.588 322 13193.84 520.68 56936.93 88888.00 2010-11-18 10:04:22.588 322 13193.58 520.56 56936.56 88888.00 2010-11-18 10:04:23.588 322 13193.71 520.68 56937.05 88888.00 2010-11-18 10:04:24.588 322 13194.36 520.19 56936.80 88888.00 2010-11-18 10:04:25.588 322 13193.58 520.81 56936.68 88888.00 2010-11-18 10:04:26.588 322 13193.97 521.18 56936.43 88888.00 2010-11-18 10:04:27.588 322 13193.32 520.81 56936.56 88888.00 2010-11-18 10:04:28.588 322 13194.23 521.18 56937.29 88888.00 2010-11-18 10:04:29.588 322 13194.10 520.06 56936.19 88888.00 2010-11-18 10:04:30.588 322 13193.97 521.05 56936.43 88888.00 2010-11-18 10:04:31.588 322 13194.23 520.56 56936.19 88888.00 2010-11-18 10:04:32.588 322 13193.45 520.19 56936.80 88888.00 2010-11-18 10:04:33.588 322 13193.84 520.68 56936.93 88888.00 2010-11-18 10:04:34.588 322 13193.45 520.19 56935.82 88888.00 2010-11-18 10:04:35.588 322 13193.97 520.43 56937.17 88888.00 2010-11-18 10:04:36.588 322 13194.49 520.93 56936.68 88888.00 2010-11-18 10:04:37.588 322 13194.23 520.43 56936.56 88888.00 2010-11-18 10:04:38.588 322 13194.49 520.81 56936.93 88888.00 2010-11-18 10:04:39.588 322 13194.10 520.68 56937.17 88888.00 2010-11-18 10:04:40.588 322 13193.84 521.42 56936.56 88888.00 2010-11-18 10:04:41.588 322 13194.10 521.18 56936.80 88888.00 2010-11-18 10:04:42.588 322 13194.49 521.42 56936.80 88888.00 2010-11-18 10:04:43.588 322 13193.71 520.81 56936.56 88888.00 2010-11-18 10:04:44.588 322 13194.10 520.93 56937.54 88888.00 2010-11-18 10:04:45.588 322 13193.84 520.93 56936.93 88888.00 2010-11-18 10:04:46.588 322 13193.45 521.55 56936.93 88888.00 2010-11-18 10:04:47.588 322 13193.58 520.68 56936.93 88888.00 2010-11-18 10:04:48.588 322 13194.23 521.67 56937.41 88888.00 2010-11-18 10:04:49.588 322 13194.23 520.68 56936.31 88888.00 2010-11-18 10:04:50.588 322 13194.36 521.42 56936.68 88888.00 2010-11-18 10:04:51.588 322 13193.58 521.30 56936.68 88888.00 2010-11-18 10:04:52.588 322 13193.84 520.68 56936.68 88888.00 2010-11-18 10:04:53.588 322 13193.84 521.05 56936.80 88888.00 2010-11-18 10:04:54.588 322 13193.84 521.05 56936.56 88888.00 2010-11-18 10:04:55.588 322 13194.49 520.93 56936.68 88888.00 2010-11-18 10:04:56.588 322 13194.62 521.18 56936.31 88888.00 2010-11-18 10:04:57.588 322 13193.97 520.68 56937.05 88888.00 2010-11-18 10:04:58.588 322 13194.88 521.42 56936.56 88888.00 2010-11-18 10:04:59.588 322 13194.49 520.81 56937.05 88888.00 2010-11-18 10:05:00.588 322 13194.36 520.93 56936.56 88888.00 2010-11-18 10:05:01.588 322 13194.62 521.18 56936.93 88888.00 2010-11-18 10:05:02.588 322 13194.10 521.18 56937.05 88888.00 2010-11-18 10:05:03.588 322 13194.10 522.04 56936.43 88888.00 2010-11-18 10:05:04.588 322 13194.23 521.55 56936.93 88888.00 2010-11-18 10:05:05.588 322 13194.23 520.93 56936.43 88888.00 2010-11-18 10:05:06.588 322 13194.49 521.80 56937.29 88888.00 2010-11-18 10:05:07.588 322 13194.23 521.18 56937.29 88888.00 2010-11-18 10:05:08.588 322 13194.10 521.67 56937.17 88888.00 2010-11-18 10:05:09.588 322 13193.97 521.80 56936.68 88888.00 2010-11-18 10:05:10.588 322 13194.23 521.05 56936.56 88888.00 2010-11-18 10:05:11.588 322 13194.36 521.42 56937.05 88888.00 2010-11-18 10:05:12.588 322 13193.84 521.42 56937.29 88888.00 2010-11-18 10:05:13.588 322 13194.10 521.42 56937.17 88888.00 2010-11-18 10:05:14.588 322 13194.49 521.67 56936.80 88888.00 2010-11-18 10:05:15.588 322 13193.97 521.42 56937.54 88888.00 2010-11-18 10:05:16.588 322 13193.97 521.42 56936.80 88888.00 2010-11-18 10:05:17.588 322 13194.62 520.93 56937.05 88888.00 2010-11-18 10:05:18.588 322 13194.23 521.80 56937.17 88888.00 2010-11-18 10:05:19.588 322 13193.97 521.80 56937.05 88888.00 2010-11-18 10:05:20.588 322 13194.49 521.92 56936.93 88888.00 2010-11-18 10:05:21.588 322 13194.23 522.04 56937.17 88888.00 2010-11-18 10:05:22.588 322 13193.84 521.80 56937.66 88888.00 2010-11-18 10:05:23.588 322 13193.71 522.04 56937.17 88888.00 2010-11-18 10:05:24.588 322 13194.10 521.67 56937.29 88888.00 2010-11-18 10:05:25.588 322 13193.84 521.67 56937.05 88888.00 2010-11-18 10:05:26.588 322 13193.97 522.04 56937.05 88888.00 2010-11-18 10:05:27.588 322 13194.23 521.55 56937.29 88888.00 2010-11-18 10:05:28.588 322 13194.36 521.55 56937.17 88888.00 2010-11-18 10:05:29.588 322 13193.58 521.55 56937.05 88888.00 2010-11-18 10:05:30.588 322 13193.84 521.80 56937.41 88888.00 2010-11-18 10:05:31.588 322 13193.97 522.04 56936.43 88888.00 2010-11-18 10:05:32.588 322 13193.97 522.17 56936.80 88888.00 2010-11-18 10:05:33.588 322 13194.23 521.30 56937.29 88888.00 2010-11-18 10:05:34.588 322 13193.45 521.55 56937.17 88888.00 2010-11-18 10:05:35.588 322 13194.75 521.67 56936.80 88888.00 2010-11-18 10:05:36.588 322 13194.62 522.17 56937.41 88888.00 2010-11-18 10:05:37.588 322 13193.84 521.18 56936.56 88888.00 2010-11-18 10:05:38.588 322 13194.23 521.55 56936.68 88888.00 2010-11-18 10:05:39.588 322 13193.71 522.04 56936.80 88888.00 2010-11-18 10:05:40.588 322 13193.84 521.30 56936.93 88888.00 2010-11-18 10:05:41.588 322 13194.10 521.42 56937.05 88888.00 2010-11-18 10:05:42.588 322 13194.75 521.55 56936.80 88888.00 2010-11-18 10:05:43.588 322 13193.84 522.17 56936.93 88888.00 2010-11-18 10:05:44.588 322 13194.36 521.67 56936.43 88888.00 2010-11-18 10:05:45.588 322 13194.36 521.55 56936.07 88888.00 2010-11-18 10:05:46.588 322 13194.36 521.55 56936.68 88888.00 2010-11-18 10:05:47.588 322 13194.88 521.80 56936.68 88888.00 2010-11-18 10:05:48.588 322 13194.36 521.67 56937.05 88888.00 2010-11-18 10:05:49.588 322 13193.84 521.67 56936.93 88888.00 2010-11-18 10:05:50.588 322 13194.36 521.55 56936.31 88888.00 2010-11-18 10:05:51.588 322 13194.10 521.67 56936.68 88888.00 2010-11-18 10:05:52.588 322 13194.23 521.67 56937.41 88888.00 2010-11-18 10:05:53.588 322 13193.97 521.92 56936.43 88888.00 2010-11-18 10:05:54.588 322 13194.10 521.42 56937.05 88888.00 2010-11-18 10:05:55.588 322 13194.36 521.30 56936.43 88888.00 2010-11-18 10:05:56.588 322 13193.97 520.81 56936.80 88888.00 2010-11-18 10:05:57.588 322 13193.97 521.55 56936.93 88888.00 2010-11-18 10:05:58.588 322 13193.97 521.67 56937.05 88888.00 2010-11-18 10:05:59.588 322 13194.62 521.67 56936.80 88888.00 2010-11-18 10:06:00.588 322 13194.23 521.67 56936.93 88888.00 2010-11-18 10:06:01.588 322 13194.36 521.30 56937.17 88888.00 2010-11-18 10:06:02.588 322 13193.97 521.80 56936.43 88888.00 2010-11-18 10:06:03.588 322 13194.49 521.55 56937.17 88888.00 2010-11-18 10:06:04.588 322 13194.49 521.42 56936.56 88888.00 2010-11-18 10:06:05.588 322 13193.97 522.04 56937.05 88888.00 2010-11-18 10:06:06.588 322 13194.10 521.92 56936.68 88888.00 2010-11-18 10:06:07.588 322 13193.84 522.17 56936.43 88888.00 2010-11-18 10:06:08.588 322 13194.10 521.67 56936.80 88888.00 2010-11-18 10:06:09.588 322 13194.49 520.93 56936.31 88888.00 2010-11-18 10:06:10.588 322 13193.97 521.80 56936.43 88888.00 2010-11-18 10:06:11.588 322 13194.36 521.80 56936.68 88888.00 2010-11-18 10:06:12.588 322 13194.75 521.42 56936.68 88888.00 2010-11-18 10:06:13.588 322 13194.23 522.17 56936.19 88888.00 2010-11-18 10:06:14.588 322 13194.23 522.66 56936.93 88888.00 2010-11-18 10:06:15.588 322 13194.10 521.67 56936.68 88888.00 2010-11-18 10:06:16.588 322 13194.36 522.04 56936.56 88888.00 2010-11-18 10:06:17.588 322 13194.23 521.30 56935.95 88888.00 2010-11-18 10:06:18.588 322 13194.36 522.04 56937.05 88888.00 2010-11-18 10:06:19.588 322 13194.36 522.04 56937.29 88888.00 2010-11-18 10:06:20.588 322 13194.10 522.04 56936.31 88888.00 2010-11-18 10:06:21.588 322 13193.84 522.17 56936.80 88888.00 2010-11-18 10:06:22.588 322 13193.84 521.80 56936.56 88888.00 2010-11-18 10:06:23.588 322 13194.23 521.80 56936.68 88888.00 2010-11-18 10:06:24.588 322 13194.88 521.92 56936.80 88888.00 2010-11-18 10:06:25.588 322 13194.36 521.67 56936.93 88888.00 2010-11-18 10:06:26.588 322 13193.97 521.80 56936.68 88888.00 2010-11-18 10:06:27.588 322 13194.10 521.80 56937.05 88888.00 2010-11-18 10:06:28.588 322 13194.75 521.92 56936.93 88888.00 2010-11-18 10:06:29.588 322 13193.71 522.29 56937.05 88888.00 2010-11-18 10:06:30.588 322 13194.36 522.29 56936.80 88888.00 2010-11-18 10:06:31.588 322 13194.49 522.04 56935.70 88888.00 2010-11-18 10:06:32.588 322 13194.62 522.42 56937.05 88888.00 2010-11-18 10:06:33.588 322 13194.62 522.66 56937.41 88888.00 2010-11-18 10:06:34.588 322 13194.62 522.54 56936.31 88888.00 2010-11-18 10:06:35.588 322 13194.23 522.29 56936.19 88888.00 2010-11-18 10:06:36.588 322 13194.62 522.54 56936.93 88888.00 2010-11-18 10:06:37.588 322 13194.88 522.54 56936.93 88888.00 2010-11-18 10:06:38.588 322 13194.75 522.42 56936.56 88888.00 2010-11-18 10:06:39.588 322 13194.62 522.42 56936.93 88888.00 2010-11-18 10:06:40.588 322 13194.75 522.04 56936.93 88888.00 2010-11-18 10:06:41.588 322 13194.88 522.42 56936.31 88888.00 2010-11-18 10:06:42.588 322 13194.75 522.66 56936.68 88888.00 2010-11-18 10:06:43.588 322 13194.36 523.41 56937.17 88888.00 2010-11-18 10:06:44.588 322 13194.62 521.92 56936.80 88888.00 2010-11-18 10:06:45.588 322 13194.62 522.42 56937.05 88888.00 2010-11-18 10:06:46.588 322 13194.10 522.79 56936.93 88888.00 2010-11-18 10:06:47.588 322 13194.49 523.16 56936.93 88888.00 2010-11-18 10:06:48.588 322 13194.75 523.03 56937.17 88888.00 2010-11-18 10:06:49.588 322 13194.36 522.66 56937.17 88888.00 2010-11-18 10:06:50.588 322 13195.14 523.28 56937.17 88888.00 2010-11-18 10:06:51.588 322 13194.23 522.91 56936.56 88888.00 2010-11-18 10:06:52.588 322 13194.75 522.29 56937.17 88888.00 2010-11-18 10:06:53.588 322 13194.62 522.66 56936.93 88888.00 2010-11-18 10:06:54.588 322 13195.01 522.79 56937.05 88888.00 2010-11-18 10:06:55.588 322 13194.88 523.03 56936.31 88888.00 2010-11-18 10:06:56.588 322 13194.49 522.54 56936.56 88888.00 2010-11-18 10:06:57.588 322 13194.62 522.29 56937.17 88888.00 2010-11-18 10:06:58.588 322 13195.01 522.42 56936.56 88888.00 2010-11-18 10:06:59.588 322 13193.71 522.54 56936.93 88888.00 2010-11-18 10:07:00.588 322 13194.88 522.79 56936.68 88888.00 2010-11-18 10:07:01.588 322 13194.49 522.42 56936.93 88888.00 2010-11-18 10:07:02.588 322 13194.10 523.16 56937.29 88888.00 2010-11-18 10:07:03.588 322 13193.45 523.41 56937.29 88888.00 2010-11-18 10:07:04.588 322 13194.62 522.79 56936.56 88888.00 2010-11-18 10:07:05.588 322 13193.71 522.04 56936.43 88888.00 2010-11-18 10:07:06.588 322 13193.06 523.03 56936.68 88888.00 2010-11-18 10:07:07.588 322 13194.75 522.42 56936.68 88888.00 2010-11-18 10:07:08.588 322 13194.36 523.03 56936.68 88888.00 2010-11-18 10:07:09.588 322 13192.80 523.03 56937.05 88888.00 2010-11-18 10:07:10.588 322 13193.97 522.66 56936.31 88888.00 2010-11-18 10:07:11.588 322 13194.23 522.54 56936.43 88888.00 2010-11-18 10:07:12.588 322 13193.45 522.54 56936.56 88888.00 2010-11-18 10:07:13.588 322 13193.71 522.66 56936.68 88888.00 2010-11-18 10:07:14.588 322 13193.71 522.04 56936.56 88888.00 2010-11-18 10:07:15.588 322 13193.97 522.29 56936.68 88888.00 2010-11-18 10:07:16.588 322 13193.71 521.80 56936.31 88888.00 2010-11-18 10:07:17.588 322 13194.23 521.92 56936.43 88888.00 2010-11-18 10:07:18.588 322 13193.58 522.54 56936.68 88888.00 2010-11-18 10:07:19.588 322 13193.97 523.03 56936.93 88888.00 2010-11-18 10:07:20.588 322 13194.62 522.54 56936.31 88888.00 2010-11-18 10:07:21.588 322 13193.97 522.29 56937.05 88888.00 2010-11-18 10:07:22.588 322 13194.49 521.80 56936.43 88888.00 2010-11-18 10:07:23.588 322 13194.75 521.92 56937.05 88888.00 2010-11-18 10:07:24.588 322 13194.23 522.79 56936.31 88888.00 2010-11-18 10:07:25.588 322 13195.01 522.42 56936.19 88888.00 2010-11-18 10:07:26.588 322 13194.62 521.80 56936.43 88888.00 2010-11-18 10:07:27.588 322 13193.71 521.92 56936.43 88888.00 2010-11-18 10:07:28.588 322 13194.10 522.29 56936.31 88888.00 2010-11-18 10:07:29.588 322 13193.84 522.04 56936.43 88888.00 2010-11-18 10:07:30.588 322 13193.32 521.92 56936.07 88888.00 2010-11-18 10:07:31.588 322 13193.84 522.42 56935.70 88888.00 2010-11-18 10:07:32.588 322 13193.97 521.92 56936.68 88888.00 2010-11-18 10:07:33.588 322 13194.10 522.29 56936.68 88888.00 2010-11-18 10:07:34.588 322 13192.93 522.42 56936.68 88888.00 2010-11-18 10:07:35.588 322 13193.45 522.42 56936.43 88888.00 2010-11-18 10:07:36.588 322 13193.32 522.66 56936.19 88888.00 2010-11-18 10:07:37.588 322 13193.32 522.66 56936.07 88888.00 2010-11-18 10:07:38.588 322 13193.32 522.91 56935.95 88888.00 2010-11-18 10:07:39.588 322 13193.45 523.03 56935.70 88888.00 2010-11-18 10:07:40.588 322 13193.32 522.04 56936.68 88888.00 2010-11-18 10:07:41.588 322 13193.84 521.92 56935.09 88888.00 2010-11-18 10:07:42.588 322 13193.58 522.66 56936.07 88888.00 2010-11-18 10:07:43.588 322 13193.71 522.54 56936.56 88888.00 2010-11-18 10:07:44.588 322 13193.97 523.03 56936.31 88888.00 2010-11-18 10:07:45.588 322 13193.84 522.42 56935.95 88888.00 2010-11-18 10:07:46.588 322 13193.84 522.54 56935.95 88888.00 2010-11-18 10:07:47.588 322 13193.06 522.04 56935.95 88888.00 2010-11-18 10:07:48.588 322 13193.58 522.79 56935.46 88888.00 2010-11-18 10:07:49.588 322 13193.45 522.79 56936.07 88888.00 2010-11-18 10:07:50.588 322 13193.84 522.42 56935.95 88888.00 2010-11-18 10:07:51.588 322 13193.97 522.17 56935.82 88888.00 2010-11-18 10:07:52.588 322 13193.71 522.54 56935.58 88888.00 2010-11-18 10:07:53.588 322 13193.32 522.29 56936.07 88888.00 2010-11-18 10:07:54.588 322 13194.10 522.17 56935.95 88888.00 2010-11-18 10:07:55.588 322 13192.67 522.04 56936.31 88888.00 2010-11-18 10:07:56.588 322 13193.84 522.04 56935.70 88888.00 2010-11-18 10:07:57.588 322 13193.84 522.17 56935.82 88888.00 2010-11-18 10:07:58.588 322 13193.45 521.80 56935.82 88888.00 2010-11-18 10:07:59.588 322 13193.84 521.67 56935.95 88888.00 2010-11-18 10:08:00.588 322 13192.80 522.17 56936.07 88888.00 2010-11-18 10:08:01.588 322 13193.97 522.04 56935.58 88888.00 2010-11-18 10:08:02.588 322 13193.84 522.42 56935.82 88888.00 2010-11-18 10:08:03.588 322 13193.58 522.79 56935.70 88888.00 2010-11-18 10:08:04.588 322 13193.45 522.17 56936.31 88888.00 2010-11-18 10:08:05.588 322 13193.45 522.04 56936.31 88888.00 2010-11-18 10:08:06.588 322 13193.32 522.54 56935.82 88888.00 2010-11-18 10:08:07.588 322 13193.58 522.04 56935.34 88888.00 2010-11-18 10:08:08.588 322 13193.84 522.42 56935.70 88888.00 2010-11-18 10:08:09.588 322 13193.58 522.29 56936.07 88888.00 2010-11-18 10:08:10.588 322 13193.71 522.17 56936.19 88888.00 2010-11-18 10:08:11.588 322 13193.58 522.66 56936.31 88888.00 2010-11-18 10:08:12.588 322 13193.84 522.29 56935.70 88888.00 2010-11-18 10:08:13.588 322 13193.58 521.67 56936.19 88888.00 2010-11-18 10:08:14.588 322 13194.23 522.04 56935.46 88888.00 2010-11-18 10:08:15.588 322 13193.32 522.42 56935.95 88888.00 2010-11-18 10:08:16.588 322 13193.32 522.91 56935.95 88888.00 2010-11-18 10:08:17.588 322 13193.97 522.66 56936.56 88888.00 2010-11-18 10:08:18.588 322 13193.71 521.92 56936.19 88888.00 2010-11-18 10:08:19.588 322 13192.80 522.42 56935.70 88888.00 2010-11-18 10:08:20.588 322 13192.93 522.66 56935.70 88888.00 2010-11-18 10:08:21.588 322 13193.32 522.29 56935.21 88888.00 2010-11-18 10:08:22.588 322 13193.19 522.04 56935.46 88888.00 2010-11-18 10:08:23.588 322 13192.54 522.66 56935.58 88888.00 2010-11-18 10:08:24.588 322 13192.80 522.42 56936.07 88888.00 2010-11-18 10:08:25.588 322 13193.45 522.17 56935.82 88888.00 2010-11-18 10:08:26.588 322 13193.19 522.42 56935.58 88888.00 2010-11-18 10:08:27.588 322 13193.06 522.42 56935.95 88888.00 2010-11-18 10:08:28.588 322 13193.32 522.66 56936.19 88888.00 2010-11-18 10:08:29.588 322 13193.19 522.66 56935.58 88888.00 2010-11-18 10:08:30.588 322 13193.32 522.42 56935.46 88888.00 2010-11-18 10:08:31.588 322 13193.19 522.04 56935.58 88888.00 2010-11-18 10:08:32.588 322 13193.45 522.42 56935.34 88888.00 2010-11-18 10:08:33.588 322 13193.19 522.29 56935.70 88888.00 2010-11-18 10:08:34.588 322 13193.06 522.42 56935.58 88888.00 2010-11-18 10:08:35.588 322 13192.54 522.04 56935.82 88888.00 2010-11-18 10:08:36.588 322 13193.45 522.66 56935.70 88888.00 2010-11-18 10:08:37.588 322 13193.71 522.29 56935.34 88888.00 2010-11-18 10:08:38.588 322 13193.97 522.54 56935.34 88888.00 2010-11-18 10:08:39.588 322 13193.71 522.29 56935.70 88888.00 2010-11-18 10:08:40.588 322 13193.58 522.04 56935.58 88888.00 2010-11-18 10:08:41.588 322 13193.71 522.42 56935.70 88888.00 2010-11-18 10:08:42.588 322 13193.58 522.54 56935.70 88888.00 2010-11-18 10:08:43.588 322 13194.23 522.66 56935.09 88888.00 2010-11-18 10:08:44.588 322 13193.32 522.42 56936.07 88888.00 2010-11-18 10:08:45.588 322 13193.32 522.29 56935.34 88888.00 2010-11-18 10:08:46.588 322 13192.93 523.41 56935.95 88888.00 2010-11-18 10:08:47.588 322 13193.58 522.66 56935.95 88888.00 2010-11-18 10:08:48.588 322 13193.58 522.91 56935.09 88888.00 2010-11-18 10:08:49.588 322 13194.10 522.17 56936.07 88888.00 2010-11-18 10:08:50.588 322 13193.58 522.79 56935.70 88888.00 2010-11-18 10:08:51.588 322 13193.71 522.54 56935.70 88888.00 2010-11-18 10:08:52.588 322 13193.71 522.29 56935.58 88888.00 2010-11-18 10:08:53.588 322 13193.71 523.03 56935.21 88888.00 2010-11-18 10:08:54.588 322 13193.71 522.91 56935.70 88888.00 2010-11-18 10:08:55.588 322 13193.32 522.54 56935.46 88888.00 2010-11-18 10:08:56.588 322 13192.93 522.79 56936.19 88888.00 2010-11-18 10:08:57.588 322 13193.71 522.54 56936.19 88888.00 2010-11-18 10:08:58.588 322 13193.19 523.28 56935.46 88888.00 2010-11-18 10:08:59.588 322 13193.32 522.54 56935.82 88888.00 2010-11-18 10:09:00.588 322 13193.19 522.66 56935.34 88888.00 2010-11-18 10:09:01.588 322 13193.45 522.42 56936.31 88888.00 2010-11-18 10:09:02.588 322 13193.06 523.65 56935.58 88888.00 2010-11-18 10:09:03.588 322 13193.45 523.16 56935.46 88888.00 2010-11-18 10:09:04.588 322 13193.58 523.28 56935.46 88888.00 2010-11-18 10:09:05.588 322 13193.71 523.28 56936.31 88888.00 2010-11-18 10:09:06.588 322 13193.71 523.03 56935.95 88888.00 2010-11-18 10:09:07.588 322 13193.58 522.91 56935.34 88888.00 2010-11-18 10:09:08.588 322 13193.84 522.66 56935.21 88888.00 2010-11-18 10:09:09.588 322 13193.45 522.54 56935.70 88888.00 2010-11-18 10:09:10.588 322 13194.49 523.41 56935.58 88888.00 2010-11-18 10:09:11.588 322 13194.62 523.16 56935.46 88888.00 2010-11-18 10:09:12.588 322 13193.97 523.28 56935.58 88888.00 2010-11-18 10:09:13.588 322 13193.45 522.91 56935.70 88888.00 2010-11-18 10:09:14.588 322 13193.58 523.16 56935.58 88888.00 2010-11-18 10:09:15.588 322 13194.23 523.16 56936.31 88888.00 2010-11-18 10:09:16.588 322 13193.97 522.42 56935.82 88888.00 2010-11-18 10:09:17.588 322 13193.71 523.16 56935.34 88888.00 2010-11-18 10:09:18.588 322 13193.71 523.03 56936.31 88888.00 2010-11-18 10:09:19.588 322 13193.97 522.17 56935.82 88888.00 2010-11-18 10:09:20.588 322 13194.62 522.66 56936.19 88888.00 2010-11-18 10:09:21.588 322 13194.23 523.03 56935.82 88888.00 2010-11-18 10:09:22.588 322 13194.23 522.66 56935.58 88888.00 2010-11-18 10:09:23.588 322 13193.84 522.42 56936.07 88888.00 2010-11-18 10:09:24.588 322 13194.75 522.91 56935.82 88888.00 2010-11-18 10:09:25.588 322 13194.36 522.91 56936.31 88888.00 2010-11-18 10:09:26.588 322 13194.36 522.66 56936.56 88888.00 2010-11-18 10:09:27.588 322 13194.10 522.42 56935.95 88888.00 2010-11-18 10:09:28.588 322 13193.84 522.54 56936.31 88888.00 2010-11-18 10:09:29.588 322 13194.75 522.79 56935.95 88888.00 2010-11-18 10:09:30.588 322 13194.62 522.66 56936.19 88888.00 2010-11-18 10:09:31.588 322 13194.88 523.16 56935.46 88888.00 2010-11-18 10:09:32.588 322 13194.88 522.54 56936.56 88888.00 2010-11-18 10:09:33.588 322 13194.62 522.66 56935.58 88888.00 2010-11-18 10:09:34.588 322 13194.75 522.66 56936.07 88888.00 2010-11-18 10:09:35.588 322 13194.49 522.54 56935.95 88888.00 2010-11-18 10:09:36.588 322 13194.49 522.66 56936.07 88888.00 2010-11-18 10:09:37.588 322 13193.97 522.04 56935.21 88888.00 2010-11-18 10:09:38.588 322 13193.97 522.54 56935.82 88888.00 2010-11-18 10:09:39.588 322 13194.36 522.17 56935.70 88888.00 2010-11-18 10:09:40.588 322 13193.97 523.03 56935.70 88888.00 2010-11-18 10:09:41.588 322 13193.97 522.42 56936.19 88888.00 2010-11-18 10:09:42.588 322 13194.23 523.16 56936.07 88888.00 2010-11-18 10:09:43.588 322 13193.84 522.54 56936.43 88888.00 2010-11-18 10:09:44.588 322 13194.75 523.28 56936.31 88888.00 2010-11-18 10:09:45.588 322 13194.36 523.03 56935.95 88888.00 2010-11-18 10:09:46.588 322 13194.75 522.66 56936.07 88888.00 2010-11-18 10:09:47.588 322 13194.62 523.03 56936.07 88888.00 2010-11-18 10:09:48.588 322 13194.23 522.66 56935.95 88888.00 2010-11-18 10:09:49.588 322 13193.32 523.90 56936.31 88888.00 2010-11-18 10:09:50.588 322 13193.84 522.66 56936.56 88888.00 2010-11-18 10:09:51.588 322 13194.62 522.42 56936.19 88888.00 2010-11-18 10:09:52.588 322 13194.23 522.66 56936.43 88888.00 2010-11-18 10:09:53.588 322 13193.97 523.41 56936.07 88888.00 2010-11-18 10:09:54.588 322 13193.97 522.17 56935.82 88888.00 2010-11-18 10:09:55.588 322 13194.49 522.79 56935.95 88888.00 2010-11-18 10:09:56.588 322 13194.23 521.80 56935.70 88888.00 2010-11-18 10:09:57.588 322 13193.84 522.29 56935.70 88888.00 2010-11-18 10:09:58.588 322 13193.84 522.79 56936.19 88888.00 2010-11-18 10:09:59.588 322 13194.75 522.29 56935.34 88888.00 2010-11-18 10:10:00.588 322 13194.75 523.03 56935.82 88888.00 2010-11-18 10:10:01.588 322 13194.75 522.79 56936.43 88888.00 2010-11-18 10:10:02.588 322 13194.23 522.42 56936.19 88888.00 2010-11-18 10:10:03.588 322 13194.36 522.91 56936.19 88888.00 2010-11-18 10:10:04.588 322 13194.10 522.66 56936.07 88888.00 2010-11-18 10:10:05.588 322 13194.10 522.29 56936.31 88888.00 2010-11-18 10:10:06.588 322 13193.97 522.91 56935.82 88888.00 2010-11-18 10:10:07.588 322 13195.14 522.54 56935.95 88888.00 2010-11-18 10:10:08.588 322 13195.14 521.92 56936.19 88888.00 2010-11-18 10:10:09.588 322 13194.10 522.04 56936.07 88888.00 2010-11-18 10:10:10.588 322 13193.71 522.66 56936.07 88888.00 2010-11-18 10:10:11.588 322 13194.75 522.66 56936.19 88888.00 2010-11-18 10:10:12.588 322 13194.49 522.17 56935.70 88888.00 2010-11-18 10:10:13.588 322 13193.84 522.29 56935.21 88888.00 2010-11-18 10:10:14.588 322 13194.10 522.42 56936.07 88888.00 2010-11-18 10:10:15.588 322 13194.36 522.66 56936.19 88888.00 2010-11-18 10:10:16.588 322 13195.14 522.54 56936.31 88888.00 2010-11-18 10:10:17.588 322 13194.36 522.04 56935.95 88888.00 2010-11-18 10:10:18.588 322 13193.84 522.42 56935.70 88888.00 2010-11-18 10:10:19.588 322 13194.36 521.55 56935.58 88888.00 2010-11-18 10:10:20.588 322 13194.23 522.29 56936.19 88888.00 2010-11-18 10:10:21.588 322 13193.71 521.80 56935.95 88888.00 2010-11-18 10:10:22.588 322 13193.97 522.17 56935.82 88888.00 2010-11-18 10:10:23.588 322 13194.23 522.17 56936.93 88888.00 2010-11-18 10:10:24.588 322 13193.71 522.04 56935.82 88888.00 2010-11-18 10:10:25.588 322 13193.58 522.17 56935.46 88888.00 2010-11-18 10:10:26.588 322 13193.97 522.42 56935.34 88888.00 2010-11-18 10:10:27.588 322 13193.97 522.29 56935.70 88888.00 2010-11-18 10:10:28.588 322 13194.10 522.54 56935.21 88888.00 2010-11-18 10:10:29.588 322 13193.58 522.42 56936.07 88888.00 2010-11-18 10:10:30.588 322 13193.32 522.42 56936.19 88888.00 2010-11-18 10:10:31.588 322 13192.80 521.80 56935.70 88888.00 2010-11-18 10:10:32.588 322 13194.36 522.66 56936.31 88888.00 2010-11-18 10:10:33.588 322 13193.97 521.67 56936.07 88888.00 2010-11-18 10:10:34.588 322 13193.06 522.04 56936.31 88888.00 2010-11-18 10:10:35.588 322 13193.58 521.92 56935.58 88888.00 2010-11-18 10:10:36.588 322 13193.84 523.41 56935.95 88888.00 2010-11-18 10:10:37.588 322 13193.84 522.29 56935.95 88888.00 2010-11-18 10:10:38.588 322 13193.58 523.03 56935.82 88888.00 2010-11-18 10:10:39.588 322 13193.32 522.91 56936.31 88888.00 2010-11-18 10:10:40.588 322 13193.97 522.66 56936.19 88888.00 2010-11-18 10:10:41.588 322 13194.23 523.16 56936.07 88888.00 2010-11-18 10:10:42.588 322 13193.58 522.42 56936.19 88888.00 2010-11-18 10:10:43.588 322 13193.97 522.29 56935.46 88888.00 2010-11-18 10:10:44.588 322 13193.58 522.79 56935.70 88888.00 2010-11-18 10:10:45.588 322 13193.84 522.54 56935.82 88888.00 2010-11-18 10:10:46.588 322 13194.10 521.67 56935.82 88888.00 2010-11-18 10:10:47.588 322 13193.32 522.29 56935.82 88888.00 2010-11-18 10:10:48.588 322 13193.97 522.91 56935.46 88888.00 2010-11-18 10:10:49.588 322 13194.49 522.79 56936.43 88888.00 2010-11-18 10:10:50.588 322 13193.71 522.66 56936.07 88888.00 2010-11-18 10:10:51.588 322 13194.10 522.17 56936.31 88888.00 2010-11-18 10:10:52.588 322 13194.10 522.66 56935.70 88888.00 2010-11-18 10:10:53.588 322 13193.45 522.42 56936.07 88888.00 2010-11-18 10:10:54.588 322 13193.71 522.17 56936.31 88888.00 2010-11-18 10:10:55.588 322 13193.97 522.54 56935.82 88888.00 2010-11-18 10:10:56.588 322 13194.36 522.54 56935.58 88888.00 2010-11-18 10:10:57.588 322 13193.45 522.66 56935.82 88888.00 2010-11-18 10:10:58.588 322 13193.58 523.03 56935.95 88888.00 2010-11-18 10:10:59.588 322 13193.97 522.54 56935.95 88888.00 2010-11-18 10:11:00.588 322 13193.45 522.04 56935.21 88888.00 2010-11-18 10:11:01.588 322 13193.58 522.29 56936.19 88888.00 2010-11-18 10:11:02.588 322 13193.06 523.03 56935.46 88888.00 2010-11-18 10:11:03.588 322 13193.58 522.17 56935.82 88888.00 2010-11-18 10:11:04.588 322 13193.58 522.42 56935.82 88888.00 2010-11-18 10:11:05.588 322 13193.84 522.66 56935.95 88888.00 2010-11-18 10:11:06.588 322 13192.93 522.29 56935.82 88888.00 2010-11-18 10:11:07.588 322 13193.84 522.79 56936.43 88888.00 2010-11-18 10:11:08.588 322 13193.45 522.91 56936.07 88888.00 2010-11-18 10:11:09.588 322 13194.23 522.91 56936.19 88888.00 2010-11-18 10:11:10.588 322 13193.97 522.66 56936.31 88888.00 2010-11-18 10:11:11.588 322 13193.58 522.04 56935.46 88888.00 2010-11-18 10:11:12.588 322 13193.84 522.91 56936.43 88888.00 2010-11-18 10:11:13.588 322 13193.32 523.16 56936.19 88888.00 2010-11-18 10:11:14.588 322 13193.32 522.91 56935.95 88888.00 2010-11-18 10:11:15.588 322 13193.58 522.54 56935.58 88888.00 2010-11-18 10:11:16.588 322 13193.71 522.91 56935.82 88888.00 2010-11-18 10:11:17.588 322 13193.45 522.91 56935.70 88888.00 2010-11-18 10:11:18.588 322 13193.84 522.66 56935.21 88888.00 2010-11-18 10:11:19.588 322 13192.93 523.03 56935.82 88888.00 2010-11-18 10:11:20.588 322 13194.10 522.29 56935.70 88888.00 2010-11-18 10:11:21.588 322 13193.58 522.66 56936.31 88888.00 2010-11-18 10:11:22.588 322 13193.45 522.79 56936.19 88888.00 2010-11-18 10:11:23.588 322 13193.32 522.79 56936.56 88888.00 2010-11-18 10:11:24.588 322 13193.32 523.03 56935.58 88888.00 2010-11-18 10:11:25.588 322 13193.84 523.03 56935.70 88888.00 2010-11-18 10:11:26.588 322 13194.36 523.03 56934.85 88888.00 2010-11-18 10:11:27.588 322 13192.93 523.03 56935.58 88888.00 2010-11-18 10:11:28.588 322 13193.19 522.04 56935.58 88888.00 2010-11-18 10:11:29.588 322 13193.84 522.42 56935.70 88888.00 2010-11-18 10:11:30.588 322 13192.80 522.79 56935.21 88888.00 2010-11-18 10:11:31.588 322 13193.84 523.28 56935.95 88888.00 2010-11-18 10:11:32.588 322 13193.71 522.17 56936.07 88888.00 2010-11-18 10:11:33.588 322 13193.58 522.91 56936.07 88888.00 2010-11-18 10:11:34.588 322 13193.06 523.28 56935.34 88888.00 2010-11-18 10:11:35.588 322 13192.93 522.42 56935.34 88888.00 2010-11-18 10:11:36.588 322 13193.45 522.17 56935.82 88888.00 2010-11-18 10:11:37.588 322 13193.06 522.04 56935.09 88888.00 2010-11-18 10:11:38.588 322 13193.32 522.54 56935.58 88888.00 2010-11-18 10:11:39.588 322 13193.58 522.42 56935.34 88888.00 2010-11-18 10:11:40.588 322 13193.58 522.79 56934.85 88888.00 2010-11-18 10:11:41.588 322 13193.06 522.17 56935.70 88888.00 2010-11-18 10:11:42.588 322 13193.58 522.66 56934.97 88888.00 2010-11-18 10:11:43.588 322 13193.45 522.79 56935.09 88888.00 2010-11-18 10:11:44.588 322 13193.32 522.66 56935.09 88888.00 2010-11-18 10:11:45.588 322 13193.45 522.66 56935.46 88888.00 2010-11-18 10:11:46.588 322 13193.58 522.29 56935.58 88888.00 2010-11-18 10:11:47.588 322 13193.32 522.04 56936.56 88888.00 2010-11-18 10:11:48.588 322 13193.19 521.67 56936.07 88888.00 2010-11-18 10:11:49.588 322 13192.80 522.66 56935.46 88888.00 2010-11-18 10:11:50.588 322 13193.06 522.79 56935.95 88888.00 2010-11-18 10:11:51.588 322 13192.54 522.17 56935.70 88888.00 2010-11-18 10:11:52.588 322 13193.19 522.42 56935.09 88888.00 2010-11-18 10:11:53.588 322 13193.32 521.80 56935.70 88888.00 2010-11-18 10:11:54.588 322 13192.93 521.80 56935.46 88888.00 2010-11-18 10:11:55.588 322 13193.58 522.42 56934.72 88888.00 2010-11-18 10:11:56.588 322 13193.19 522.66 56934.97 88888.00 2010-11-18 10:11:57.588 322 13193.19 522.29 56935.21 88888.00 2010-11-18 10:11:58.588 322 13193.06 522.54 56935.09 88888.00 2010-11-18 10:11:59.588 322 13192.80 522.91 56935.21 88888.00 2010-11-18 10:12:00.588 322 13193.71 522.17 56934.97 88888.00 2010-11-18 10:12:01.588 322 13192.54 522.17 56935.95 88888.00 2010-11-18 10:12:02.588 322 13192.93 522.54 56935.58 88888.00 2010-11-18 10:12:03.588 322 13192.93 522.17 56935.70 88888.00 2010-11-18 10:12:04.588 322 13193.45 522.04 56935.34 88888.00 2010-11-18 10:12:05.588 322 13192.80 521.67 56934.85 88888.00 2010-11-18 10:12:06.588 322 13193.45 522.54 56935.21 88888.00 2010-11-18 10:12:07.588 322 13193.06 521.67 56934.97 88888.00 2010-11-18 10:12:08.588 322 13193.19 522.04 56934.97 88888.00 2010-11-18 10:12:09.588 322 13193.06 522.29 56935.09 88888.00 2010-11-18 10:12:10.588 322 13193.71 521.67 56935.21 88888.00 2010-11-18 10:12:11.588 322 13192.54 522.29 56935.58 88888.00 2010-11-18 10:12:12.588 322 13192.80 521.30 56935.34 88888.00 2010-11-18 10:12:13.588 322 13193.58 521.30 56935.21 88888.00 2010-11-18 10:12:14.588 322 13192.67 522.17 56935.46 88888.00 2010-11-18 10:12:15.588 322 13193.06 521.92 56935.46 88888.00 2010-11-18 10:12:16.588 322 13193.32 521.67 56935.21 88888.00 2010-11-18 10:12:17.588 322 13192.93 521.67 56935.21 88888.00 2010-11-18 10:12:18.588 322 13192.67 521.80 56935.34 88888.00 2010-11-18 10:12:19.588 322 13194.49 521.67 56935.46 88888.00 2010-11-18 10:12:20.588 322 13193.58 522.04 56934.72 88888.00 2010-11-18 10:12:21.588 322 13193.84 522.04 56935.34 88888.00 2010-11-18 10:12:22.588 322 13193.45 522.29 56934.85 88888.00 2010-11-18 10:12:23.588 322 13193.45 522.42 56935.70 88888.00 2010-11-18 10:12:24.588 322 13193.45 522.29 56935.70 88888.00 2010-11-18 10:12:25.588 322 13193.32 522.29 56935.58 88888.00 2010-11-18 10:12:26.588 322 13193.19 522.04 56934.48 88888.00 2010-11-18 10:12:27.588 322 13193.71 522.04 56934.60 88888.00 2010-11-18 10:12:28.588 322 13193.32 522.29 56934.85 88888.00 2010-11-18 10:12:29.588 322 13193.58 522.54 56935.58 88888.00 2010-11-18 10:12:30.588 322 13193.45 521.55 56935.09 88888.00 2010-11-18 10:12:31.588 322 13192.67 521.55 56935.21 88888.00 2010-11-18 10:12:32.588 322 13193.06 521.42 56935.34 88888.00 2010-11-18 10:12:33.588 322 13193.45 521.55 56934.85 88888.00 2010-11-18 10:12:34.588 322 13193.19 521.67 56935.09 88888.00 2010-11-18 10:12:35.588 322 13193.19 521.92 56934.85 88888.00 2010-11-18 10:12:36.588 322 13193.97 522.17 56935.46 88888.00 2010-11-18 10:12:37.588 322 13193.06 521.80 56934.97 88888.00 2010-11-18 10:12:38.588 322 13193.32 521.55 56934.85 88888.00 2010-11-18 10:12:39.588 322 13193.45 521.92 56935.09 88888.00 2010-11-18 10:12:40.588 322 13193.84 522.29 56935.34 88888.00 2010-11-18 10:12:41.588 322 13192.67 521.55 56935.58 88888.00 2010-11-18 10:12:42.588 322 13193.32 521.67 56935.46 88888.00 2010-11-18 10:12:43.588 322 13193.32 521.67 56935.58 88888.00 2010-11-18 10:12:44.588 322 13193.19 521.80 56934.72 88888.00 2010-11-18 10:12:45.588 322 13192.93 521.67 56934.85 88888.00 2010-11-18 10:12:46.588 322 13194.23 521.42 56935.09 88888.00 2010-11-18 10:12:47.588 322 13193.45 521.42 56934.85 88888.00 2010-11-18 10:12:48.588 322 13193.19 521.67 56935.09 88888.00 2010-11-18 10:12:49.588 322 13193.97 522.29 56934.36 88888.00 2010-11-18 10:12:50.588 322 13193.32 521.80 56934.85 88888.00 2010-11-18 10:12:51.588 322 13193.71 521.67 56934.97 88888.00 2010-11-18 10:12:52.588 322 13193.32 521.92 56934.85 88888.00 2010-11-18 10:12:53.588 322 13193.19 521.42 56935.34 88888.00 2010-11-18 10:12:54.588 322 13193.32 521.67 56934.97 88888.00 2010-11-18 10:12:55.588 322 13193.84 522.17 56935.09 88888.00 2010-11-18 10:12:56.588 322 13193.58 522.66 56934.48 88888.00 2010-11-18 10:12:57.588 322 13193.45 521.67 56934.85 88888.00 2010-11-18 10:12:58.588 322 13193.97 522.04 56935.34 88888.00 2010-11-18 10:12:59.588 322 13193.71 522.42 56935.21 88888.00 2010-11-18 10:13:00.588 322 13193.19 522.17 56934.85 88888.00 2010-11-18 10:13:01.588 322 13194.10 522.29 56935.21 88888.00 2010-11-18 10:13:02.588 322 13194.10 522.17 56934.72 88888.00 2010-11-18 10:13:03.588 322 13193.58 521.67 56934.72 88888.00 2010-11-18 10:13:04.588 322 13192.80 522.42 56935.21 88888.00 2010-11-18 10:13:05.588 322 13193.97 521.42 56935.21 88888.00 2010-11-18 10:13:06.588 322 13193.97 522.17 56935.34 88888.00 2010-11-18 10:13:07.588 322 13193.06 521.92 56935.70 88888.00 2010-11-18 10:13:08.588 322 13193.58 521.92 56935.21 88888.00 2010-11-18 10:13:09.588 322 13193.32 522.04 56935.21 88888.00 2010-11-18 10:13:10.588 322 13193.45 521.92 56934.48 88888.00 2010-11-18 10:13:11.588 322 13192.67 521.55 56935.58 88888.00 2010-11-18 10:13:12.588 322 13193.97 521.67 56935.09 88888.00 2010-11-18 10:13:13.588 322 13194.23 522.66 56935.70 88888.00 2010-11-18 10:13:14.588 322 13193.45 522.04 56934.60 88888.00 2010-11-18 10:13:15.588 322 13193.45 522.17 56935.09 88888.00 2010-11-18 10:13:16.588 322 13193.58 522.29 56935.21 88888.00 2010-11-18 10:13:17.588 322 13193.58 521.67 56935.21 88888.00 2010-11-18 10:13:18.588 322 13193.58 522.17 56935.21 88888.00 2010-11-18 10:13:19.588 322 13193.45 522.04 56934.48 88888.00 2010-11-18 10:13:20.588 322 13193.84 522.42 56934.97 88888.00 2010-11-18 10:13:21.588 322 13193.45 521.92 56934.36 88888.00 2010-11-18 10:13:22.588 322 13193.71 522.42 56935.46 88888.00 2010-11-18 10:13:23.588 322 13193.71 521.67 56935.21 88888.00 2010-11-18 10:13:24.588 322 13193.32 521.92 56935.46 88888.00 2010-11-18 10:13:25.588 322 13193.45 521.92 56935.58 88888.00 2010-11-18 10:13:26.588 322 13193.71 521.92 56934.72 88888.00 2010-11-18 10:13:27.588 322 13193.58 521.67 56935.70 88888.00 2010-11-18 10:13:28.588 322 13193.06 521.92 56934.85 88888.00 2010-11-18 10:13:29.588 322 13193.58 521.92 56935.09 88888.00 2010-11-18 10:13:30.588 322 13193.97 521.92 56935.34 88888.00 2010-11-18 10:13:31.588 322 13194.10 521.80 56935.34 88888.00 2010-11-18 10:13:32.588 322 13194.23 521.80 56935.46 88888.00 2010-11-18 10:13:33.588 322 13193.71 521.80 56935.46 88888.00 2010-11-18 10:13:34.588 322 13193.84 522.42 56935.21 88888.00 2010-11-18 10:13:35.588 322 13194.10 521.80 56935.34 88888.00 2010-11-18 10:13:36.588 322 13193.71 521.80 56935.21 88888.00 2010-11-18 10:13:37.588 322 13193.97 521.67 56935.82 88888.00 2010-11-18 10:13:38.588 322 13193.58 522.04 56935.46 88888.00 2010-11-18 10:13:39.588 322 13193.84 521.92 56934.97 88888.00 2010-11-18 10:13:40.588 322 13194.49 521.67 56934.97 88888.00 2010-11-18 10:13:41.588 322 13193.58 521.18 56935.09 88888.00 2010-11-18 10:13:42.588 322 13193.84 522.17 56935.34 88888.00 2010-11-18 10:13:43.588 322 13193.58 521.92 56935.21 88888.00 2010-11-18 10:13:44.588 322 13194.49 521.80 56935.34 88888.00 2010-11-18 10:13:45.588 322 13194.36 521.55 56935.34 88888.00 2010-11-18 10:13:46.588 322 13194.23 522.04 56935.09 88888.00 2010-11-18 10:13:47.588 322 13194.75 521.80 56935.46 88888.00 2010-11-18 10:13:48.588 322 13194.23 521.55 56935.09 88888.00 2010-11-18 10:13:49.588 322 13194.23 522.04 56935.46 88888.00 2010-11-18 10:13:50.588 322 13194.23 521.42 56935.82 88888.00 2010-11-18 10:13:51.588 322 13194.62 521.30 56935.70 88888.00 2010-11-18 10:13:52.588 322 13194.49 521.18 56934.97 88888.00 2010-11-18 10:13:53.588 322 13193.45 522.04 56935.34 88888.00 2010-11-18 10:13:54.588 322 13194.62 521.92 56935.82 88888.00 2010-11-18 10:13:55.588 322 13194.23 521.55 56935.58 88888.00 2010-11-18 10:13:56.588 322 13194.23 521.55 56935.46 88888.00 2010-11-18 10:13:57.588 322 13194.62 521.67 56935.34 88888.00 2010-11-18 10:13:58.588 322 13194.10 522.04 56935.34 88888.00 2010-11-18 10:13:59.588 322 13194.23 522.04 56935.46 88888.00 2010-11-18 10:14:00.588 322 13193.84 521.80 56935.70 88888.00 2010-11-18 10:14:01.588 322 13193.84 520.93 56935.21 88888.00 2010-11-18 10:14:02.588 322 13194.49 522.17 56935.46 88888.00 2010-11-18 10:14:03.588 322 13193.58 521.18 56935.46 88888.00 2010-11-18 10:14:04.588 322 13194.10 521.18 56935.46 88888.00 2010-11-18 10:14:05.588 322 13193.97 521.30 56935.82 88888.00 2010-11-18 10:14:06.588 322 13194.88 521.67 56935.21 88888.00 2010-11-18 10:14:07.588 322 13193.97 521.80 56935.70 88888.00 2010-11-18 10:14:08.588 322 13193.84 521.92 56935.95 88888.00 2010-11-18 10:14:09.588 322 13194.62 521.67 56935.21 88888.00 2010-11-18 10:14:10.588 322 13194.36 521.55 56935.46 88888.00 2010-11-18 10:14:11.588 322 13194.36 521.55 56935.95 88888.00 2010-11-18 10:14:12.588 322 13194.49 521.80 56936.07 88888.00 2010-11-18 10:14:13.588 322 13193.84 521.18 56936.07 88888.00 2010-11-18 10:14:14.587 322 13194.23 521.55 56935.95 88888.00 2010-11-18 10:14:15.587 322 13194.36 520.93 56935.46 88888.00 2010-11-18 10:14:16.587 322 13194.49 521.30 56935.58 88888.00 2010-11-18 10:14:17.587 322 13193.97 520.93 56935.70 88888.00 2010-11-18 10:14:18.587 322 13193.58 521.92 56936.07 88888.00 2010-11-18 10:14:19.587 322 13194.88 521.30 56935.46 88888.00 2010-11-18 10:14:20.587 322 13194.36 521.55 56936.19 88888.00 2010-11-18 10:14:21.587 322 13194.10 522.17 56936.19 88888.00 2010-11-18 10:14:22.587 322 13194.36 521.30 56935.95 88888.00 2010-11-18 10:14:23.587 322 13194.10 521.55 56935.70 88888.00 2010-11-18 10:14:24.587 322 13194.36 521.67 56935.70 88888.00 2010-11-18 10:14:25.587 322 13194.23 521.42 56935.70 88888.00 2010-11-18 10:14:26.587 322 13194.75 521.92 56935.58 88888.00 2010-11-18 10:14:27.587 322 13195.14 521.42 56935.70 88888.00 2010-11-18 10:14:28.587 322 13194.75 521.18 56935.58 88888.00 2010-11-18 10:14:29.587 322 13194.10 521.42 56936.31 88888.00 2010-11-18 10:14:30.587 322 13194.88 520.81 56936.80 88888.00 2010-11-18 10:14:31.587 322 13193.84 521.18 56935.82 88888.00 2010-11-18 10:14:32.587 322 13194.75 521.18 56935.70 88888.00 2010-11-18 10:14:33.587 322 13194.62 520.68 56935.82 88888.00 2010-11-18 10:14:34.587 322 13193.45 521.92 56936.19 88888.00 2010-11-18 10:14:35.587 322 13194.36 521.42 56935.46 88888.00 2010-11-18 10:14:36.587 322 13194.36 520.43 56935.95 88888.00 2010-11-18 10:14:37.587 322 13194.88 521.30 56936.43 88888.00 2010-11-18 10:14:38.587 322 13193.84 520.81 56935.95 88888.00 2010-11-18 10:14:39.587 322 13194.36 521.18 56936.07 88888.00 2010-11-18 10:14:40.587 322 13193.97 520.68 56936.43 88888.00 2010-11-18 10:14:41.587 322 13194.36 522.17 56936.07 88888.00 2010-11-18 10:14:42.587 322 13194.10 521.30 56936.19 88888.00 2010-11-18 10:14:43.587 322 13194.49 521.67 56935.95 88888.00 2010-11-18 10:14:44.587 322 13194.10 521.42 56935.58 88888.00 2010-11-18 10:14:45.587 322 13193.97 521.55 56936.07 88888.00 2010-11-18 10:14:46.587 322 13193.84 521.80 56935.70 88888.00 2010-11-18 10:14:47.587 322 13194.88 520.93 56935.82 88888.00 2010-11-18 10:14:48.587 322 13193.19 521.55 56936.31 88888.00 2010-11-18 10:14:49.587 322 13193.84 521.05 56936.19 88888.00 2010-11-18 10:14:50.587 322 13194.10 520.93 56936.68 88888.00 2010-11-18 10:14:51.587 322 13194.10 521.30 56936.56 88888.00 2010-11-18 10:14:52.587 322 13193.19 521.18 56936.31 88888.00 2010-11-18 10:14:53.587 322 13193.58 521.05 56936.31 88888.00 2010-11-18 10:14:54.587 322 13193.97 521.05 56936.80 88888.00 2010-11-18 10:14:55.587 322 13193.45 521.05 56936.19 88888.00 2010-11-18 10:14:56.587 322 13193.84 520.56 56935.82 88888.00 2010-11-18 10:14:57.587 322 13194.36 521.18 56936.19 88888.00 2010-11-18 10:14:58.587 322 13194.23 521.05 56936.68 88888.00 2010-11-18 10:14:59.587 322 13194.49 521.42 56935.70 88888.00 2010-11-18 10:15:00.587 322 13194.10 520.56 56936.07 88888.00 2010-11-18 10:15:01.587 322 13194.10 521.18 56936.43 88888.00 2010-11-18 10:15:02.587 322 13193.71 520.81 56936.43 88888.00 2010-11-18 10:15:03.587 322 13193.97 521.30 56936.07 88888.00 2010-11-18 10:15:04.587 322 13193.97 521.18 56936.68 88888.00 2010-11-18 10:15:05.587 322 13194.49 521.18 56936.19 88888.00 2010-11-18 10:15:06.587 322 13194.23 521.42 56936.31 88888.00 2010-11-18 10:15:07.587 322 13194.10 521.05 56936.31 88888.00 2010-11-18 10:15:08.587 322 13194.23 521.05 56935.95 88888.00 2010-11-18 10:15:09.587 322 13194.10 521.30 56936.93 88888.00 2010-11-18 10:15:10.587 322 13193.71 521.18 56936.56 88888.00 2010-11-18 10:15:11.587 322 13193.97 520.81 56936.56 88888.00 2010-11-18 10:15:12.587 322 13194.36 520.93 56936.56 88888.00 2010-11-18 10:15:13.587 322 13193.84 520.93 56936.80 88888.00 2010-11-18 10:15:14.587 322 13193.45 521.05 56936.07 88888.00 2010-11-18 10:15:15.587 322 13193.84 521.30 56936.07 88888.00 2010-11-18 10:15:16.587 322 13193.84 521.05 56936.31 88888.00 2010-11-18 10:15:17.587 322 13193.45 521.30 56936.43 88888.00 2010-11-18 10:15:18.587 322 13193.84 521.05 56936.19 88888.00 2010-11-18 10:15:19.587 322 13193.58 521.05 56935.95 88888.00 2010-11-18 10:15:20.587 322 13193.71 520.81 56936.68 88888.00 2010-11-18 10:15:21.587 322 13193.45 520.81 56935.95 88888.00 2010-11-18 10:15:22.587 322 13194.10 521.05 56936.80 88888.00 2010-11-18 10:15:23.587 322 13194.10 520.56 56936.68 88888.00 2010-11-18 10:15:24.587 322 13193.45 521.18 56936.19 88888.00 2010-11-18 10:15:25.587 322 13192.80 521.42 56936.19 88888.00 2010-11-18 10:15:26.587 322 13193.06 520.93 56936.31 88888.00 2010-11-18 10:15:27.587 322 13193.71 520.81 56936.56 88888.00 2010-11-18 10:15:28.587 322 13193.06 520.81 56936.07 88888.00 2010-11-18 10:15:29.587 322 13193.71 520.68 56936.43 88888.00 2010-11-18 10:15:30.587 322 13194.10 521.30 56936.43 88888.00 2010-11-18 10:15:31.587 322 13193.45 520.31 56936.31 88888.00 2010-11-18 10:15:32.587 322 13193.32 520.06 56936.56 88888.00 2010-11-18 10:15:33.587 322 13193.32 520.81 56936.07 88888.00 2010-11-18 10:15:34.587 322 13193.32 521.18 56936.43 88888.00 2010-11-18 10:15:35.587 322 13192.93 521.30 56936.43 88888.00 2010-11-18 10:15:36.587 322 13192.67 520.81 56936.93 88888.00 2010-11-18 10:15:37.587 322 13193.71 521.05 56936.31 88888.00 2010-11-18 10:15:38.587 322 13193.19 521.30 56936.56 88888.00 2010-11-18 10:15:39.587 322 13193.97 521.18 56936.07 88888.00 2010-11-18 10:15:40.587 322 13193.19 521.55 56936.68 88888.00 2010-11-18 10:15:41.587 322 13193.71 521.18 56936.31 88888.00 2010-11-18 10:15:42.587 322 13193.19 521.80 56935.82 88888.00 2010-11-18 10:15:43.587 322 13192.93 520.93 56936.31 88888.00 2010-11-18 10:15:44.587 322 13192.93 520.31 56936.31 88888.00 2010-11-18 10:15:45.587 322 13193.06 520.93 56936.80 88888.00 2010-11-18 10:15:46.587 322 13193.45 521.30 56936.19 88888.00 2010-11-18 10:15:47.587 322 13193.06 520.56 56936.07 88888.00 2010-11-18 10:15:48.587 322 13193.19 520.43 56936.43 88888.00 2010-11-18 10:15:49.587 322 13193.32 521.30 56936.43 88888.00 2010-11-18 10:15:50.587 322 13193.19 521.30 56936.80 88888.00 2010-11-18 10:15:51.587 322 13193.58 521.05 56936.07 88888.00 2010-11-18 10:15:52.587 322 13193.97 520.81 56936.68 88888.00 2010-11-18 10:15:53.587 322 13192.28 521.30 56935.70 88888.00 2010-11-18 10:15:54.587 322 13192.41 521.18 56936.07 88888.00 2010-11-18 10:15:55.587 322 13192.93 521.05 56936.68 88888.00 2010-11-18 10:15:56.587 322 13193.45 521.42 56936.68 88888.00 2010-11-18 10:15:57.587 322 13193.06 521.42 56935.95 88888.00 2010-11-18 10:15:58.587 322 13193.45 521.05 56936.80 88888.00 2010-11-18 10:15:59.587 322 13193.45 520.93 56936.80 88888.00 2010-11-18 10:16:00.587 322 13193.19 520.56 56936.56 88888.00 2010-11-18 10:16:01.587 322 13193.58 520.68 56936.43 88888.00 2010-11-18 10:16:02.587 322 13193.32 521.42 56936.43 88888.00 2010-11-18 10:16:03.587 322 13193.19 521.18 56936.56 88888.00 2010-11-18 10:16:04.587 322 13193.19 520.93 56936.93 88888.00 2010-11-18 10:16:05.587 322 13193.19 521.18 56936.68 88888.00 2010-11-18 10:16:06.587 322 13193.84 520.93 56936.07 88888.00 2010-11-18 10:16:07.587 322 13193.45 520.93 56936.31 88888.00 2010-11-18 10:16:08.587 322 13193.19 520.93 56936.07 88888.00 2010-11-18 10:16:09.587 322 13193.06 521.18 56936.43 88888.00 2010-11-18 10:16:10.587 322 13193.32 520.93 56937.05 88888.00 2010-11-18 10:16:11.587 322 13192.67 521.18 56936.43 88888.00 2010-11-18 10:16:12.587 322 13193.32 521.67 56935.95 88888.00 2010-11-18 10:16:13.587 322 13193.45 520.19 56936.93 88888.00 2010-11-18 10:16:14.587 322 13193.45 521.30 56936.43 88888.00 2010-11-18 10:16:15.587 322 13193.19 520.68 56936.43 88888.00 2010-11-18 10:16:16.587 322 13193.06 520.81 56936.43 88888.00 2010-11-18 10:16:17.587 322 13192.80 521.30 56936.07 88888.00 2010-11-18 10:16:18.587 322 13192.41 521.42 56936.43 88888.00 2010-11-18 10:16:19.587 322 13192.93 521.42 56936.19 88888.00 2010-11-18 10:16:20.587 322 13193.06 521.18 56936.19 88888.00 2010-11-18 10:16:21.587 322 13193.19 521.67 56936.19 88888.00 2010-11-18 10:16:22.587 322 13192.54 521.18 56936.07 88888.00 2010-11-18 10:16:23.587 322 13193.06 521.67 56936.68 88888.00 2010-11-18 10:16:24.587 322 13192.93 521.18 56936.31 88888.00 2010-11-18 10:16:25.587 322 13192.93 521.42 56936.80 88888.00 2010-11-18 10:16:26.587 322 13192.54 520.93 56936.19 88888.00 2010-11-18 10:16:27.587 322 13193.58 521.30 56936.07 88888.00 2010-11-18 10:16:28.587 322 13192.41 521.18 56935.95 88888.00 2010-11-18 10:16:29.587 322 13192.67 521.18 56936.07 88888.00 2010-11-18 10:16:30.587 322 13193.06 521.30 56936.07 88888.00 2010-11-18 10:16:31.587 322 13193.19 520.56 56935.95 88888.00 2010-11-18 10:16:32.587 322 13192.93 520.56 56936.31 88888.00 2010-11-18 10:16:33.587 322 13192.93 520.68 56936.68 88888.00 2010-11-18 10:16:34.587 322 13193.45 521.42 56936.43 88888.00 2010-11-18 10:16:35.587 322 13192.54 520.93 56935.70 88888.00 2010-11-18 10:16:36.587 322 13193.71 521.67 56936.31 88888.00 2010-11-18 10:16:37.587 322 13193.06 520.68 56935.82 88888.00 2010-11-18 10:16:38.587 322 13193.19 520.93 56936.43 88888.00 2010-11-18 10:16:39.587 322 13192.54 520.68 56935.46 88888.00 2010-11-18 10:16:40.587 322 13194.10 521.05 56936.19 88888.00 2010-11-18 10:16:41.587 322 13192.80 521.18 56936.31 88888.00 2010-11-18 10:16:42.587 322 13192.67 520.31 56936.19 88888.00 2010-11-18 10:16:43.587 322 13193.58 521.18 56936.43 88888.00 2010-11-18 10:16:44.587 322 13192.80 520.56 56935.82 88888.00 2010-11-18 10:16:45.587 322 13193.06 520.56 56936.07 88888.00 2010-11-18 10:16:46.587 322 13192.15 520.93 56936.19 88888.00 2010-11-18 10:16:47.587 322 13193.19 521.30 56936.43 88888.00 2010-11-18 10:16:48.587 322 13192.93 520.68 56936.07 88888.00 2010-11-18 10:16:49.587 322 13193.32 521.30 56936.56 88888.00 2010-11-18 10:16:50.587 322 13193.19 521.18 56936.43 88888.00 2010-11-18 10:16:51.587 322 13192.93 520.81 56936.80 88888.00 2010-11-18 10:16:52.587 322 13192.54 520.68 56936.68 88888.00 2010-11-18 10:16:53.587 322 13192.67 520.68 56936.43 88888.00 2010-11-18 10:16:54.587 322 13192.67 521.05 56936.31 88888.00 2010-11-18 10:16:55.587 322 13192.28 521.30 56936.19 88888.00 2010-11-18 10:16:56.587 322 13191.89 520.81 56935.95 88888.00 2010-11-18 10:16:57.587 322 13192.67 521.55 56936.31 88888.00 2010-11-18 10:16:58.587 322 13192.41 521.05 56936.43 88888.00 2010-11-18 10:16:59.587 322 13192.41 521.18 56936.07 88888.00 2010-11-18 10:17:00.587 322 13192.41 521.05 56936.43 88888.00 2010-11-18 10:17:01.587 322 13192.41 520.93 56936.56 88888.00 2010-11-18 10:17:02.587 322 13192.67 520.93 56935.95 88888.00 2010-11-18 10:17:03.587 322 13192.15 520.81 56936.31 88888.00 2010-11-18 10:17:04.587 322 13192.28 520.56 56936.19 88888.00 2010-11-18 10:17:05.587 322 13192.54 521.05 56936.31 88888.00 2010-11-18 10:17:06.587 322 13192.67 520.43 56936.31 88888.00 2010-11-18 10:17:07.587 322 13192.54 520.43 56936.31 88888.00 2010-11-18 10:17:08.587 322 13192.02 521.67 56936.19 88888.00 2010-11-18 10:17:09.587 322 13192.67 520.81 56936.31 88888.00 2010-11-18 10:17:10.587 322 13192.67 520.81 56936.19 88888.00 2010-11-18 10:17:11.587 322 13192.28 520.81 56936.68 88888.00 2010-11-18 10:17:12.587 322 13192.67 521.18 56936.68 88888.00 2010-11-18 10:17:13.587 322 13192.15 521.30 56935.95 88888.00 2010-11-18 10:17:14.587 322 13192.93 520.56 56936.68 88888.00 2010-11-18 10:17:15.587 322 13193.97 520.81 56936.07 88888.00 2010-11-18 10:17:16.587 322 13192.80 520.68 56936.31 88888.00 2010-11-18 10:17:17.587 322 13192.93 520.81 56936.07 88888.00 2010-11-18 10:17:18.587 322 13192.41 520.56 56935.82 88888.00 2010-11-18 10:17:19.587 322 13192.67 520.68 56936.80 88888.00 2010-11-18 10:17:20.587 322 13192.67 521.05 56936.56 88888.00 2010-11-18 10:17:21.587 322 13192.67 520.81 56937.05 88888.00 2010-11-18 10:17:22.587 322 13192.54 520.56 56936.31 88888.00 2010-11-18 10:17:23.587 322 13193.06 520.56 56936.43 88888.00 2010-11-18 10:17:24.587 322 13192.67 520.68 56936.19 88888.00 2010-11-18 10:17:25.587 322 13192.54 520.31 56936.31 88888.00 2010-11-18 10:17:26.587 322 13192.93 520.06 56936.80 88888.00 2010-11-18 10:17:27.587 322 13192.28 520.68 56936.68 88888.00 2010-11-18 10:17:28.587 322 13192.93 520.93 56936.31 88888.00 2010-11-18 10:17:29.587 322 13193.19 520.19 56936.31 88888.00 2010-11-18 10:17:30.587 322 13192.28 520.06 56937.29 88888.00 2010-11-18 10:17:31.587 322 13192.28 520.81 56936.43 88888.00 2010-11-18 10:17:32.587 322 13192.67 520.43 56937.29 88888.00 2010-11-18 10:17:33.587 322 13192.80 520.56 56936.31 88888.00 2010-11-18 10:17:34.587 322 13192.41 520.68 56936.68 88888.00 2010-11-18 10:17:35.587 322 13193.06 520.68 56937.41 88888.00 2010-11-18 10:17:36.587 322 13192.67 520.19 56936.19 88888.00 2010-11-18 10:17:37.587 322 13192.15 520.19 56936.43 88888.00 2010-11-18 10:17:38.587 322 13192.54 520.19 56936.56 88888.00 2010-11-18 10:17:39.587 322 13193.19 520.56 56936.56 88888.00 2010-11-18 10:17:40.587 322 13192.54 521.05 56936.93 88888.00 2010-11-18 10:17:41.587 322 13192.54 521.05 56936.68 88888.00 2010-11-18 10:17:42.587 322 13192.28 521.30 56936.56 88888.00 2010-11-18 10:17:43.587 322 13192.93 521.18 56936.93 88888.00 2010-11-18 10:17:44.587 322 13192.41 520.68 56936.19 88888.00 2010-11-18 10:17:45.587 322 13192.28 520.81 56936.07 88888.00 2010-11-18 10:17:46.587 322 13192.28 520.56 56936.93 88888.00 2010-11-18 10:17:47.587 322 13192.02 520.56 56936.68 88888.00 2010-11-18 10:17:48.587 322 13192.15 521.42 56936.19 88888.00 2010-11-18 10:17:49.587 322 13192.93 521.18 56936.19 88888.00 2010-11-18 10:17:50.587 322 13192.80 520.81 56936.31 88888.00 2010-11-18 10:17:51.587 322 13193.58 521.30 56936.19 88888.00 2010-11-18 10:17:52.587 322 13192.54 520.31 56937.41 88888.00 2010-11-18 10:17:53.587 322 13192.41 521.05 56937.05 88888.00 2010-11-18 10:17:54.587 322 13192.80 521.05 56936.31 88888.00 2010-11-18 10:17:55.587 322 13192.67 520.31 56936.43 88888.00 2010-11-18 10:17:56.587 322 13192.15 520.93 56936.19 88888.00 2010-11-18 10:17:57.587 322 13192.67 520.19 56937.05 88888.00 2010-11-18 10:17:58.587 322 13192.02 520.43 56936.68 88888.00 2010-11-18 10:17:59.587 322 13192.80 520.68 56936.80 88888.00 2010-11-18 10:18:00.587 322 13192.93 520.43 56936.80 88888.00 2010-11-18 10:18:01.587 322 13192.54 520.68 56936.56 88888.00 2010-11-18 10:18:02.587 322 13192.80 520.19 56936.31 88888.00 2010-11-18 10:18:03.587 322 13192.80 520.68 56936.31 88888.00 2010-11-18 10:18:04.587 322 13192.80 519.94 56936.68 88888.00 2010-11-18 10:18:05.587 322 13192.93 520.31 56937.05 88888.00 2010-11-18 10:18:06.587 322 13192.41 520.06 56936.68 88888.00 2010-11-18 10:18:07.587 322 13192.67 520.56 56937.17 88888.00 2010-11-18 10:18:08.587 322 13192.80 520.68 56935.95 88888.00 2010-11-18 10:18:09.587 322 13193.58 520.93 56936.56 88888.00 2010-11-18 10:18:10.587 322 13192.15 520.68 56936.07 88888.00 2010-11-18 10:18:11.587 322 13192.54 520.31 56936.56 88888.00 2010-11-18 10:18:12.587 322 13192.93 520.56 56936.43 88888.00 2010-11-18 10:18:13.587 322 13192.93 520.43 56935.82 88888.00 2010-11-18 10:18:14.587 322 13192.80 520.31 56936.07 88888.00 2010-11-18 10:18:15.587 322 13192.54 520.43 56935.82 88888.00 2010-11-18 10:18:16.587 322 13192.93 520.93 56936.19 88888.00 2010-11-18 10:18:17.587 322 13192.54 521.30 56936.56 88888.00 2010-11-18 10:18:18.587 322 13192.41 520.43 56936.31 88888.00 2010-11-18 10:18:19.587 322 13192.54 520.43 56936.68 88888.00 2010-11-18 10:18:20.587 322 13192.15 520.19 56936.80 88888.00 2010-11-18 10:18:21.587 322 13193.06 520.81 56935.70 88888.00 2010-11-18 10:18:22.587 322 13191.63 520.56 56936.93 88888.00 2010-11-18 10:18:23.587 322 13193.06 520.56 56936.68 88888.00 2010-11-18 10:18:24.587 322 13192.15 521.05 56936.07 88888.00 2010-11-18 10:18:25.587 322 13192.67 520.56 56936.68 88888.00 2010-11-18 10:18:26.587 322 13192.02 520.93 56935.95 88888.00 2010-11-18 10:18:27.587 322 13192.41 520.81 56936.56 88888.00 2010-11-18 10:18:28.587 322 13192.15 521.05 56936.43 88888.00 2010-11-18 10:18:29.587 322 13192.28 520.06 56935.46 88888.00 2010-11-18 10:18:30.587 322 13192.93 520.31 56936.68 88888.00 2010-11-18 10:18:31.587 322 13192.54 520.31 56936.31 88888.00 2010-11-18 10:18:32.587 322 13191.89 520.43 56936.80 88888.00 2010-11-18 10:18:33.587 322 13192.41 520.31 56936.93 88888.00 2010-11-18 10:18:34.587 322 13192.93 520.68 56936.31 88888.00 2010-11-18 10:18:35.587 322 13192.02 520.43 56936.43 88888.00 2010-11-18 10:18:36.587 322 13192.54 520.43 56936.43 88888.00 2010-11-18 10:18:37.587 322 13193.06 520.19 56937.29 88888.00 2010-11-18 10:18:38.587 322 13193.32 520.31 56937.17 88888.00 2010-11-18 10:18:39.587 322 13192.54 521.05 56937.66 88888.00 2010-11-18 10:18:40.587 322 13192.41 520.31 56936.56 88888.00 2010-11-18 10:18:41.587 322 13192.67 520.31 56936.43 88888.00 2010-11-18 10:18:42.587 322 13192.67 520.56 56936.93 88888.00 2010-11-18 10:18:43.587 322 13192.54 520.43 56936.80 88888.00 2010-11-18 10:18:44.587 322 13192.80 520.31 56936.68 88888.00 2010-11-18 10:18:45.587 322 13192.41 520.31 56936.07 88888.00 2010-11-18 10:18:46.587 322 13193.19 520.81 56937.05 88888.00 2010-11-18 10:18:47.587 322 13192.80 520.56 56935.95 88888.00 2010-11-18 10:18:48.587 322 13192.80 520.93 56937.17 88888.00 2010-11-18 10:18:49.587 322 13193.19 520.56 56936.31 88888.00 2010-11-18 10:18:50.587 322 13192.80 521.05 56936.93 88888.00 2010-11-18 10:18:51.587 322 13192.93 520.68 56937.05 88888.00 2010-11-18 10:18:52.587 322 13192.54 520.81 56936.56 88888.00 2010-11-18 10:18:53.587 322 13192.93 520.56 56936.93 88888.00 2010-11-18 10:18:54.587 322 13192.28 520.31 56937.05 88888.00 2010-11-18 10:18:55.587 322 13192.02 520.43 56936.93 88888.00 2010-11-18 10:18:56.587 322 13193.32 520.68 56937.29 88888.00 2010-11-18 10:18:57.587 322 13192.54 520.56 56937.05 88888.00 2010-11-18 10:18:58.587 322 13192.28 520.81 56936.80 88888.00 2010-11-18 10:18:59.587 322 13192.67 520.93 56937.66 88888.00 2010-11-18 10:19:00.587 322 13193.19 520.31 56936.68 88888.00 2010-11-18 10:19:01.587 322 13193.45 520.93 56937.05 88888.00 2010-11-18 10:19:02.587 322 13192.93 520.93 56936.19 88888.00 2010-11-18 10:19:03.587 322 13192.41 520.93 56936.43 88888.00 2010-11-18 10:19:04.587 322 13192.54 521.55 56936.56 88888.00 2010-11-18 10:19:05.587 322 13193.19 521.05 56936.68 88888.00 2010-11-18 10:19:06.587 322 13193.32 521.30 56937.41 88888.00 2010-11-18 10:19:07.587 322 13192.93 520.81 56937.05 88888.00 2010-11-18 10:19:08.587 322 13193.06 521.30 56936.93 88888.00 2010-11-18 10:19:09.587 322 13192.93 521.30 56936.68 88888.00 2010-11-18 10:19:10.587 322 13192.67 520.93 56937.05 88888.00 2010-11-18 10:19:11.587 322 13192.67 521.30 56937.05 88888.00 2010-11-18 10:19:12.587 322 13193.06 520.56 56937.29 88888.00 2010-11-18 10:19:13.587 322 13192.67 520.68 56936.56 88888.00 2010-11-18 10:19:14.587 322 13193.58 521.30 56936.93 88888.00 2010-11-18 10:19:15.587 322 13193.06 521.30 56936.93 88888.00 2010-11-18 10:19:16.587 322 13192.67 520.43 56937.17 88888.00 2010-11-18 10:19:17.587 322 13192.67 521.30 56936.43 88888.00 2010-11-18 10:19:18.587 322 13193.06 520.31 56936.93 88888.00 2010-11-18 10:19:19.587 322 13193.19 520.56 56936.93 88888.00 2010-11-18 10:19:20.587 322 13193.45 520.93 56936.56 88888.00 2010-11-18 10:19:21.587 322 13193.32 520.68 56936.68 88888.00 2010-11-18 10:19:22.587 322 13192.93 520.68 56937.17 88888.00 2010-11-18 10:19:23.587 322 13192.80 520.06 56936.93 88888.00 2010-11-18 10:19:24.587 322 13193.06 520.19 56937.29 88888.00 2010-11-18 10:19:25.587 322 13193.06 520.43 56937.05 88888.00 2010-11-18 10:19:26.587 322 13193.45 520.43 56936.68 88888.00 2010-11-18 10:19:27.587 322 13192.54 520.56 56937.05 88888.00 2010-11-18 10:19:28.587 322 13193.58 520.31 56936.68 88888.00 2010-11-18 10:19:29.587 322 13193.45 521.30 56937.05 88888.00 2010-11-18 10:19:30.587 322 13192.93 520.43 56936.56 88888.00 2010-11-18 10:19:31.587 322 13193.45 520.43 56937.54 88888.00 2010-11-18 10:19:32.587 322 13192.80 520.31 56937.90 88888.00 2010-11-18 10:19:33.587 322 13193.32 520.81 56937.17 88888.00 2010-11-18 10:19:34.587 322 13192.93 520.93 56937.41 88888.00 2010-11-18 10:19:35.587 322 13193.32 520.43 56937.29 88888.00 2010-11-18 10:19:36.587 322 13193.32 520.81 56936.93 88888.00 2010-11-18 10:19:37.587 322 13193.32 520.31 56936.93 88888.00 2010-11-18 10:19:38.587 322 13193.32 520.93 56937.41 88888.00 2010-11-18 10:19:39.587 322 13192.80 519.94 56937.78 88888.00 2010-11-18 10:19:40.587 322 13193.19 521.05 56937.29 88888.00 2010-11-18 10:19:41.587 322 13193.06 520.31 56937.54 88888.00 2010-11-18 10:19:42.587 322 13192.93 520.43 56937.29 88888.00 2010-11-18 10:19:43.587 322 13193.71 520.68 56936.93 88888.00 2010-11-18 10:19:44.587 322 13192.93 520.19 56937.54 88888.00 2010-11-18 10:19:45.587 322 13193.58 519.94 56937.54 88888.00 2010-11-18 10:19:46.587 322 13193.32 520.19 56937.66 88888.00 2010-11-18 10:19:47.587 322 13193.19 520.31 56937.66 88888.00 2010-11-18 10:19:48.587 322 13193.45 520.81 56938.02 88888.00 2010-11-18 10:19:49.587 322 13193.06 520.56 56937.78 88888.00 2010-11-18 10:19:50.587 322 13193.45 520.31 56937.66 88888.00 2010-11-18 10:19:51.587 322 13193.58 520.31 56937.54 88888.00 2010-11-18 10:19:52.587 322 13193.58 520.56 56937.78 88888.00 2010-11-18 10:19:53.587 322 13193.32 520.31 56937.78 88888.00 2010-11-18 10:19:54.587 322 13193.71 521.05 56937.41 88888.00 2010-11-18 10:19:55.587 322 13193.32 520.56 56937.66 88888.00 2010-11-18 10:19:56.587 322 13193.58 520.31 56937.78 88888.00 2010-11-18 10:19:57.587 322 13193.32 520.19 56937.29 88888.00 2010-11-18 10:19:58.587 322 13193.32 521.05 56937.54 88888.00 2010-11-18 10:19:59.587 322 13193.32 520.31 56937.78 88888.00 2010-11-18 10:20:00.587 322 13193.06 520.68 56937.54 88888.00 2010-11-18 10:20:01.587 322 13193.06 520.43 56937.66 88888.00 2010-11-18 10:20:02.587 322 13193.19 520.56 56937.17 88888.00 2010-11-18 10:20:03.587 322 13194.10 520.56 56937.66 88888.00 2010-11-18 10:20:04.587 322 13193.06 519.94 56937.29 88888.00 2010-11-18 10:20:05.587 322 13193.32 521.30 56938.15 88888.00 2010-11-18 10:20:06.587 322 13193.58 520.81 56937.90 88888.00 2010-11-18 10:20:07.587 322 13194.23 520.19 56937.29 88888.00 2010-11-18 10:20:08.587 322 13194.10 520.93 56937.66 88888.00 2010-11-18 10:20:09.587 322 13193.71 520.68 56937.90 88888.00 2010-11-18 10:20:10.587 322 13193.19 520.68 56938.02 88888.00 2010-11-18 10:20:11.587 322 13194.36 520.68 56937.17 88888.00 2010-11-18 10:20:12.587 322 13194.62 520.93 56937.90 88888.00 2010-11-18 10:20:13.587 322 13193.97 520.43 56937.78 88888.00 2010-11-18 10:20:14.587 322 13193.32 520.81 56937.29 88888.00 2010-11-18 10:20:15.587 322 13193.32 520.19 56938.15 88888.00 2010-11-18 10:20:16.587 322 13193.32 520.68 56938.39 88888.00 2010-11-18 10:20:17.587 322 13193.45 520.06 56937.66 88888.00 2010-11-18 10:20:18.587 322 13194.10 520.56 56937.90 88888.00 2010-11-18 10:20:19.587 322 13194.23 520.93 56937.66 88888.00 2010-11-18 10:20:20.587 322 13193.71 520.81 56937.54 88888.00 2010-11-18 10:20:21.587 322 13193.71 520.81 56938.02 88888.00 2010-11-18 10:20:22.587 322 13193.19 520.56 56938.02 88888.00 2010-11-18 10:20:23.587 322 13193.19 520.68 56937.90 88888.00 2010-11-18 10:20:24.587 322 13193.45 520.68 56938.02 88888.00 2010-11-18 10:20:25.587 322 13193.06 520.43 56938.15 88888.00 2010-11-18 10:20:26.587 322 13193.97 520.56 56937.29 88888.00 2010-11-18 10:20:27.587 322 13193.32 520.43 56937.66 88888.00 2010-11-18 10:20:28.587 322 13193.58 520.19 56937.78 88888.00 2010-11-18 10:20:29.587 322 13193.97 520.19 56938.39 88888.00 2010-11-18 10:20:30.587 322 13193.32 520.06 56938.64 88888.00 2010-11-18 10:20:31.587 322 13193.84 520.31 56937.66 88888.00 2010-11-18 10:20:32.587 322 13194.36 520.19 56938.52 88888.00 2010-11-18 10:20:33.587 322 13193.58 520.19 56937.78 88888.00 2010-11-18 10:20:34.587 322 13193.32 520.31 56937.78 88888.00 2010-11-18 10:20:35.587 322 13194.10 520.68 56937.90 88888.00 2010-11-18 10:20:36.587 322 13193.45 520.19 56938.02 88888.00 2010-11-18 10:20:37.587 322 13193.84 520.31 56938.64 88888.00 2010-11-18 10:20:38.587 322 13194.36 520.56 56938.39 88888.00 2010-11-18 10:20:39.587 322 13193.58 519.94 56937.66 88888.00 2010-11-18 10:20:40.587 322 13193.58 520.56 56938.52 88888.00 2010-11-18 10:20:41.587 322 13193.19 520.31 56937.54 88888.00 2010-11-18 10:20:42.587 322 13192.80 520.68 56937.90 88888.00 2010-11-18 10:20:43.587 322 13193.97 520.19 56938.02 88888.00 2010-11-18 10:20:44.587 322 13193.71 520.68 56938.39 88888.00 2010-11-18 10:20:45.587 322 13193.97 519.94 56938.02 88888.00 2010-11-18 10:20:46.587 322 13193.19 520.19 56938.27 88888.00 2010-11-18 10:20:47.587 322 13193.97 520.56 56938.27 88888.00 2010-11-18 10:20:48.587 322 13193.19 520.93 56937.90 88888.00 2010-11-18 10:20:49.587 322 13193.58 520.68 56938.76 88888.00 2010-11-18 10:20:50.587 322 13193.97 520.43 56938.39 88888.00 2010-11-18 10:20:51.587 322 13193.84 521.05 56938.27 88888.00 2010-11-18 10:20:52.587 322 13194.62 521.05 56938.15 88888.00 2010-11-18 10:20:53.587 322 13194.10 520.19 56938.15 88888.00 2010-11-18 10:20:54.587 322 13193.32 520.68 56938.52 88888.00 2010-11-18 10:20:55.587 322 13193.58 521.05 56938.27 88888.00 2010-11-18 10:20:56.587 322 13193.45 520.81 56938.88 88888.00 2010-11-18 10:20:57.587 322 13192.80 521.18 56938.15 88888.00 2010-11-18 10:20:58.587 322 13193.32 520.31 56938.52 88888.00 2010-11-18 10:20:59.587 322 13193.19 520.81 56938.27 88888.00 2010-11-18 10:21:00.587 322 13193.97 520.81 56938.39 88888.00 2010-11-18 10:21:01.587 322 13193.32 520.31 56938.02 88888.00 2010-11-18 10:21:02.587 322 13193.97 521.05 56938.39 88888.00 2010-11-18 10:21:03.587 322 13194.10 520.19 56938.27 88888.00 2010-11-18 10:21:04.587 322 13193.97 520.31 56938.52 88888.00 2010-11-18 10:21:05.587 322 13193.06 520.43 56938.27 88888.00 2010-11-18 10:21:06.587 322 13193.06 520.43 56938.52 88888.00 2010-11-18 10:21:07.587 322 13193.58 520.93 56938.39 88888.00 2010-11-18 10:21:08.587 322 13194.23 520.68 56938.52 88888.00 2010-11-18 10:21:09.587 322 13193.97 520.81 56938.88 88888.00 2010-11-18 10:21:10.587 322 13193.32 520.43 56938.64 88888.00 2010-11-18 10:21:11.587 322 13193.58 520.81 56938.64 88888.00 2010-11-18 10:21:12.587 322 13193.06 520.43 56938.88 88888.00 2010-11-18 10:21:13.587 322 13192.80 520.43 56938.52 88888.00 2010-11-18 10:21:14.587 322 13193.32 520.19 56939.00 88888.00 2010-11-18 10:21:15.587 322 13193.32 520.31 56939.25 88888.00 2010-11-18 10:21:16.587 322 13193.06 520.19 56938.39 88888.00 2010-11-18 10:21:17.587 322 13193.06 519.81 56938.39 88888.00 2010-11-18 10:21:18.587 322 13193.58 520.43 56938.52 88888.00 2010-11-18 10:21:19.587 322 13193.45 520.06 56938.64 88888.00 2010-11-18 10:21:20.587 322 13193.97 520.56 56938.39 88888.00 2010-11-18 10:21:21.587 322 13193.45 520.06 56938.27 88888.00 2010-11-18 10:21:22.587 322 13193.19 520.06 56938.52 88888.00 2010-11-18 10:21:23.587 322 13193.58 520.06 56939.00 88888.00 2010-11-18 10:21:24.587 322 13193.32 520.43 56939.25 88888.00 2010-11-18 10:21:25.587 322 13193.06 519.94 56938.88 88888.00 2010-11-18 10:21:26.587 322 13193.45 520.68 56938.52 88888.00 2010-11-18 10:21:27.587 322 13193.84 520.31 56938.52 88888.00 2010-11-18 10:21:28.587 322 13192.93 520.19 56938.88 88888.00 2010-11-18 10:21:29.587 322 13193.58 520.31 56938.76 88888.00 2010-11-18 10:21:30.587 322 13193.45 519.94 56938.52 88888.00 2010-11-18 10:21:31.587 322 13194.10 520.31 56938.76 88888.00 2010-11-18 10:21:32.587 322 13193.32 519.94 56939.49 88888.00 2010-11-18 10:21:33.587 322 13194.10 520.06 56939.37 88888.00 2010-11-18 10:21:34.587 322 13193.97 520.19 56939.00 88888.00 2010-11-18 10:21:35.587 322 13193.58 520.31 56939.12 88888.00 2010-11-18 10:21:36.587 322 13193.97 520.06 56938.52 88888.00 2010-11-18 10:21:37.587 322 13193.45 520.06 56938.52 88888.00 2010-11-18 10:21:38.587 322 13193.71 520.19 56938.52 88888.00 2010-11-18 10:21:39.587 322 13193.06 519.69 56938.27 88888.00 2010-11-18 10:21:40.587 322 13193.32 520.31 56938.64 88888.00 2010-11-18 10:21:41.587 322 13193.06 520.43 56938.39 88888.00 2010-11-18 10:21:42.587 322 13193.84 520.81 56939.25 88888.00 2010-11-18 10:21:43.587 322 13193.45 520.43 56939.00 88888.00 2010-11-18 10:21:44.587 322 13193.45 520.81 56938.64 88888.00 2010-11-18 10:21:45.587 322 13193.84 520.56 56938.52 88888.00 2010-11-18 10:21:46.587 322 13193.32 520.43 56939.12 88888.00 2010-11-18 10:21:47.587 322 13193.58 520.31 56938.52 88888.00 2010-11-18 10:21:48.587 322 13193.84 519.94 56938.52 88888.00 2010-11-18 10:21:49.587 322 13193.06 520.43 56939.00 88888.00 2010-11-18 10:21:50.587 322 13193.58 520.56 56938.64 88888.00 2010-11-18 10:21:51.587 322 13193.84 520.43 56938.52 88888.00 2010-11-18 10:21:52.587 322 13194.23 520.68 56938.88 88888.00 2010-11-18 10:21:53.587 322 13193.58 519.81 56939.12 88888.00 2010-11-18 10:21:54.587 322 13193.45 520.43 56939.49 88888.00 2010-11-18 10:21:55.587 322 13192.80 520.19 56939.12 88888.00 2010-11-18 10:21:56.587 322 13193.58 520.19 56938.76 88888.00 2010-11-18 10:21:57.587 322 13192.80 519.57 56939.12 88888.00 2010-11-18 10:21:58.587 322 13193.84 520.43 56939.37 88888.00 2010-11-18 10:21:59.587 322 13194.10 519.81 56939.25 88888.00 2010-11-18 10:22:00.587 322 13193.58 520.31 56939.37 88888.00 2010-11-18 10:22:01.587 322 13193.97 520.56 56939.49 88888.00 2010-11-18 10:22:02.587 322 13194.10 519.94 56939.61 88888.00 2010-11-18 10:22:03.587 322 13193.97 519.94 56939.12 88888.00 2010-11-18 10:22:04.587 322 13194.23 520.68 56938.64 88888.00 2010-11-18 10:22:05.587 322 13193.45 519.81 56938.76 88888.00 2010-11-18 10:22:06.587 322 13193.84 520.43 56938.76 88888.00 2010-11-18 10:22:07.587 322 13194.10 520.43 56938.88 88888.00 2010-11-18 10:22:08.587 322 13193.97 520.31 56939.25 88888.00 2010-11-18 10:22:09.587 322 13193.97 520.06 56939.74 88888.00 2010-11-18 10:22:10.587 322 13193.45 519.69 56939.61 88888.00 2010-11-18 10:22:11.587 322 13194.36 520.06 56939.74 88888.00 2010-11-18 10:22:12.587 322 13193.71 520.31 56939.12 88888.00 2010-11-18 10:22:13.587 322 13193.32 520.56 56939.37 88888.00 2010-11-18 10:22:14.587 322 13193.71 520.81 56938.76 88888.00 2010-11-18 10:22:15.587 322 13193.58 519.81 56939.86 88888.00 2010-11-18 10:22:16.587 322 13193.84 521.05 56939.37 88888.00 2010-11-18 10:22:17.587 322 13193.58 520.43 56939.25 88888.00 2010-11-18 10:22:18.587 322 13193.84 520.81 56939.25 88888.00 2010-11-18 10:22:19.587 322 13193.71 520.68 56939.37 88888.00 2010-11-18 10:22:20.587 322 13193.45 520.31 56939.00 88888.00 2010-11-18 10:22:21.587 322 13193.19 520.81 56938.64 88888.00 2010-11-18 10:22:22.587 322 13193.45 520.56 56939.25 88888.00 2010-11-18 10:22:23.587 322 13193.58 520.43 56939.12 88888.00 2010-11-18 10:22:24.587 322 13194.10 520.81 56939.61 88888.00 2010-11-18 10:22:25.587 322 13193.32 520.43 56939.61 88888.00 2010-11-18 10:22:26.587 322 13193.71 519.81 56939.61 88888.00 2010-11-18 10:22:27.587 322 13193.84 520.43 56939.37 88888.00 2010-11-18 10:22:28.587 322 13193.97 520.81 56939.98 88888.00 2010-11-18 10:22:29.587 322 13194.23 520.43 56939.98 88888.00 2010-11-18 10:22:30.587 322 13193.97 519.94 56939.12 88888.00 2010-11-18 10:22:31.587 322 13194.10 520.31 56939.37 88888.00 2010-11-18 10:22:32.587 322 13194.49 521.18 56939.25 88888.00 2010-11-18 10:22:33.587 322 13194.10 520.06 56939.37 88888.00 2010-11-18 10:22:34.587 322 13193.84 520.68 56939.12 88888.00 2010-11-18 10:22:35.587 322 13193.71 520.06 56939.74 88888.00 2010-11-18 10:22:36.587 322 13193.97 520.43 56938.64 88888.00 2010-11-18 10:22:37.587 322 13193.58 520.06 56939.98 88888.00 2010-11-18 10:22:38.587 322 13193.84 519.94 56939.37 88888.00 2010-11-18 10:22:39.587 322 13194.36 520.31 56939.61 88888.00 2010-11-18 10:22:40.587 322 13194.10 519.94 56939.37 88888.00 2010-11-18 10:22:41.587 322 13194.10 520.19 56939.37 88888.00 2010-11-18 10:22:42.587 322 13194.49 520.68 56939.25 88888.00 2010-11-18 10:22:43.587 322 13194.10 520.68 56939.61 88888.00 2010-11-18 10:22:44.587 322 13193.84 520.31 56939.12 88888.00 2010-11-18 10:22:45.587 322 13194.10 520.31 56939.61 88888.00 2010-11-18 10:22:46.587 322 13194.10 519.94 56939.74 88888.00 2010-11-18 10:22:47.587 322 13193.97 520.31 56939.74 88888.00 2010-11-18 10:22:48.587 322 13193.84 520.31 56939.37 88888.00 2010-11-18 10:22:49.587 322 13193.84 520.31 56939.25 88888.00 2010-11-18 10:22:50.587 322 13193.71 520.81 56939.86 88888.00 2010-11-18 10:22:51.587 322 13194.49 520.31 56940.10 88888.00 2010-11-18 10:22:52.587 322 13193.71 519.69 56939.86 88888.00 2010-11-18 10:22:53.587 322 13193.71 520.56 56939.61 88888.00 2010-11-18 10:22:54.587 322 13193.84 519.81 56939.12 88888.00 2010-11-18 10:22:55.587 322 13194.10 519.81 56939.74 88888.00 2010-11-18 10:22:56.587 322 13193.84 521.05 56939.98 88888.00 2010-11-18 10:22:57.587 322 13193.45 520.06 56939.49 88888.00 2010-11-18 10:22:58.587 322 13194.23 520.68 56939.25 88888.00 2010-11-18 10:22:59.587 322 13193.84 520.43 56939.98 88888.00 2010-11-18 10:23:00.587 322 13193.71 520.19 56939.86 88888.00 2010-11-18 10:23:01.587 322 13193.32 520.93 56940.10 88888.00 2010-11-18 10:23:02.587 322 13193.97 520.19 56939.25 88888.00 2010-11-18 10:23:03.587 322 13193.58 521.30 56939.61 88888.00 2010-11-18 10:23:04.587 322 13193.84 520.81 56939.86 88888.00 2010-11-18 10:23:05.587 322 13194.23 520.56 56939.74 88888.00 2010-11-18 10:23:06.587 322 13194.49 520.68 56939.98 88888.00 2010-11-18 10:23:07.587 322 13193.71 520.56 56939.37 88888.00 2010-11-18 10:23:08.587 322 13193.32 520.43 56939.49 88888.00 2010-11-18 10:23:09.587 322 13194.49 520.81 56939.86 88888.00 2010-11-18 10:23:10.587 322 13194.10 520.68 56939.74 88888.00 2010-11-18 10:23:11.587 322 13193.71 521.30 56939.98 88888.00 2010-11-18 10:23:12.587 322 13193.84 521.18 56940.23 88888.00 2010-11-18 10:23:13.587 322 13193.84 520.81 56940.10 88888.00 2010-11-18 10:23:14.587 322 13193.58 520.68 56940.10 88888.00 2010-11-18 10:23:15.587 322 13194.10 520.68 56939.86 88888.00 2010-11-18 10:23:16.587 322 13192.93 521.05 56939.98 88888.00 2010-11-18 10:23:17.587 322 13194.75 520.81 56939.61 88888.00 2010-11-18 10:23:18.587 322 13194.10 520.19 56939.74 88888.00 2010-11-18 10:23:19.587 322 13194.23 520.43 56939.98 88888.00 2010-11-18 10:23:20.587 322 13194.75 520.43 56939.98 88888.00 2010-11-18 10:23:21.587 322 13192.93 520.81 56939.98 88888.00 2010-11-18 10:23:22.587 322 13194.10 520.81 56939.98 88888.00 2010-11-18 10:23:23.587 322 13193.84 521.18 56939.74 88888.00 2010-11-18 10:23:24.587 322 13193.71 520.68 56940.23 88888.00 2010-11-18 10:23:25.587 322 13194.36 519.94 56939.86 88888.00 2010-11-18 10:23:26.587 322 13194.23 520.43 56940.59 88888.00 2010-11-18 10:23:27.587 322 13193.97 520.31 56939.74 88888.00 2010-11-18 10:23:28.587 322 13194.23 520.81 56940.23 88888.00 2010-11-18 10:23:29.587 322 13194.10 520.56 56939.74 88888.00 2010-11-18 10:23:30.587 322 13193.71 520.81 56939.86 88888.00 2010-11-18 10:23:31.587 322 13193.97 520.81 56940.10 88888.00 2010-11-18 10:23:32.587 322 13193.84 519.94 56939.98 88888.00 2010-11-18 10:23:33.587 322 13193.97 520.56 56939.74 88888.00 2010-11-18 10:23:34.587 322 13194.23 520.31 56940.71 88888.00 2010-11-18 10:23:35.587 322 13194.36 520.56 56940.23 88888.00 2010-11-18 10:23:36.587 322 13193.58 520.56 56940.23 88888.00 2010-11-18 10:23:37.587 322 13193.84 520.19 56940.35 88888.00 2010-11-18 10:23:38.587 322 13194.36 520.68 56940.84 88888.00 2010-11-18 10:23:39.587 322 13193.58 520.93 56940.23 88888.00 2010-11-18 10:23:40.587 322 13193.32 520.06 56940.35 88888.00 2010-11-18 10:23:41.587 322 13193.97 520.43 56940.23 88888.00 2010-11-18 10:23:42.587 322 13193.71 520.93 56940.47 88888.00 2010-11-18 10:23:43.587 322 13193.45 521.18 56940.59 88888.00 2010-11-18 10:23:44.587 322 13194.36 520.43 56940.23 88888.00 2010-11-18 10:23:45.587 322 13194.62 520.68 56939.74 88888.00 2010-11-18 10:23:46.587 322 13193.58 520.68 56940.35 88888.00 2010-11-18 10:23:47.587 322 13193.84 520.43 56939.61 88888.00 2010-11-18 10:23:48.587 322 13193.71 520.19 56940.10 88888.00 2010-11-18 10:23:49.587 322 13193.71 520.81 56940.47 88888.00 2010-11-18 10:23:50.587 322 13194.49 520.93 56940.10 88888.00 2010-11-18 10:23:51.587 322 13193.84 521.30 56940.59 88888.00 2010-11-18 10:23:52.587 322 13194.10 520.43 56940.84 88888.00 2010-11-18 10:23:53.587 322 13194.23 520.68 56940.35 88888.00 2010-11-18 10:23:54.587 322 13193.45 520.68 56940.23 88888.00 2010-11-18 10:23:55.587 322 13194.23 520.56 56940.47 88888.00 2010-11-18 10:23:56.587 322 13193.45 520.56 56940.71 88888.00 2010-11-18 10:23:57.587 322 13193.97 520.43 56939.98 88888.00 2010-11-18 10:23:58.587 322 13194.10 520.19 56941.08 88888.00 2010-11-18 10:23:59.587 322 13193.58 520.31 56940.96 88888.00 2010-11-18 10:24:00.587 322 13193.84 520.68 56940.23 88888.00 2010-11-18 10:24:01.587 322 13193.58 520.68 56940.59 88888.00 2010-11-18 10:24:02.587 322 13193.58 520.31 56940.10 88888.00 2010-11-18 10:24:03.587 322 13193.71 520.19 56940.35 88888.00 2010-11-18 10:24:04.587 322 13193.97 520.93 56940.96 88888.00 2010-11-18 10:24:05.587 322 13193.71 520.81 56940.71 88888.00 2010-11-18 10:24:06.587 322 13193.71 520.56 56939.98 88888.00 2010-11-18 10:24:07.587 322 13194.36 520.56 56940.71 88888.00 2010-11-18 10:24:08.587 322 13193.84 521.05 56940.84 88888.00 2010-11-18 10:24:09.587 322 13194.23 520.31 56939.49 88888.00 2010-11-18 10:24:10.587 322 13194.10 520.43 56940.23 88888.00 2010-11-18 10:24:11.587 322 13194.10 520.68 56940.47 88888.00 2010-11-18 10:24:12.587 322 13194.10 520.81 56940.23 88888.00 2010-11-18 10:24:13.587 322 13193.71 520.68 56940.35 88888.00 2010-11-18 10:24:14.587 322 13193.45 520.93 56940.47 88888.00 2010-11-18 10:24:15.587 322 13194.23 520.68 56939.86 88888.00 2010-11-18 10:24:16.587 322 13194.36 520.93 56940.59 88888.00 2010-11-18 10:24:17.587 322 13193.84 520.19 56939.49 88888.00 2010-11-18 10:24:18.587 322 13194.49 520.43 56940.23 88888.00 2010-11-18 10:24:19.587 322 13193.84 519.94 56941.20 88888.00 2010-11-18 10:24:20.587 322 13194.49 520.81 56940.10 88888.00 2010-11-18 10:24:21.587 322 13194.49 520.43 56940.71 88888.00 2010-11-18 10:24:22.587 322 13194.36 520.19 56940.47 88888.00 2010-11-18 10:24:23.587 322 13194.23 520.43 56940.47 88888.00 2010-11-18 10:24:24.587 322 13194.36 520.19 56941.08 88888.00 2010-11-18 10:24:25.587 322 13194.36 520.19 56940.47 88888.00 2010-11-18 10:24:26.587 322 13194.23 520.06 56940.71 88888.00 2010-11-18 10:24:27.587 322 13193.45 520.68 56940.23 88888.00 2010-11-18 10:24:28.587 322 13193.97 519.81 56940.96 88888.00 2010-11-18 10:24:29.587 322 13194.23 520.43 56941.57 88888.00 2010-11-18 10:24:30.587 322 13194.10 520.93 56940.96 88888.00 2010-11-18 10:24:31.587 322 13193.84 520.68 56940.10 88888.00 2010-11-18 10:24:32.587 322 13194.10 520.31 56940.59 88888.00 2010-11-18 10:24:33.587 322 13193.84 520.19 56940.71 88888.00 2010-11-18 10:24:34.587 322 13194.23 521.05 56941.08 88888.00 2010-11-18 10:24:35.587 322 13193.97 520.68 56940.71 88888.00 2010-11-18 10:24:36.587 322 13193.84 520.31 56940.84 88888.00 2010-11-18 10:24:37.587 322 13194.23 520.81 56940.96 88888.00 2010-11-18 10:24:38.587 322 13194.23 520.68 56940.35 88888.00 2010-11-18 10:24:39.587 322 13194.23 520.43 56940.59 88888.00 2010-11-18 10:24:40.587 322 13194.49 520.31 56940.59 88888.00 2010-11-18 10:24:41.587 322 13194.23 520.31 56940.59 88888.00 2010-11-18 10:24:42.587 322 13194.23 520.31 56940.23 88888.00 2010-11-18 10:24:43.587 322 13193.45 520.43 56940.23 88888.00 2010-11-18 10:24:44.587 322 13193.97 520.31 56940.10 88888.00 2010-11-18 10:24:45.587 322 13193.97 520.06 56940.96 88888.00 2010-11-18 10:24:46.587 322 13194.10 521.42 56940.59 88888.00 2010-11-18 10:24:47.587 322 13194.10 520.31 56941.08 88888.00 2010-11-18 10:24:48.587 322 13193.97 520.43 56941.82 88888.00 2010-11-18 10:24:49.587 322 13194.49 520.68 56941.82 88888.00 2010-11-18 10:24:50.587 322 13193.97 519.81 56941.45 88888.00 2010-11-18 10:24:51.587 322 13193.84 520.43 56940.96 88888.00 2010-11-18 10:24:52.587 322 13193.06 520.56 56941.45 88888.00 2010-11-18 10:24:53.587 322 13193.84 520.06 56940.84 88888.00 2010-11-18 10:24:54.587 322 13193.71 520.31 56940.71 88888.00 2010-11-18 10:24:55.587 322 13194.10 520.43 56941.32 88888.00 2010-11-18 10:24:56.587 322 13194.23 520.56 56941.08 88888.00 2010-11-18 10:24:57.587 322 13193.84 520.81 56940.84 88888.00 2010-11-18 10:24:58.587 322 13194.62 520.68 56940.71 88888.00 2010-11-18 10:24:59.587 322 13194.23 520.43 56941.32 88888.00 2010-11-18 10:25:00.587 322 13193.71 520.06 56941.20 88888.00 2010-11-18 10:25:01.587 322 13193.71 520.19 56941.20 88888.00 2010-11-18 10:25:02.587 322 13193.84 520.93 56940.96 88888.00 2010-11-18 10:25:03.587 322 13193.97 520.19 56940.84 88888.00 2010-11-18 10:25:04.587 322 13194.10 520.31 56941.08 88888.00 2010-11-18 10:25:05.587 322 13194.10 520.68 56941.69 88888.00 2010-11-18 10:25:06.587 322 13194.49 521.80 56940.59 88888.00 2010-11-18 10:25:07.587 322 13194.36 520.81 56940.84 88888.00 2010-11-18 10:25:08.587 322 13194.75 521.18 56941.20 88888.00 2010-11-18 10:25:09.587 322 13193.97 520.81 56940.96 88888.00 2010-11-18 10:25:10.587 322 13194.10 520.43 56940.71 88888.00 2010-11-18 10:25:11.587 322 13194.49 520.81 56940.96 88888.00 2010-11-18 10:25:12.587 322 13194.62 520.93 56941.08 88888.00 2010-11-18 10:25:13.587 322 13194.36 520.19 56941.20 88888.00 2010-11-18 10:25:14.587 322 13194.62 520.81 56941.32 88888.00 2010-11-18 10:25:15.587 322 13194.75 520.43 56941.69 88888.00 2010-11-18 10:25:16.587 322 13193.97 520.43 56940.96 88888.00 2010-11-18 10:25:17.587 322 13194.62 520.43 56941.57 88888.00 2010-11-18 10:25:18.587 322 13194.23 520.56 56941.69 88888.00 2010-11-18 10:25:19.587 322 13194.62 520.43 56941.82 88888.00 2010-11-18 10:25:20.587 322 13194.62 520.81 56941.20 88888.00 2010-11-18 10:25:21.587 322 13194.36 519.81 56940.96 88888.00 2010-11-18 10:25:22.587 322 13194.10 521.05 56941.57 88888.00 2010-11-18 10:25:23.587 322 13195.01 520.43 56941.45 88888.00 2010-11-18 10:25:24.587 322 13195.14 520.43 56941.82 88888.00 2010-11-18 10:25:25.587 322 13194.75 521.18 56941.69 88888.00 2010-11-18 10:25:26.587 322 13194.36 519.81 56941.32 88888.00 2010-11-18 10:25:27.587 322 13195.01 520.68 56941.82 88888.00 2010-11-18 10:25:28.587 322 13194.36 520.31 56941.69 88888.00 2010-11-18 10:25:29.587 322 13194.49 520.31 56941.69 88888.00 2010-11-18 10:25:30.587 322 13194.49 520.93 56941.94 88888.00 2010-11-18 10:25:31.587 322 13194.88 520.43 56941.57 88888.00 2010-11-18 10:25:32.587 322 13194.62 520.43 56941.69 88888.00 2010-11-18 10:25:33.587 322 13194.36 520.81 56941.94 88888.00 2010-11-18 10:25:34.587 322 13194.88 520.93 56941.94 88888.00 2010-11-18 10:25:35.587 322 13194.75 520.93 56941.32 88888.00 2010-11-18 10:25:36.587 322 13194.23 521.18 56941.45 88888.00 2010-11-18 10:25:37.587 322 13194.62 521.05 56942.06 88888.00 2010-11-18 10:25:38.587 322 13194.23 520.93 56942.06 88888.00 2010-11-18 10:25:39.587 322 13194.62 520.81 56942.18 88888.00 2010-11-18 10:25:40.587 322 13194.88 520.31 56941.45 88888.00 2010-11-18 10:25:41.587 322 13194.62 520.43 56941.69 88888.00 2010-11-18 10:25:42.587 322 13194.23 520.68 56942.06 88888.00 2010-11-18 10:25:43.587 322 13194.10 520.19 56941.94 88888.00 2010-11-18 10:25:44.587 322 13194.88 520.81 56942.06 88888.00 2010-11-18 10:25:45.587 322 13194.49 520.56 56941.08 88888.00 2010-11-18 10:25:46.587 322 13195.01 520.43 56941.94 88888.00 2010-11-18 10:25:47.587 322 13195.14 520.93 56942.06 88888.00 2010-11-18 10:25:48.587 322 13195.14 521.05 56942.55 88888.00 2010-11-18 10:25:49.587 322 13195.01 520.56 56942.06 88888.00 2010-11-18 10:25:50.587 322 13195.01 520.43 56942.18 88888.00 2010-11-18 10:25:51.587 322 13195.01 520.06 56941.57 88888.00 2010-11-18 10:25:52.587 322 13194.75 520.81 56942.18 88888.00 2010-11-18 10:25:53.587 322 13195.53 520.43 56941.69 88888.00 2010-11-18 10:25:54.587 322 13194.36 520.68 56941.82 88888.00 2010-11-18 10:25:55.587 322 13194.75 520.81 56941.82 88888.00 2010-11-18 10:25:56.587 322 13194.88 520.43 56941.57 88888.00 2010-11-18 10:25:57.587 322 13195.27 520.56 56941.82 88888.00 2010-11-18 10:25:58.587 322 13194.75 520.31 56942.67 88888.00 2010-11-18 10:25:59.587 322 13195.27 521.18 56942.67 88888.00 2010-11-18 10:26:00.587 322 13194.75 520.31 56942.30 88888.00 2010-11-18 10:26:01.587 322 13195.14 520.68 56942.43 88888.00 2010-11-18 10:26:02.587 322 13195.53 520.31 56941.69 88888.00 2010-11-18 10:26:03.587 322 13194.88 521.05 56941.82 88888.00 2010-11-18 10:26:04.587 322 13194.88 521.30 56942.43 88888.00 2010-11-18 10:26:05.587 322 13195.66 520.81 56942.30 88888.00 2010-11-18 10:26:06.587 322 13195.27 521.18 56942.55 88888.00 2010-11-18 10:26:07.587 322 13195.27 521.30 56942.06 88888.00 2010-11-18 10:26:08.587 322 13194.88 521.18 56942.55 88888.00 2010-11-18 10:26:09.587 322 13195.40 520.56 56942.30 88888.00 2010-11-18 10:26:10.587 322 13195.01 520.68 56942.30 88888.00 2010-11-18 10:26:11.587 322 13195.14 521.05 56942.30 88888.00 2010-11-18 10:26:12.587 322 13195.14 520.93 56942.18 88888.00 2010-11-18 10:26:13.587 322 13194.88 520.43 56942.55 88888.00 2010-11-18 10:26:14.587 322 13194.88 520.81 56942.06 88888.00 2010-11-18 10:26:15.587 322 13195.14 520.81 56942.55 88888.00 2010-11-18 10:26:16.587 322 13194.75 520.19 56942.91 88888.00 2010-11-18 10:26:17.587 322 13195.01 520.56 56942.55 88888.00 2010-11-18 10:26:18.587 322 13194.75 521.30 56942.55 88888.00 2010-11-18 10:26:19.587 322 13195.01 520.81 56942.30 88888.00 2010-11-18 10:26:20.587 322 13195.01 520.81 56942.67 88888.00 2010-11-18 10:26:21.587 322 13194.75 519.57 56942.55 88888.00 2010-11-18 10:26:22.587 322 13195.01 520.93 56943.16 88888.00 2010-11-18 10:26:23.587 322 13194.88 520.68 56942.79 88888.00 2010-11-18 10:26:24.587 322 13195.14 520.93 56942.55 88888.00 2010-11-18 10:26:25.587 322 13195.14 520.43 56942.79 88888.00 2010-11-18 10:26:26.587 322 13195.14 521.05 56942.91 88888.00 2010-11-18 10:26:27.587 322 13194.36 520.31 56941.94 88888.00 2010-11-18 10:26:28.587 322 13195.14 521.42 56943.16 88888.00 2010-11-18 10:26:29.587 322 13194.88 520.43 56942.18 88888.00 2010-11-18 10:26:30.587 322 13195.40 520.81 56942.91 88888.00 2010-11-18 10:26:31.587 322 13194.62 520.93 56942.67 88888.00 2010-11-18 10:26:32.587 322 13195.27 521.05 56943.41 88888.00 2010-11-18 10:26:33.587 322 13194.62 520.56 56942.55 88888.00 2010-11-18 10:26:34.587 322 13195.92 520.93 56942.67 88888.00 2010-11-18 10:26:35.587 322 13194.88 520.68 56943.04 88888.00 2010-11-18 10:26:36.587 322 13194.49 520.43 56942.30 88888.00 2010-11-18 10:26:37.587 322 13194.23 521.05 56942.43 88888.00 2010-11-18 10:26:38.587 322 13194.88 521.05 56942.55 88888.00 2010-11-18 10:26:39.587 322 13194.88 520.81 56942.67 88888.00 2010-11-18 10:26:40.587 322 13194.88 520.68 56942.55 88888.00 2010-11-18 10:26:41.587 322 13194.75 520.93 56943.28 88888.00 2010-11-18 10:26:42.587 322 13195.40 521.30 56942.91 88888.00 2010-11-18 10:26:43.587 322 13194.23 521.42 56943.04 88888.00 2010-11-18 10:26:44.587 322 13194.75 521.18 56942.30 88888.00 2010-11-18 10:26:45.587 322 13194.75 521.05 56942.67 88888.00 2010-11-18 10:26:46.587 322 13194.49 521.42 56942.55 88888.00 2010-11-18 10:26:47.587 322 13195.53 520.43 56942.30 88888.00 2010-11-18 10:26:48.587 322 13194.62 521.05 56942.79 88888.00 2010-11-18 10:26:49.587 322 13195.27 521.05 56942.67 88888.00 2010-11-18 10:26:50.587 322 13194.36 520.81 56942.67 88888.00 2010-11-18 10:26:51.587 322 13195.27 520.93 56942.43 88888.00 2010-11-18 10:26:52.587 322 13194.88 520.93 56942.91 88888.00 2010-11-18 10:26:53.587 322 13194.23 521.55 56942.67 88888.00 2010-11-18 10:26:54.587 322 13195.53 520.93 56942.43 88888.00 2010-11-18 10:26:55.587 322 13195.40 521.18 56942.91 88888.00 2010-11-18 10:26:56.587 322 13195.01 521.30 56942.18 88888.00 2010-11-18 10:26:57.587 322 13195.01 520.43 56942.43 88888.00 2010-11-18 10:26:58.587 322 13194.88 520.68 56942.43 88888.00 2010-11-18 10:26:59.587 322 13194.62 520.93 56942.91 88888.00 2010-11-18 10:27:00.587 322 13194.75 520.68 56942.79 88888.00 2010-11-18 10:27:01.587 322 13194.75 520.81 56942.67 88888.00 2010-11-18 10:27:02.587 322 13194.62 520.93 56943.28 88888.00 2010-11-18 10:27:03.587 322 13195.27 520.93 56942.18 88888.00 2010-11-18 10:27:04.587 322 13195.14 521.30 56942.67 88888.00 2010-11-18 10:27:05.587 322 13194.75 521.18 56943.04 88888.00 2010-11-18 10:27:06.587 322 13194.75 521.05 56942.55 88888.00 2010-11-18 10:27:07.587 322 13195.01 521.42 56942.79 88888.00 2010-11-18 10:27:08.587 322 13194.75 520.93 56942.55 88888.00 2010-11-18 10:27:09.587 322 13194.62 520.68 56943.28 88888.00 2010-11-18 10:27:10.587 322 13195.27 520.93 56943.41 88888.00 2010-11-18 10:27:11.587 322 13195.40 520.43 56942.67 88888.00 2010-11-18 10:27:12.587 322 13194.10 520.31 56942.55 88888.00 2010-11-18 10:27:13.587 322 13195.53 520.19 56942.55 88888.00 2010-11-18 10:27:14.587 322 13195.01 521.18 56942.43 88888.00 2010-11-18 10:27:15.587 322 13194.36 520.81 56943.16 88888.00 2010-11-18 10:27:16.587 322 13194.88 520.68 56943.04 88888.00 2010-11-18 10:27:17.587 322 13195.14 520.56 56943.04 88888.00 2010-11-18 10:27:18.587 322 13194.88 520.81 56942.18 88888.00 2010-11-18 10:27:19.587 322 13193.84 520.81 56941.94 88888.00 2010-11-18 10:27:20.587 322 13193.84 520.81 56942.43 88888.00 2010-11-18 10:27:21.587 322 13194.36 521.05 56942.43 88888.00 2010-11-18 10:27:22.587 322 13194.36 520.81 56942.79 88888.00 2010-11-18 10:27:23.587 322 13194.23 520.93 56942.55 88888.00 2010-11-18 10:27:24.587 322 13194.36 520.43 56942.91 88888.00 2010-11-18 10:27:25.587 322 13194.49 521.05 56942.91 88888.00 2010-11-18 10:27:26.587 322 13195.27 520.68 56943.04 88888.00 2010-11-18 10:27:27.587 322 13194.49 520.93 56943.16 88888.00 2010-11-18 10:27:28.587 322 13194.62 520.56 56943.16 88888.00 2010-11-18 10:27:29.586 322 13194.62 520.19 56942.55 88888.00 2010-11-18 10:27:30.586 322 13194.36 520.56 56942.55 88888.00 2010-11-18 10:27:31.586 322 13194.88 520.81 56943.16 88888.00 2010-11-18 10:27:32.586 322 13194.49 520.43 56942.79 88888.00 2010-11-18 10:27:33.586 322 13195.14 520.43 56942.91 88888.00 2010-11-18 10:27:34.586 322 13194.75 520.68 56943.04 88888.00 2010-11-18 10:27:35.586 322 13194.36 520.31 56943.16 88888.00 2010-11-18 10:27:36.586 322 13194.62 520.68 56942.55 88888.00 2010-11-18 10:27:37.586 322 13194.10 520.68 56942.91 88888.00 2010-11-18 10:27:38.586 322 13194.49 520.68 56942.91 88888.00 2010-11-18 10:27:39.586 322 13193.97 520.68 56942.79 88888.00 2010-11-18 10:27:40.586 322 13193.97 520.68 56942.79 88888.00 2010-11-18 10:27:41.586 322 13193.84 520.56 56943.04 88888.00 2010-11-18 10:27:42.586 322 13194.75 520.19 56943.16 88888.00 2010-11-18 10:27:43.586 322 13194.36 521.18 56942.55 88888.00 2010-11-18 10:27:44.586 322 13194.23 521.05 56942.30 88888.00 2010-11-18 10:27:45.586 322 13194.36 521.30 56942.79 88888.00 2010-11-18 10:27:46.586 322 13194.62 520.81 56942.67 88888.00 2010-11-18 10:27:47.586 322 13193.84 520.68 56942.06 88888.00 2010-11-18 10:27:48.586 322 13194.23 520.81 56942.55 88888.00 2010-11-18 10:27:49.586 322 13193.97 520.68 56943.28 88888.00 2010-11-18 10:27:50.586 322 13193.97 520.43 56942.91 88888.00 2010-11-18 10:27:51.586 322 13194.10 520.68 56942.43 88888.00 2010-11-18 10:27:52.586 322 13193.84 521.05 56943.04 88888.00 2010-11-18 10:27:53.586 322 13194.49 520.19 56943.16 88888.00 2010-11-18 10:27:54.586 322 13194.23 520.68 56942.91 88888.00 2010-11-18 10:27:55.586 322 13193.84 520.19 56942.79 88888.00 2010-11-18 10:27:56.586 322 13193.97 520.56 56942.55 88888.00 2010-11-18 10:27:57.586 322 13194.23 520.81 56942.43 88888.00 2010-11-18 10:27:58.586 322 13194.49 520.06 56942.30 88888.00 2010-11-18 10:27:59.586 322 13194.23 520.68 56942.18 88888.00 2010-11-18 10:28:00.586 322 13194.23 520.31 56942.79 88888.00 2010-11-18 10:28:01.586 322 13193.97 520.43 56942.55 88888.00 2010-11-18 10:28:02.586 322 13194.36 520.68 56942.18 88888.00 2010-11-18 10:28:03.586 322 13193.58 520.56 56942.18 88888.00 2010-11-18 10:28:04.586 322 13194.36 520.93 56942.91 88888.00 2010-11-18 10:28:05.586 322 13193.84 520.06 56942.18 88888.00 2010-11-18 10:28:06.586 322 13193.97 520.93 56942.55 88888.00 2010-11-18 10:28:07.586 322 13193.71 520.56 56941.94 88888.00 2010-11-18 10:28:08.586 322 13193.97 520.93 56942.43 88888.00 2010-11-18 10:28:09.586 322 13193.06 521.30 56942.91 88888.00 2010-11-18 10:28:10.586 322 13193.84 520.31 56942.79 88888.00 2010-11-18 10:28:11.586 322 13193.45 520.81 56941.82 88888.00 2010-11-18 10:28:12.586 322 13193.84 521.05 56943.16 88888.00 2010-11-18 10:28:13.586 322 13193.84 520.31 56943.04 88888.00 2010-11-18 10:28:14.586 322 13193.32 520.56 56942.18 88888.00 2010-11-18 10:28:15.586 322 13193.32 521.42 56942.30 88888.00 2010-11-18 10:28:16.586 322 13193.32 521.05 56942.18 88888.00 2010-11-18 10:28:17.586 322 13193.58 521.67 56942.55 88888.00 2010-11-18 10:28:18.586 322 13193.32 520.56 56941.94 88888.00 2010-11-18 10:28:19.586 322 13193.32 521.05 56942.43 88888.00 2010-11-18 10:28:20.586 322 13194.62 521.05 56942.55 88888.00 2010-11-18 10:28:21.586 322 13193.71 521.05 56942.30 88888.00 2010-11-18 10:28:22.586 322 13193.45 520.43 56941.82 88888.00 2010-11-18 10:28:23.586 322 13193.32 521.18 56942.55 88888.00 2010-11-18 10:28:24.586 322 13193.84 520.68 56942.43 88888.00 2010-11-18 10:28:25.586 322 13193.45 520.81 56942.43 88888.00 2010-11-18 10:28:26.586 322 13193.84 521.55 56942.43 88888.00 2010-11-18 10:28:27.586 322 13193.84 520.43 56942.79 88888.00 2010-11-18 10:28:28.586 322 13193.58 521.18 56942.43 88888.00 2010-11-18 10:28:29.586 322 13193.19 520.68 56942.30 88888.00 2010-11-18 10:28:30.586 322 13194.10 521.05 56943.04 88888.00 2010-11-18 10:28:31.586 322 13193.58 520.68 56942.91 88888.00 2010-11-18 10:28:32.586 322 13193.06 521.05 56942.30 88888.00 2010-11-18 10:28:33.586 322 13194.10 521.55 56942.30 88888.00 2010-11-18 10:28:34.586 322 13192.93 520.81 56943.04 88888.00 2010-11-18 10:28:35.586 322 13193.71 520.68 56942.18 88888.00 2010-11-18 10:28:36.586 322 13193.71 521.05 56942.43 88888.00 2010-11-18 10:28:37.586 322 13193.84 520.93 56942.43 88888.00 2010-11-18 10:28:38.586 322 13193.32 521.30 56942.55 88888.00 2010-11-18 10:28:39.586 322 13193.45 521.42 56942.30 88888.00 2010-11-18 10:28:40.586 322 13193.06 521.30 56941.94 88888.00 2010-11-18 10:28:41.586 322 13193.58 521.55 56942.43 88888.00 2010-11-18 10:28:42.586 322 13193.97 521.30 56943.04 88888.00 2010-11-18 10:28:43.586 322 13194.10 521.05 56942.55 88888.00 2010-11-18 10:28:44.586 322 13193.71 520.93 56942.30 88888.00 2010-11-18 10:28:45.586 322 13194.49 521.55 56942.55 88888.00 2010-11-18 10:28:46.586 322 13193.32 520.68 56942.43 88888.00 2010-11-18 10:28:47.586 322 13193.06 521.30 56942.67 88888.00 2010-11-18 10:28:48.586 322 13193.45 521.55 56942.79 88888.00 2010-11-18 10:28:49.586 322 13193.19 521.05 56942.91 88888.00 2010-11-18 10:28:50.586 322 13193.45 521.05 56943.04 88888.00 2010-11-18 10:28:51.586 322 13193.45 521.42 56942.67 88888.00 2010-11-18 10:28:52.586 322 13193.58 520.68 56942.79 88888.00 2010-11-18 10:28:53.586 322 13193.32 521.05 56942.55 88888.00 2010-11-18 10:28:54.586 322 13193.32 521.42 56942.79 88888.00 2010-11-18 10:28:55.586 322 13192.93 520.81 56942.55 88888.00 2010-11-18 10:28:56.586 322 13193.32 520.68 56942.67 88888.00 2010-11-18 10:28:57.586 322 13194.23 520.68 56942.79 88888.00 2010-11-18 10:28:58.586 322 13192.93 520.43 56943.16 88888.00 2010-11-18 10:28:59.586 322 13193.45 520.81 56942.79 88888.00 2010-11-18 10:29:00.586 322 13193.45 520.56 56942.67 88888.00 2010-11-18 10:29:01.586 322 13193.06 519.94 56942.67 88888.00 2010-11-18 10:29:02.586 322 13194.10 520.31 56942.43 88888.00 2010-11-18 10:29:03.586 322 13193.45 520.43 56942.55 88888.00 2010-11-18 10:29:04.586 322 13193.32 520.56 56943.28 88888.00 2010-11-18 10:29:05.586 322 13193.97 520.19 56942.67 88888.00 2010-11-18 10:29:06.586 322 13194.10 520.19 56942.43 88888.00 2010-11-18 10:29:07.586 322 13193.58 520.81 56941.57 88888.00 2010-11-18 10:29:08.586 322 13193.71 520.19 56942.18 88888.00 2010-11-18 10:29:09.586 322 13193.19 520.56 56942.43 88888.00 2010-11-18 10:29:10.586 322 13192.80 520.06 56941.94 88888.00 2010-11-18 10:29:11.586 322 13192.28 520.56 56942.43 88888.00 2010-11-18 10:29:12.586 322 13192.54 519.81 56942.18 88888.00 2010-11-18 10:29:13.586 322 13192.80 519.81 56942.55 88888.00 2010-11-18 10:29:14.586 322 13193.32 520.31 56943.16 88888.00 2010-11-18 10:29:15.586 322 13192.67 520.68 56941.45 88888.00 2010-11-18 10:29:16.586 322 13193.32 521.80 56942.06 88888.00 2010-11-18 10:29:17.586 322 13192.93 520.56 56942.18 88888.00 2010-11-18 10:29:18.586 322 13193.32 520.68 56941.45 88888.00 2010-11-18 10:29:19.586 322 13192.54 519.81 56942.91 88888.00 2010-11-18 10:29:20.586 322 13193.06 520.19 56941.82 88888.00 2010-11-18 10:29:21.586 322 13193.06 520.81 56942.43 88888.00 2010-11-18 10:29:22.586 322 13193.32 520.81 56942.79 88888.00 2010-11-18 10:29:23.586 322 13193.45 520.56 56943.16 88888.00 2010-11-18 10:29:24.586 322 13193.84 520.81 56942.79 88888.00 2010-11-18 10:29:25.586 322 13192.80 520.19 56942.43 88888.00 2010-11-18 10:29:26.586 322 13193.06 520.19 56942.06 88888.00 2010-11-18 10:29:27.586 322 13193.06 520.31 56942.30 88888.00 2010-11-18 10:29:28.586 322 13192.93 520.43 56942.18 88888.00 2010-11-18 10:29:29.586 322 13193.97 520.43 56942.55 88888.00 2010-11-18 10:29:30.586 322 13193.32 520.43 56941.82 88888.00 2010-11-18 10:29:31.586 322 13193.58 520.31 56942.91 88888.00 2010-11-18 10:29:32.586 322 13193.97 520.19 56942.30 88888.00 2010-11-18 10:29:33.586 322 13193.58 520.31 56942.18 88888.00 2010-11-18 10:29:34.586 322 13193.19 520.56 56942.67 88888.00 2010-11-18 10:29:35.586 322 13193.71 520.19 56942.18 88888.00 2010-11-18 10:29:36.586 322 13193.84 520.68 56942.43 88888.00 2010-11-18 10:29:37.586 322 13194.10 520.68 56942.18 88888.00 2010-11-18 10:29:38.586 322 13193.58 520.93 56942.91 88888.00 2010-11-18 10:29:39.586 322 13193.19 520.81 56942.43 88888.00 2010-11-18 10:29:40.586 322 13193.58 520.43 56942.91 88888.00 2010-11-18 10:29:41.586 322 13193.58 520.68 56942.30 88888.00 2010-11-18 10:29:42.586 322 13192.80 520.43 56943.04 88888.00 2010-11-18 10:29:43.586 322 13193.19 520.06 56942.55 88888.00 2010-11-18 10:29:44.586 322 13193.06 520.81 56942.67 88888.00 2010-11-18 10:29:45.586 322 13193.45 520.56 56942.43 88888.00 2010-11-18 10:29:46.586 322 13193.32 520.81 56942.43 88888.00 2010-11-18 10:29:47.586 322 13193.45 520.43 56942.67 88888.00 2010-11-18 10:29:48.586 322 13193.19 521.42 56943.28 88888.00 2010-11-18 10:29:49.586 322 13193.32 520.43 56942.55 88888.00 2010-11-18 10:29:50.586 322 13192.80 520.93 56942.55 88888.00 2010-11-18 10:29:51.586 322 13193.19 520.68 56942.67 88888.00 2010-11-18 10:29:52.586 322 13192.28 520.93 56941.94 88888.00 2010-11-18 10:29:53.586 322 13193.84 520.68 56942.18 88888.00 2010-11-18 10:29:54.586 322 13193.06 521.42 56942.06 88888.00 2010-11-18 10:29:55.586 322 13193.45 520.93 56942.67 88888.00 2010-11-18 10:29:56.586 322 13193.32 520.93 56942.06 88888.00 2010-11-18 10:29:57.586 322 13193.84 520.43 56942.67 88888.00 2010-11-18 10:29:58.586 322 13193.32 520.06 56942.55 88888.00 2010-11-18 10:29:59.586 322 13194.23 520.56 56941.94 88888.00 2010-11-18 10:30:00.586 322 13192.93 520.68 56942.06 88888.00 2010-11-18 10:30:01.586 322 13193.45 520.43 56942.55 88888.00 2010-11-18 10:30:02.586 322 13193.97 520.68 56941.94 88888.00 2010-11-18 10:30:03.586 322 13193.06 520.81 56942.30 88888.00 2010-11-18 10:30:04.586 322 13193.06 520.43 56942.79 88888.00 2010-11-18 10:30:05.586 322 13193.97 520.81 56942.67 88888.00 2010-11-18 10:30:06.586 322 13193.06 520.68 56942.30 88888.00 2010-11-18 10:30:07.586 322 13193.32 520.93 56941.82 88888.00 2010-11-18 10:30:08.586 322 13192.67 521.05 56942.06 88888.00 2010-11-18 10:30:09.586 322 13193.71 520.43 56942.55 88888.00 2010-11-18 10:30:10.586 322 13192.80 521.05 56942.67 88888.00 2010-11-18 10:30:11.586 322 13192.93 521.30 56942.18 88888.00 2010-11-18 10:30:12.586 322 13193.19 521.05 56941.94 88888.00 2010-11-18 10:30:13.586 322 13193.71 521.55 56942.79 88888.00 2010-11-18 10:30:14.586 322 13193.58 521.30 56941.94 88888.00 2010-11-18 10:30:15.586 322 13194.36 521.18 56942.43 88888.00 2010-11-18 10:30:16.586 322 13192.93 521.30 56942.30 88888.00 2010-11-18 10:30:17.586 322 13193.06 521.30 56942.30 88888.00 2010-11-18 10:30:18.586 322 13192.41 521.05 56942.43 88888.00 2010-11-18 10:30:19.586 322 13193.06 521.05 56942.67 88888.00 2010-11-18 10:30:20.586 322 13193.19 521.42 56942.06 88888.00 2010-11-18 10:30:21.586 322 13192.93 521.42 56942.43 88888.00 2010-11-18 10:30:22.586 322 13193.19 521.42 56942.67 88888.00 2010-11-18 10:30:23.586 322 13193.58 521.67 56942.55 88888.00 2010-11-18 10:30:24.586 322 13193.19 521.30 56942.18 88888.00 2010-11-18 10:30:25.586 322 13193.45 521.18 56942.91 88888.00 2010-11-18 10:30:26.586 322 13193.84 521.55 56942.91 88888.00 2010-11-18 10:30:27.586 322 13192.67 521.42 56943.16 88888.00 2010-11-18 10:30:28.586 322 13192.93 520.56 56942.55 88888.00 2010-11-18 10:30:29.586 322 13193.32 521.18 56942.55 88888.00 2010-11-18 10:30:30.586 322 13193.71 521.55 56942.67 88888.00 2010-11-18 10:30:31.586 322 13193.32 520.81 56942.18 88888.00 2010-11-18 10:30:32.586 322 13193.97 520.93 56942.67 88888.00 2010-11-18 10:30:33.586 322 13192.93 521.42 56942.79 88888.00 2010-11-18 10:30:34.586 322 13193.32 521.42 56943.04 88888.00 2010-11-18 10:30:36.586 322 13193.19 521.18 56942.79 88888.00 2010-11-18 10:30:37.586 322 13193.84 520.93 56942.91 88888.00 2010-11-18 10:30:38.586 322 13192.93 521.67 56942.91 88888.00 2010-11-18 10:30:39.586 322 13193.32 521.05 56943.16 88888.00 2010-11-18 10:30:40.586 322 13193.58 521.92 56943.04 88888.00 2010-11-18 10:30:41.586 322 13193.45 521.42 56943.04 88888.00 2010-11-18 10:30:42.586 322 13193.71 520.68 56943.16 88888.00 2010-11-18 10:30:43.586 322 13193.45 521.92 56943.04 88888.00 2010-11-18 10:30:44.586 322 13193.58 521.55 56942.43 88888.00 2010-11-18 10:30:45.586 322 13192.93 521.30 56942.43 88888.00 2010-11-18 10:30:46.586 322 13193.45 521.30 56942.79 88888.00 2010-11-18 10:30:47.586 322 13193.84 521.67 56942.55 88888.00 2010-11-18 10:30:48.586 322 13193.06 521.30 56941.94 88888.00 2010-11-18 10:30:49.586 322 13193.84 521.55 56942.79 88888.00 2010-11-18 10:30:50.586 322 13193.32 521.55 56942.55 88888.00 2010-11-18 10:30:51.586 322 13194.10 521.55 56942.43 88888.00 2010-11-18 10:30:52.586 322 13193.32 521.30 56943.16 88888.00 2010-11-18 10:30:53.586 322 13193.06 521.67 56942.79 88888.00 2010-11-18 10:30:54.586 322 13194.23 521.55 56942.18 88888.00 2010-11-18 10:30:55.586 322 13193.45 521.05 56943.41 88888.00 2010-11-18 10:30:56.586 322 13193.97 521.05 56942.91 88888.00 2010-11-18 10:30:57.586 322 13193.71 521.67 56942.55 88888.00 2010-11-18 10:30:58.586 322 13193.71 521.30 56942.79 88888.00 2010-11-18 10:30:59.586 322 13193.84 521.55 56942.91 88888.00 2010-11-18 10:31:00.586 322 13193.06 520.93 56942.67 88888.00 2010-11-18 10:31:01.586 322 13193.84 521.18 56942.79 88888.00 2010-11-18 10:31:02.586 322 13193.71 521.05 56942.43 88888.00 2010-11-18 10:31:03.586 322 13193.19 520.68 56942.91 88888.00 2010-11-18 10:31:04.586 322 13193.58 520.56 56942.55 88888.00 2010-11-18 10:31:05.586 322 13193.97 521.30 56943.04 88888.00 2010-11-18 10:31:06.586 322 13193.97 520.31 56942.91 88888.00 2010-11-18 10:31:07.586 322 13193.58 521.05 56942.55 88888.00 2010-11-18 10:31:08.586 322 13194.88 520.81 56943.16 88888.00 2010-11-18 10:31:09.586 322 13194.36 520.93 56942.79 88888.00 2010-11-18 10:31:10.586 322 13192.93 521.42 56942.91 88888.00 2010-11-18 10:31:11.586 322 13193.58 520.56 56942.67 88888.00 2010-11-18 10:31:12.586 322 13192.93 520.68 56943.53 88888.00 2010-11-18 10:31:13.586 322 13193.45 521.18 56943.16 88888.00 2010-11-18 10:31:14.586 322 13193.71 521.05 56943.04 88888.00 2010-11-18 10:31:15.586 322 13193.19 521.18 56943.16 88888.00 2010-11-18 10:31:16.586 322 13192.93 521.05 56942.91 88888.00 2010-11-18 10:31:17.586 322 13193.32 521.18 56942.43 88888.00 2010-11-18 10:31:18.586 322 13193.19 521.30 56942.91 88888.00 2010-11-18 10:31:19.586 322 13193.45 520.31 56942.79 88888.00 2010-11-18 10:31:20.586 322 13193.32 521.67 56943.04 88888.00 2010-11-18 10:31:21.586 322 13193.45 520.81 56943.16 88888.00 2010-11-18 10:31:22.586 322 13193.45 521.55 56943.28 88888.00 2010-11-18 10:31:23.586 322 13193.06 520.43 56942.67 88888.00 2010-11-18 10:31:24.586 322 13194.10 520.93 56942.91 88888.00 2010-11-18 10:31:25.586 322 13192.93 520.68 56943.16 88888.00 2010-11-18 10:31:26.586 322 13193.32 520.93 56942.91 88888.00 2010-11-18 10:31:27.586 322 13193.45 520.68 56942.79 88888.00 2010-11-18 10:31:28.586 322 13193.71 520.81 56942.91 88888.00 2010-11-18 10:31:29.586 322 13193.71 521.18 56943.41 88888.00 2010-11-18 10:31:30.586 322 13193.58 521.30 56942.91 88888.00 2010-11-18 10:31:31.586 322 13193.19 521.05 56943.65 88888.00 2010-11-18 10:31:32.586 322 13193.06 520.68 56943.77 88888.00 2010-11-18 10:31:33.586 322 13193.71 520.68 56943.53 88888.00 2010-11-18 10:31:34.586 322 13193.58 520.93 56943.28 88888.00 2010-11-18 10:31:35.586 322 13193.58 520.93 56943.53 88888.00 2010-11-18 10:31:36.586 322 13193.45 521.05 56943.16 88888.00 2010-11-18 10:31:37.586 322 13193.19 521.05 56942.91 88888.00 2010-11-18 10:31:38.586 322 13193.32 521.42 56943.53 88888.00 2010-11-18 10:31:39.586 322 13193.32 521.30 56943.28 88888.00 2010-11-18 10:31:40.586 322 13193.71 521.18 56942.91 88888.00 2010-11-18 10:31:41.586 322 13193.45 521.30 56943.04 88888.00 2010-11-18 10:31:42.586 322 13193.06 521.67 56942.79 88888.00 2010-11-18 10:31:43.586 322 13193.84 521.30 56943.65 88888.00 2010-11-18 10:31:44.586 322 13193.32 521.55 56943.28 88888.00 2010-11-18 10:31:45.586 322 13193.32 522.04 56943.04 88888.00 2010-11-18 10:31:46.586 322 13193.32 521.30 56943.65 88888.00 2010-11-18 10:31:47.586 322 13193.19 520.93 56943.41 88888.00 2010-11-18 10:31:48.586 322 13193.19 522.29 56943.28 88888.00 2010-11-18 10:31:49.586 322 13193.58 521.80 56943.65 88888.00 2010-11-18 10:31:50.586 322 13193.06 521.92 56943.77 88888.00 2010-11-18 10:31:51.586 322 13193.71 521.42 56943.65 88888.00 2010-11-18 10:31:52.586 322 13193.58 521.18 56943.16 88888.00 2010-11-18 10:31:53.586 322 13193.19 521.55 56943.28 88888.00 2010-11-18 10:31:54.586 322 13193.71 522.04 56942.79 88888.00 2010-11-18 10:31:55.586 322 13193.06 521.05 56943.04 88888.00 2010-11-18 10:31:56.586 322 13194.10 521.42 56942.91 88888.00 2010-11-18 10:31:57.586 322 13193.58 521.92 56943.53 88888.00 2010-11-18 10:31:58.586 322 13193.58 521.67 56943.89 88888.00 2010-11-18 10:31:59.586 322 13193.58 521.05 56942.91 88888.00 2010-11-18 10:32:00.586 322 13193.58 521.55 56942.55 88888.00 2010-11-18 10:32:01.586 322 13193.06 521.67 56942.79 88888.00 2010-11-18 10:32:02.586 322 13192.93 522.04 56943.65 88888.00 2010-11-18 10:32:03.586 322 13193.06 522.79 56943.65 88888.00 2010-11-18 10:32:04.586 322 13193.71 522.29 56943.89 88888.00 2010-11-18 10:32:05.586 322 13193.58 521.42 56943.41 88888.00 2010-11-18 10:32:06.586 322 13192.41 522.42 56943.04 88888.00 2010-11-18 10:32:07.586 322 13193.19 522.17 56943.65 88888.00 2010-11-18 10:32:08.586 322 13192.93 522.29 56942.55 88888.00 2010-11-18 10:32:09.586 322 13193.06 522.42 56942.79 88888.00 2010-11-18 10:32:10.586 322 13193.45 522.29 56943.28 88888.00 2010-11-18 10:32:11.586 322 13193.06 522.54 56943.41 88888.00 2010-11-18 10:32:12.586 322 13192.80 522.42 56943.65 88888.00 2010-11-18 10:32:13.586 322 13192.41 522.04 56943.41 88888.00 2010-11-18 10:32:14.586 322 13192.67 522.79 56943.41 88888.00 2010-11-18 10:32:15.586 322 13193.06 521.80 56942.91 88888.00 2010-11-18 10:32:16.586 322 13193.06 522.29 56943.04 88888.00 2010-11-18 10:32:17.586 322 13192.67 522.29 56942.79 88888.00 2010-11-18 10:32:18.586 322 13192.93 522.29 56943.28 88888.00 2010-11-18 10:32:19.586 322 13192.80 522.91 56943.53 88888.00 2010-11-18 10:32:20.586 322 13193.06 522.29 56943.16 88888.00 2010-11-18 10:32:21.586 322 13193.06 522.91 56943.28 88888.00 2010-11-18 10:32:22.586 322 13192.80 523.03 56943.65 88888.00 2010-11-18 10:32:23.586 322 13192.54 522.66 56943.53 88888.00 2010-11-18 10:32:24.586 322 13192.54 523.28 56943.16 88888.00 2010-11-18 10:32:25.586 322 13192.54 522.42 56943.41 88888.00 2010-11-18 10:32:26.586 322 13192.41 522.54 56943.28 88888.00 2010-11-18 10:32:27.586 322 13193.06 522.17 56943.16 88888.00 2010-11-18 10:32:28.586 322 13193.71 521.67 56943.16 88888.00 2010-11-18 10:32:29.586 322 13193.32 522.29 56943.41 88888.00 2010-11-18 10:32:30.586 322 13193.45 522.17 56943.04 88888.00 2010-11-18 10:32:31.586 322 13193.45 522.66 56943.28 88888.00 2010-11-18 10:32:32.586 322 13193.32 521.80 56942.91 88888.00 2010-11-18 10:32:33.586 322 13193.58 522.66 56943.16 88888.00 2010-11-18 10:32:34.586 322 13193.84 523.16 56942.79 88888.00 2010-11-18 10:32:36.586 322 13193.71 522.42 56943.41 88888.00 2010-11-18 10:32:37.586 322 13193.71 521.92 56943.41 88888.00 2010-11-18 10:32:38.586 322 13193.19 522.54 56942.67 88888.00 2010-11-18 10:32:39.586 322 13193.06 521.92 56943.41 88888.00 2010-11-18 10:32:40.586 322 13193.32 521.80 56943.41 88888.00 2010-11-18 10:32:41.586 322 13192.80 522.17 56943.16 88888.00 2010-11-18 10:32:42.586 322 13192.54 522.42 56942.79 88888.00 2010-11-18 10:32:43.586 322 13193.45 521.80 56942.91 88888.00 2010-11-18 10:32:44.586 322 13193.45 522.66 56943.53 88888.00 2010-11-18 10:32:45.586 322 13192.93 522.17 56943.04 88888.00 2010-11-18 10:32:46.586 322 13192.28 522.42 56942.91 88888.00 2010-11-18 10:32:47.586 322 13192.54 522.29 56943.28 88888.00 2010-11-18 10:32:48.586 322 13192.15 521.67 56943.28 88888.00 2010-11-18 10:32:49.586 322 13192.02 522.04 56943.16 88888.00 2010-11-18 10:32:50.586 322 13192.15 522.29 56942.91 88888.00 2010-11-18 10:32:51.586 322 13192.80 522.17 56943.41 88888.00 2010-11-18 10:32:52.586 322 13192.67 522.04 56943.65 88888.00 2010-11-18 10:32:53.586 322 13192.67 522.54 56942.30 88888.00 2010-11-18 10:32:54.586 322 13192.93 522.29 56943.04 88888.00 2010-11-18 10:32:55.586 322 13192.80 521.92 56942.79 88888.00 2010-11-18 10:32:56.586 322 13192.93 522.17 56942.79 88888.00 2010-11-18 10:32:57.586 322 13192.80 521.80 56942.79 88888.00 2010-11-18 10:32:58.586 322 13192.54 522.04 56942.79 88888.00 2010-11-18 10:32:59.586 322 13192.28 521.30 56942.67 88888.00 2010-11-18 10:33:00.586 322 13192.54 521.80 56943.04 88888.00 2010-11-18 10:33:01.586 322 13192.80 521.05 56943.28 88888.00 2010-11-18 10:33:02.586 322 13193.06 522.04 56943.53 88888.00 2010-11-18 10:33:03.586 322 13192.28 521.67 56943.65 88888.00 2010-11-18 10:33:04.586 322 13192.28 521.67 56943.77 88888.00 2010-11-18 10:33:05.586 322 13192.80 521.92 56943.28 88888.00 2010-11-18 10:33:06.586 322 13192.67 522.04 56943.16 88888.00 2010-11-18 10:33:07.586 322 13192.93 522.17 56943.04 88888.00 2010-11-18 10:33:08.586 322 13192.80 521.30 56942.91 88888.00 2010-11-18 10:33:09.586 322 13193.45 521.67 56942.91 88888.00 2010-11-18 10:33:10.586 322 13193.06 521.80 56943.65 88888.00 2010-11-18 10:33:11.586 322 13192.67 522.17 56943.28 88888.00 2010-11-18 10:33:12.586 322 13192.67 522.17 56942.79 88888.00 2010-11-18 10:33:13.586 322 13192.93 521.80 56942.30 88888.00 2010-11-18 10:33:14.586 322 13193.45 521.92 56942.79 88888.00 2010-11-18 10:33:15.586 322 13193.58 522.54 56943.04 88888.00 2010-11-18 10:33:16.586 322 13192.28 522.42 56943.04 88888.00 2010-11-18 10:33:17.586 322 13193.32 521.55 56943.28 88888.00 2010-11-18 10:33:18.586 322 13193.19 521.92 56942.67 88888.00 2010-11-18 10:33:19.586 322 13193.45 521.80 56942.79 88888.00 2010-11-18 10:33:20.586 322 13193.45 522.29 56943.41 88888.00 2010-11-18 10:33:21.586 322 13193.84 522.42 56943.16 88888.00 2010-11-18 10:33:22.586 322 13193.19 522.42 56943.16 88888.00 2010-11-18 10:33:23.586 322 13193.97 521.55 56943.04 88888.00 2010-11-18 10:33:24.586 322 13193.19 521.92 56942.79 88888.00 2010-11-18 10:33:25.586 322 13193.32 521.67 56942.91 88888.00 2010-11-18 10:33:26.586 322 13193.32 522.17 56942.79 88888.00 2010-11-18 10:33:27.586 322 13193.71 522.17 56942.18 88888.00 2010-11-18 10:33:28.586 322 13193.45 522.17 56943.53 88888.00 2010-11-18 10:33:29.586 322 13192.28 521.55 56943.65 88888.00 2010-11-18 10:33:30.586 322 13193.32 522.17 56943.28 88888.00 2010-11-18 10:33:31.586 322 13192.54 522.42 56943.04 88888.00 2010-11-18 10:33:32.586 322 13193.06 522.17 56942.18 88888.00 2010-11-18 10:33:33.586 322 13193.06 522.04 56943.28 88888.00 2010-11-18 10:33:34.586 322 13192.80 521.92 56942.79 88888.00 2010-11-18 10:33:35.586 322 13193.06 522.04 56943.04 88888.00 2010-11-18 10:33:36.586 322 13193.32 522.17 56942.55 88888.00 2010-11-18 10:33:37.586 322 13192.67 522.04 56942.91 88888.00 2010-11-18 10:33:38.586 322 13193.19 522.17 56942.79 88888.00 2010-11-18 10:33:39.586 322 13192.41 521.80 56942.91 88888.00 2010-11-18 10:33:40.586 322 13193.45 521.67 56942.91 88888.00 2010-11-18 10:33:41.586 322 13192.67 522.17 56942.91 88888.00 2010-11-18 10:33:42.586 322 13192.93 522.42 56942.55 88888.00 2010-11-18 10:33:43.586 322 13193.06 521.92 56942.43 88888.00 2010-11-18 10:33:44.586 322 13192.54 521.67 56943.53 88888.00 2010-11-18 10:33:45.586 322 13192.67 521.80 56942.79 88888.00 2010-11-18 10:33:46.586 322 13192.93 521.92 56942.79 88888.00 2010-11-18 10:33:47.586 322 13193.19 522.17 56942.67 88888.00 2010-11-18 10:33:48.586 322 13192.93 521.55 56942.67 88888.00 2010-11-18 10:33:49.586 322 13192.80 522.04 56942.67 88888.00 2010-11-18 10:33:50.586 322 13192.41 522.29 56942.55 88888.00 2010-11-18 10:33:51.586 322 13193.06 522.66 56943.41 88888.00 2010-11-18 10:33:52.586 322 13192.80 522.17 56942.43 88888.00 2010-11-18 10:33:53.586 322 13192.80 522.29 56942.18 88888.00 2010-11-18 10:33:54.586 322 13193.19 522.17 56943.41 88888.00 2010-11-18 10:33:55.586 322 13192.93 521.92 56942.79 88888.00 2010-11-18 10:33:56.586 322 13192.67 522.66 56943.16 88888.00 2010-11-18 10:33:57.586 322 13192.67 521.30 56942.91 88888.00 2010-11-18 10:33:58.586 322 13193.06 521.42 56942.67 88888.00 2010-11-18 10:33:59.586 322 13192.80 521.92 56942.55 88888.00 2010-11-18 10:34:00.586 322 13192.41 522.04 56942.30 88888.00 2010-11-18 10:34:01.586 322 13192.93 521.92 56942.55 88888.00 2010-11-18 10:34:02.586 322 13193.19 522.17 56942.55 88888.00 2010-11-18 10:34:03.586 322 13192.54 522.29 56942.18 88888.00 2010-11-18 10:34:04.586 322 13192.28 522.66 56943.41 88888.00 2010-11-18 10:34:05.586 322 13192.41 522.42 56942.79 88888.00 2010-11-18 10:34:06.586 322 13192.02 522.04 56943.04 88888.00 2010-11-18 10:34:07.586 322 13192.41 522.79 56942.91 88888.00 2010-11-18 10:34:08.586 322 13192.93 522.54 56942.55 88888.00 2010-11-18 10:34:09.586 322 13192.28 522.66 56943.16 88888.00 2010-11-18 10:34:10.586 322 13192.15 522.79 56942.55 88888.00 2010-11-18 10:34:11.586 322 13192.41 522.17 56942.67 88888.00 2010-11-18 10:34:12.586 322 13192.80 522.29 56943.65 88888.00 2010-11-18 10:34:13.586 322 13193.19 522.54 56943.28 88888.00 2010-11-18 10:34:14.586 322 13192.28 522.29 56942.43 88888.00 2010-11-18 10:34:15.586 322 13192.41 522.54 56943.65 88888.00 2010-11-18 10:34:16.586 322 13192.80 522.04 56943.04 88888.00 2010-11-18 10:34:17.586 322 13192.15 521.80 56942.79 88888.00 2010-11-18 10:34:18.586 322 13193.32 521.92 56943.65 88888.00 2010-11-18 10:34:19.586 322 13192.67 522.42 56943.65 88888.00 2010-11-18 10:34:20.586 322 13192.67 522.17 56943.89 88888.00 2010-11-18 10:34:21.586 322 13192.41 522.17 56942.91 88888.00 2010-11-18 10:34:22.586 322 13191.63 522.42 56943.16 88888.00 2010-11-18 10:34:23.586 322 13192.54 521.55 56942.67 88888.00 2010-11-18 10:34:24.586 322 13191.89 522.29 56942.91 88888.00 2010-11-18 10:34:25.586 322 13192.54 521.42 56942.79 88888.00 2010-11-18 10:34:26.586 322 13192.02 522.17 56942.67 88888.00 2010-11-18 10:34:27.586 322 13192.28 521.80 56943.04 88888.00 2010-11-18 10:34:28.586 322 13192.41 522.17 56943.41 88888.00 2010-11-18 10:34:29.586 322 13192.67 521.67 56943.16 88888.00 2010-11-18 10:34:30.586 322 13192.28 522.17 56942.91 88888.00 2010-11-18 10:34:31.586 322 13192.67 522.04 56942.67 88888.00 2010-11-18 10:34:32.586 322 13192.54 522.42 56942.43 88888.00 2010-11-18 10:34:33.586 322 13193.19 521.55 56942.67 88888.00 2010-11-18 10:34:34.586 322 13192.93 521.80 56942.79 88888.00 2010-11-18 10:34:36.586 322 13192.28 521.42 56943.41 88888.00 2010-11-18 10:34:37.586 322 13192.54 521.67 56943.04 88888.00 2010-11-18 10:34:38.586 322 13192.41 522.42 56942.06 88888.00 2010-11-18 10:34:39.586 322 13193.45 522.29 56943.16 88888.00 2010-11-18 10:34:40.586 322 13193.06 521.67 56943.16 88888.00 2010-11-18 10:34:41.586 322 13192.80 521.55 56943.28 88888.00 2010-11-18 10:34:42.586 322 13192.41 521.42 56943.53 88888.00 2010-11-18 10:34:43.586 322 13192.93 521.92 56942.79 88888.00 2010-11-18 10:34:44.586 322 13192.15 522.17 56943.04 88888.00 2010-11-18 10:34:45.586 322 13192.67 521.80 56943.16 88888.00 2010-11-18 10:34:46.586 322 13192.93 522.04 56943.16 88888.00 2010-11-18 10:34:47.586 322 13192.41 522.29 56943.53 88888.00 2010-11-18 10:34:48.586 322 13192.15 522.29 56942.91 88888.00 2010-11-18 10:34:49.586 322 13192.41 521.67 56943.41 88888.00 2010-11-18 10:34:50.586 322 13192.02 522.42 56943.16 88888.00 2010-11-18 10:34:51.586 322 13192.41 521.92 56943.41 88888.00 2010-11-18 10:34:52.586 322 13191.76 522.54 56943.41 88888.00 2010-11-18 10:34:53.586 322 13192.54 521.67 56943.16 88888.00 2010-11-18 10:34:54.586 322 13191.76 522.04 56943.04 88888.00 2010-11-18 10:34:55.586 322 13192.15 522.17 56943.04 88888.00 2010-11-18 10:34:56.586 322 13191.63 522.29 56942.79 88888.00 2010-11-18 10:34:57.586 322 13191.37 522.29 56943.28 88888.00 2010-11-18 10:34:58.586 322 13192.67 522.17 56942.79 88888.00 2010-11-18 10:34:59.586 322 13191.37 521.80 56943.28 88888.00 2010-11-18 10:35:00.586 322 13192.54 521.67 56943.77 88888.00 2010-11-18 10:35:01.586 322 13192.28 521.80 56943.04 88888.00 2010-11-18 10:35:02.586 322 13192.15 521.92 56943.77 88888.00 2010-11-18 10:35:03.586 322 13192.41 521.80 56942.30 88888.00 2010-11-18 10:35:04.586 322 13192.02 521.67 56943.41 88888.00 2010-11-18 10:35:05.586 322 13192.41 521.92 56943.16 88888.00 2010-11-18 10:35:06.586 322 13193.06 521.30 56942.55 88888.00 2010-11-18 10:35:07.586 322 13192.67 521.42 56943.04 88888.00 2010-11-18 10:35:08.586 322 13192.80 521.67 56943.04 88888.00 2010-11-18 10:35:09.586 322 13192.41 521.55 56943.41 88888.00 2010-11-18 10:35:10.586 322 13192.15 521.67 56943.16 88888.00 2010-11-18 10:35:11.586 322 13192.28 521.55 56942.43 88888.00 2010-11-18 10:35:12.586 322 13191.89 522.04 56942.91 88888.00 2010-11-18 10:35:13.586 322 13193.06 521.55 56942.79 88888.00 2010-11-18 10:35:14.586 322 13192.41 521.55 56943.53 88888.00 2010-11-18 10:35:15.586 322 13192.41 521.55 56942.91 88888.00 2010-11-18 10:35:16.586 322 13192.93 520.93 56943.41 88888.00 2010-11-18 10:35:17.586 322 13192.54 521.55 56943.41 88888.00 2010-11-18 10:35:18.586 322 13192.93 521.55 56943.28 88888.00 2010-11-18 10:35:19.586 322 13192.15 521.30 56943.04 88888.00 2010-11-18 10:35:20.586 322 13192.28 522.29 56943.04 88888.00 2010-11-18 10:35:21.586 322 13192.41 521.92 56943.28 88888.00 2010-11-18 10:35:22.586 322 13192.54 521.67 56943.41 88888.00 2010-11-18 10:35:23.586 322 13192.93 521.67 56943.41 88888.00 2010-11-18 10:35:24.586 322 13192.93 521.92 56943.16 88888.00 2010-11-18 10:35:25.586 322 13191.63 522.17 56942.91 88888.00 2010-11-18 10:35:26.586 322 13192.54 521.92 56943.16 88888.00 2010-11-18 10:35:27.586 322 13192.54 522.29 56943.53 88888.00 2010-11-18 10:35:28.586 322 13192.02 522.42 56943.28 88888.00 2010-11-18 10:35:29.586 322 13192.67 522.79 56942.79 88888.00 2010-11-18 10:35:30.586 322 13191.37 521.92 56942.67 88888.00 2010-11-18 10:35:31.586 322 13192.02 521.92 56944.02 88888.00 2010-11-18 10:35:32.586 322 13192.54 521.92 56942.79 88888.00 2010-11-18 10:35:33.586 322 13193.06 522.17 56944.02 88888.00 2010-11-18 10:35:34.586 322 13192.28 521.92 56943.04 88888.00 2010-11-18 10:35:35.586 322 13192.41 522.17 56943.41 88888.00 2010-11-18 10:35:36.586 322 13192.93 521.80 56943.04 88888.00 2010-11-18 10:35:37.586 322 13192.80 522.04 56942.91 88888.00 2010-11-18 10:35:38.586 322 13192.28 521.55 56943.41 88888.00 2010-11-18 10:35:39.586 322 13192.28 521.30 56943.16 88888.00 2010-11-18 10:35:40.586 322 13192.80 521.67 56942.91 88888.00 2010-11-18 10:35:41.586 322 13192.67 521.42 56943.65 88888.00 2010-11-18 10:35:42.586 322 13192.15 522.04 56943.04 88888.00 2010-11-18 10:35:43.586 322 13192.93 521.05 56942.67 88888.00 2010-11-18 10:35:44.586 322 13192.93 521.55 56943.53 88888.00 2010-11-18 10:35:45.586 322 13192.80 522.04 56943.53 88888.00 2010-11-18 10:35:46.586 322 13192.28 521.67 56943.89 88888.00 2010-11-18 10:35:47.586 322 13193.06 521.67 56943.41 88888.00 2010-11-18 10:35:48.586 322 13192.41 521.18 56942.91 88888.00 2010-11-18 10:35:49.586 322 13192.93 522.17 56943.41 88888.00 2010-11-18 10:35:50.586 322 13191.76 521.42 56943.16 88888.00 2010-11-18 10:35:51.586 322 13191.50 521.92 56942.79 88888.00 2010-11-18 10:35:52.586 322 13191.89 521.92 56943.41 88888.00 2010-11-18 10:35:53.586 322 13192.28 520.93 56943.28 88888.00 2010-11-18 10:35:54.586 322 13192.41 521.55 56943.28 88888.00 2010-11-18 10:35:55.586 322 13192.67 521.55 56943.65 88888.00 2010-11-18 10:35:56.586 322 13192.41 521.30 56943.16 88888.00 2010-11-18 10:35:57.586 322 13191.50 522.04 56943.65 88888.00 2010-11-18 10:35:58.586 322 13191.76 521.80 56943.89 88888.00 2010-11-18 10:35:59.586 322 13191.11 522.42 56943.65 88888.00 2010-11-18 10:36:00.586 322 13192.41 522.29 56943.41 88888.00 2010-11-18 10:36:01.586 322 13191.89 522.42 56943.41 88888.00 2010-11-18 10:36:02.586 322 13192.80 522.29 56943.04 88888.00 2010-11-18 10:36:03.586 322 13191.50 522.17 56943.41 88888.00 2010-11-18 10:36:04.586 322 13191.63 521.80 56943.04 88888.00 2010-11-18 10:36:05.586 322 13192.15 521.67 56943.65 88888.00 2010-11-18 10:36:06.586 322 13192.02 521.55 56943.28 88888.00 2010-11-18 10:36:07.586 322 13191.76 521.92 56943.16 88888.00 2010-11-18 10:36:08.586 322 13192.02 521.80 56943.41 88888.00 2010-11-18 10:36:09.586 322 13192.02 521.92 56943.77 88888.00 2010-11-18 10:36:10.586 322 13191.89 522.17 56943.65 88888.00 2010-11-18 10:36:11.586 322 13192.15 521.42 56943.65 88888.00 2010-11-18 10:36:12.586 322 13191.50 521.55 56943.65 88888.00 2010-11-18 10:36:13.586 322 13191.76 521.30 56943.28 88888.00 2010-11-18 10:36:14.586 322 13192.41 521.18 56942.91 88888.00 2010-11-18 10:36:15.586 322 13192.67 521.67 56943.65 88888.00 2010-11-18 10:36:16.586 322 13192.80 521.55 56943.28 88888.00 2010-11-18 10:36:17.586 322 13193.19 520.93 56943.89 88888.00 2010-11-18 10:36:18.586 322 13192.28 521.30 56943.77 88888.00 2010-11-18 10:36:19.586 322 13192.54 521.55 56943.53 88888.00 2010-11-18 10:36:20.586 322 13193.32 521.67 56943.28 88888.00 2010-11-18 10:36:21.586 322 13192.80 521.67 56943.77 88888.00 2010-11-18 10:36:22.586 322 13192.67 521.80 56943.77 88888.00 2010-11-18 10:36:23.586 322 13193.19 522.04 56943.89 88888.00 2010-11-18 10:36:24.586 322 13193.06 521.67 56944.02 88888.00 2010-11-18 10:36:25.586 322 13193.06 521.67 56943.77 88888.00 2010-11-18 10:36:26.586 322 13192.67 521.30 56943.16 88888.00 2010-11-18 10:36:27.586 322 13193.19 521.67 56943.04 88888.00 2010-11-18 10:36:28.586 322 13192.93 521.18 56943.41 88888.00 2010-11-18 10:36:29.586 322 13192.80 521.55 56944.02 88888.00 2010-11-18 10:36:30.586 322 13192.93 521.92 56943.28 88888.00 2010-11-18 10:36:31.586 322 13192.93 522.29 56943.65 88888.00 2010-11-18 10:36:32.586 322 13193.06 522.29 56944.38 88888.00 2010-11-18 10:36:33.586 322 13192.54 521.55 56943.89 88888.00 2010-11-18 10:36:34.586 322 13193.19 521.42 56943.65 88888.00 2010-11-18 10:36:35.586 322 13192.67 521.42 56944.02 88888.00 2010-11-18 10:36:36.586 322 13192.93 522.42 56943.53 88888.00 2010-11-18 10:36:37.586 322 13191.89 522.29 56943.65 88888.00 2010-11-18 10:36:38.586 322 13192.41 521.67 56944.02 88888.00 2010-11-18 10:36:39.586 322 13192.80 521.80 56944.02 88888.00 2010-11-18 10:36:40.586 322 13192.67 522.04 56944.50 88888.00 2010-11-18 10:36:41.586 322 13191.89 522.04 56944.14 88888.00 2010-11-18 10:36:42.586 322 13193.06 522.17 56944.50 88888.00 2010-11-18 10:36:43.586 322 13192.54 522.17 56943.65 88888.00 2010-11-18 10:36:44.586 322 13192.80 521.55 56943.65 88888.00 2010-11-18 10:36:45.586 322 13192.28 522.04 56944.26 88888.00 2010-11-18 10:36:46.586 322 13192.54 521.55 56944.14 88888.00 2010-11-18 10:36:47.586 322 13192.54 522.04 56944.38 88888.00 2010-11-18 10:36:48.586 322 13193.06 521.42 56944.14 88888.00 2010-11-18 10:36:49.586 322 13192.67 522.04 56944.14 88888.00 2010-11-18 10:36:50.586 322 13193.06 521.55 56944.02 88888.00 2010-11-18 10:36:51.586 322 13193.06 521.05 56943.77 88888.00 2010-11-18 10:36:52.586 322 13193.84 521.92 56944.26 88888.00 2010-11-18 10:36:53.586 322 13193.45 522.17 56944.38 88888.00 2010-11-18 10:36:54.586 322 13193.32 521.30 56943.89 88888.00 2010-11-18 10:36:55.586 322 13193.45 521.18 56944.26 88888.00 2010-11-18 10:36:56.586 322 13193.45 521.05 56944.26 88888.00 2010-11-18 10:36:57.586 322 13193.45 521.92 56944.87 88888.00 2010-11-18 10:36:58.586 322 13193.32 522.17 56944.02 88888.00 2010-11-18 10:36:59.586 322 13192.67 521.30 56944.50 88888.00 2010-11-18 10:37:00.586 322 13193.06 521.55 56944.26 88888.00 2010-11-18 10:37:01.586 322 13193.19 521.55 56944.26 88888.00 2010-11-18 10:37:02.586 322 13192.80 522.54 56944.50 88888.00 2010-11-18 10:37:03.586 322 13192.80 521.30 56944.75 88888.00 2010-11-18 10:37:04.586 322 13193.45 521.80 56944.38 88888.00 2010-11-18 10:37:05.586 322 13192.67 522.54 56944.50 88888.00 2010-11-18 10:37:06.586 322 13193.19 522.54 56944.50 88888.00 2010-11-18 10:37:07.586 322 13193.58 522.17 56944.87 88888.00 2010-11-18 10:37:08.586 322 13192.80 523.03 56944.63 88888.00 2010-11-18 10:37:09.586 322 13193.06 522.29 56943.65 88888.00 2010-11-18 10:37:10.586 322 13193.32 522.17 56944.38 88888.00 2010-11-18 10:37:11.586 322 13193.19 522.79 56943.89 88888.00 2010-11-18 10:37:12.586 322 13193.58 523.03 56944.63 88888.00 2010-11-18 10:37:13.586 322 13192.80 522.66 56944.99 88888.00 2010-11-18 10:37:14.586 322 13192.67 522.42 56944.63 88888.00 2010-11-18 10:37:15.586 322 13193.19 523.16 56944.99 88888.00 2010-11-18 10:37:16.586 322 13193.45 523.28 56944.63 88888.00 2010-11-18 10:37:17.586 322 13193.19 522.66 56944.87 88888.00 2010-11-18 10:37:18.586 322 13193.71 522.91 56945.12 88888.00 2010-11-18 10:37:19.586 322 13193.32 523.03 56944.63 88888.00 2010-11-18 10:37:20.586 322 13192.93 522.54 56944.99 88888.00 2010-11-18 10:37:21.586 322 13193.32 522.66 56944.26 88888.00 2010-11-18 10:37:22.586 322 13193.06 522.91 56945.12 88888.00 2010-11-18 10:37:23.586 322 13192.54 522.91 56944.63 88888.00 2010-11-18 10:37:24.586 322 13193.19 523.28 56944.87 88888.00 2010-11-18 10:37:25.586 322 13193.58 522.42 56944.99 88888.00 2010-11-18 10:37:26.586 322 13193.45 522.29 56944.75 88888.00 2010-11-18 10:37:27.586 322 13192.80 522.79 56944.75 88888.00 2010-11-18 10:37:28.586 322 13193.58 522.17 56944.38 88888.00 2010-11-18 10:37:29.586 322 13193.32 522.29 56944.87 88888.00 2010-11-18 10:37:30.586 322 13193.97 522.17 56944.75 88888.00 2010-11-18 10:37:31.586 322 13193.58 521.92 56945.36 88888.00 2010-11-18 10:37:32.586 322 13193.58 521.92 56944.02 88888.00 2010-11-18 10:37:33.586 322 13193.45 522.42 56944.87 88888.00 2010-11-18 10:37:34.586 322 13193.58 522.29 56944.87 88888.00 2010-11-18 10:37:35.586 322 13193.84 522.17 56945.12 88888.00 2010-11-18 10:37:36.586 322 13193.45 522.17 56945.36 88888.00 2010-11-18 10:37:37.586 322 13193.84 522.42 56945.12 88888.00 2010-11-18 10:37:38.586 322 13193.71 522.04 56944.99 88888.00 2010-11-18 10:37:39.586 322 13193.45 522.17 56944.99 88888.00 2010-11-18 10:37:40.586 322 13193.71 521.92 56945.36 88888.00 2010-11-18 10:37:41.586 322 13194.10 522.29 56945.61 88888.00 2010-11-18 10:37:42.586 322 13193.84 522.91 56945.61 88888.00 2010-11-18 10:37:43.586 322 13193.58 522.66 56944.99 88888.00 2010-11-18 10:37:44.586 322 13193.58 522.29 56944.99 88888.00 2010-11-18 10:37:45.586 322 13193.32 522.42 56945.48 88888.00 2010-11-18 10:37:46.586 322 13193.06 522.17 56944.99 88888.00 2010-11-18 10:37:47.586 322 13192.80 521.67 56944.87 88888.00 2010-11-18 10:37:48.586 322 13193.32 521.42 56944.87 88888.00 2010-11-18 10:37:49.586 322 13193.32 522.42 56944.63 88888.00 2010-11-18 10:37:50.586 322 13193.71 522.66 56945.24 88888.00 2010-11-18 10:37:51.586 322 13192.93 521.80 56945.24 88888.00 2010-11-18 10:37:52.586 322 13193.58 522.29 56945.12 88888.00 2010-11-18 10:37:53.586 322 13193.45 522.29 56944.99 88888.00 2010-11-18 10:37:54.586 322 13193.19 522.04 56945.73 88888.00 2010-11-18 10:37:55.586 322 13194.10 522.04 56945.61 88888.00 2010-11-18 10:37:56.586 322 13193.32 521.67 56945.36 88888.00 2010-11-18 10:37:57.586 322 13193.19 521.67 56945.36 88888.00 2010-11-18 10:37:58.586 322 13193.58 522.04 56945.36 88888.00 2010-11-18 10:37:59.586 322 13193.58 521.67 56946.09 88888.00 2010-11-18 10:38:00.586 322 13193.97 521.80 56945.36 88888.00 2010-11-18 10:38:01.586 322 13193.45 522.04 56945.73 88888.00 2010-11-18 10:38:02.586 322 13193.19 521.92 56945.61 88888.00 2010-11-18 10:38:03.586 322 13193.45 521.80 56945.12 88888.00 2010-11-18 10:38:04.586 322 13193.97 522.42 56945.61 88888.00 2010-11-18 10:38:05.586 322 13194.36 522.42 56945.24 88888.00 2010-11-18 10:38:06.586 322 13194.36 522.04 56945.85 88888.00 2010-11-18 10:38:07.586 322 13194.23 521.80 56945.48 88888.00 2010-11-18 10:38:08.586 322 13193.97 522.17 56945.85 88888.00 2010-11-18 10:38:09.586 322 13193.97 521.92 56945.36 88888.00 2010-11-18 10:38:10.586 322 13193.71 521.92 56944.99 88888.00 2010-11-18 10:38:11.586 322 13194.10 521.42 56945.36 88888.00 2010-11-18 10:38:12.586 322 13194.36 522.29 56945.85 88888.00 2010-11-18 10:38:13.586 322 13193.32 521.92 56945.97 88888.00 2010-11-18 10:38:14.586 322 13194.23 522.04 56945.85 88888.00 2010-11-18 10:38:15.586 322 13193.71 521.42 56945.73 88888.00 2010-11-18 10:38:16.586 322 13193.97 521.67 56946.09 88888.00 2010-11-18 10:38:17.586 322 13193.32 522.04 56945.85 88888.00 2010-11-18 10:38:18.586 322 13194.23 521.80 56945.85 88888.00 2010-11-18 10:38:19.586 322 13194.10 521.55 56945.61 88888.00 2010-11-18 10:38:20.586 322 13194.49 521.92 56946.09 88888.00 2010-11-18 10:38:21.586 322 13194.23 521.67 56945.97 88888.00 2010-11-18 10:38:22.586 322 13193.71 522.17 56945.73 88888.00 2010-11-18 10:38:23.586 322 13194.10 522.04 56946.09 88888.00 2010-11-18 10:38:24.586 322 13194.36 521.67 56945.12 88888.00 2010-11-18 10:38:25.586 322 13194.62 521.80 56945.73 88888.00 2010-11-18 10:38:26.586 322 13193.84 521.55 56946.21 88888.00 2010-11-18 10:38:27.586 322 13194.75 521.18 56945.85 88888.00 2010-11-18 10:38:28.586 322 13194.10 521.55 56945.36 88888.00 2010-11-18 10:38:29.586 322 13194.36 522.54 56945.61 88888.00 2010-11-18 10:38:30.586 322 13193.97 521.42 56945.73 88888.00 2010-11-18 10:38:31.586 322 13193.97 521.42 56946.71 88888.00 2010-11-18 10:38:32.586 322 13194.36 521.67 56946.34 88888.00 2010-11-18 10:38:33.586 322 13193.58 521.67 56945.73 88888.00 2010-11-18 10:38:34.586 322 13193.71 521.67 56946.34 88888.00 2010-11-18 10:38:35.586 322 13194.10 521.55 56945.85 88888.00 2010-11-18 10:38:36.586 322 13193.84 521.05 56946.34 88888.00 2010-11-18 10:38:37.586 322 13193.71 521.92 56945.97 88888.00 2010-11-18 10:38:38.586 322 13193.71 521.30 56946.09 88888.00 2010-11-18 10:38:39.586 322 13194.23 521.05 56945.85 88888.00 2010-11-18 10:38:40.586 322 13193.45 521.55 56945.36 88888.00 2010-11-18 10:38:41.586 322 13194.10 521.05 56946.34 88888.00 2010-11-18 10:38:42.586 322 13194.75 521.55 56946.09 88888.00 2010-11-18 10:38:43.586 322 13194.36 520.93 56946.95 88888.00 2010-11-18 10:38:44.586 322 13194.23 521.30 56945.48 88888.00 2010-11-18 10:38:45.586 322 13194.75 521.55 56945.97 88888.00 2010-11-18 10:38:46.586 322 13193.58 521.18 56945.36 88888.00 2010-11-18 10:38:47.586 322 13193.71 521.05 56945.85 88888.00 2010-11-18 10:38:48.586 322 13194.10 521.30 56946.34 88888.00 2010-11-18 10:38:49.586 322 13194.62 521.18 56946.21 88888.00 2010-11-18 10:38:50.586 322 13194.88 521.05 56946.34 88888.00 2010-11-18 10:38:51.586 322 13194.10 521.18 56945.85 88888.00 2010-11-18 10:38:52.586 322 13194.23 521.18 56945.85 88888.00 2010-11-18 10:38:53.586 322 13194.36 520.68 56945.97 88888.00 2010-11-18 10:38:54.586 322 13194.62 520.68 56946.58 88888.00 2010-11-18 10:38:55.586 322 13193.84 521.80 56945.85 88888.00 2010-11-18 10:38:56.586 322 13194.49 520.81 56946.34 88888.00 2010-11-18 10:38:57.586 322 13194.49 521.18 56945.73 88888.00 2010-11-18 10:38:58.586 322 13193.84 520.93 56945.73 88888.00 2010-11-18 10:38:59.586 322 13194.62 520.43 56946.46 88888.00 2010-11-18 10:39:00.586 322 13194.36 520.56 56945.97 88888.00 2010-11-18 10:39:01.586 322 13193.71 520.81 56946.21 88888.00 2010-11-18 10:39:02.586 322 13194.49 521.18 56945.85 88888.00 2010-11-18 10:39:03.586 322 13194.49 521.55 56945.97 88888.00 2010-11-18 10:39:04.586 322 13193.58 520.68 56946.95 88888.00 2010-11-18 10:39:05.586 322 13194.23 521.42 56946.09 88888.00 2010-11-18 10:39:06.586 322 13193.84 521.18 56946.21 88888.00 2010-11-18 10:39:07.586 322 13193.97 521.18 56945.48 88888.00 2010-11-18 10:39:08.586 322 13193.84 521.80 56946.34 88888.00 2010-11-18 10:39:09.586 322 13193.84 521.30 56946.09 88888.00 2010-11-18 10:39:10.586 322 13194.36 521.55 56945.48 88888.00 2010-11-18 10:39:11.586 322 13193.45 521.55 56945.36 88888.00 2010-11-18 10:39:12.586 322 13193.45 521.05 56946.09 88888.00 2010-11-18 10:39:13.586 322 13193.97 521.30 56946.46 88888.00 2010-11-18 10:39:14.586 322 13194.36 521.67 56946.21 88888.00 2010-11-18 10:39:15.586 322 13193.97 521.05 56945.73 88888.00 2010-11-18 10:39:16.586 322 13194.49 521.05 56946.09 88888.00 2010-11-18 10:39:17.586 322 13194.10 521.05 56946.21 88888.00 2010-11-18 10:39:18.586 322 13194.23 521.55 56946.21 88888.00 2010-11-18 10:39:19.586 322 13194.49 521.18 56946.34 88888.00 2010-11-18 10:39:20.586 322 13195.14 521.55 56946.34 88888.00 2010-11-18 10:39:21.586 322 13194.49 521.42 56946.58 88888.00 2010-11-18 10:39:22.586 322 13193.45 521.30 56946.21 88888.00 2010-11-18 10:39:23.586 322 13193.58 521.05 56946.58 88888.00 2010-11-18 10:39:24.586 322 13194.23 521.55 56946.58 88888.00 2010-11-18 10:39:25.586 322 13194.10 521.05 56945.85 88888.00 2010-11-18 10:39:26.586 322 13194.49 521.55 56945.97 88888.00 2010-11-18 10:39:27.586 322 13193.58 521.92 56946.71 88888.00 2010-11-18 10:39:28.586 322 13194.23 521.92 56947.20 88888.00 2010-11-18 10:39:29.586 322 13194.36 521.30 56946.09 88888.00 2010-11-18 10:39:30.586 322 13193.97 521.05 56946.34 88888.00 2010-11-18 10:39:31.586 322 13194.10 522.04 56946.58 88888.00 2010-11-18 10:39:32.586 322 13193.97 520.93 56945.85 88888.00 2010-11-18 10:39:33.586 322 13193.45 520.81 56946.46 88888.00 2010-11-18 10:39:34.586 322 13193.32 521.42 56946.09 88888.00 2010-11-18 10:39:35.586 322 13194.23 521.92 56946.21 88888.00 2010-11-18 10:39:36.586 322 13193.71 521.67 56945.97 88888.00 2010-11-18 10:39:37.586 322 13194.36 521.30 56945.61 88888.00 2010-11-18 10:39:38.586 322 13193.71 521.67 56945.73 88888.00 2010-11-18 10:39:39.586 322 13193.58 521.30 56946.46 88888.00 2010-11-18 10:39:40.586 322 13193.71 521.80 56945.61 88888.00 2010-11-18 10:39:41.586 322 13193.45 520.93 56946.83 88888.00 2010-11-18 10:39:42.586 322 13193.84 521.67 56946.21 88888.00 2010-11-18 10:39:43.586 322 13194.10 521.42 56946.21 88888.00 2010-11-18 10:39:44.586 322 13193.06 521.67 56946.09 88888.00 2010-11-18 10:39:45.586 322 13193.84 522.04 56946.09 88888.00 2010-11-18 10:39:46.586 322 13193.06 521.80 56945.85 88888.00 2010-11-18 10:39:47.586 322 13193.84 521.92 56946.09 88888.00 2010-11-18 10:39:48.586 322 13193.58 521.55 56945.73 88888.00 2010-11-18 10:39:49.586 322 13193.19 521.80 56946.95 88888.00 2010-11-18 10:39:50.586 322 13193.32 521.55 56946.71 88888.00 2010-11-18 10:39:51.586 322 13193.58 522.29 56945.97 88888.00 2010-11-18 10:39:52.586 322 13194.10 521.80 56946.34 88888.00 2010-11-18 10:39:53.586 322 13193.71 521.80 56945.73 88888.00 2010-11-18 10:39:54.586 322 13193.97 521.05 56946.21 88888.00 2010-11-18 10:39:55.586 322 13193.58 521.05 56946.46 88888.00 2010-11-18 10:39:56.586 322 13194.23 521.05 56945.85 88888.00 2010-11-18 10:39:57.586 322 13193.97 521.67 56945.61 88888.00 2010-11-18 10:39:58.586 322 13193.58 520.93 56945.73 88888.00 2010-11-18 10:39:59.586 322 13194.10 521.67 56945.85 88888.00 2010-11-18 10:40:00.586 322 13193.97 521.05 56946.21 88888.00 2010-11-18 10:40:01.586 322 13194.62 521.67 56945.73 88888.00 2010-11-18 10:40:02.586 322 13193.84 520.93 56945.48 88888.00 2010-11-18 10:40:03.586 322 13194.23 520.68 56946.58 88888.00 2010-11-18 10:40:04.586 322 13193.45 521.05 56946.71 88888.00 2010-11-18 10:40:05.586 322 13194.75 520.68 56946.21 88888.00 2010-11-18 10:40:06.586 322 13194.36 521.30 56946.58 88888.00 2010-11-18 10:40:07.586 322 13193.45 521.42 56946.21 88888.00 2010-11-18 10:40:08.586 322 13194.36 521.30 56946.46 88888.00 2010-11-18 10:40:09.586 322 13194.62 521.30 56946.09 88888.00 2010-11-18 10:40:10.586 322 13193.84 520.31 56946.09 88888.00 2010-11-18 10:40:11.586 322 13193.45 520.93 56946.09 88888.00 2010-11-18 10:40:12.586 322 13193.97 520.68 56946.21 88888.00 2010-11-18 10:40:13.586 322 13193.45 520.31 56945.61 88888.00 2010-11-18 10:40:14.586 322 13193.58 521.05 56946.21 88888.00 2010-11-18 10:40:15.586 322 13192.80 520.93 56945.97 88888.00 2010-11-18 10:40:16.586 322 13193.19 520.19 56945.97 88888.00 2010-11-18 10:40:17.586 322 13193.19 520.56 56946.34 88888.00 2010-11-18 10:40:18.586 322 13191.89 520.68 56946.34 88888.00 2010-11-18 10:40:19.586 322 13193.58 521.18 56946.21 88888.00 2010-11-18 10:40:20.586 322 13193.19 520.56 56945.97 88888.00 2010-11-18 10:40:21.586 322 13192.93 520.81 56945.61 88888.00 2010-11-18 10:40:22.586 322 13192.67 520.43 56945.24 88888.00 2010-11-18 10:40:23.586 322 13193.19 520.56 56946.09 88888.00 2010-11-18 10:40:24.586 322 13193.06 520.31 56945.73 88888.00 2010-11-18 10:40:25.586 322 13193.45 520.19 56945.48 88888.00 2010-11-18 10:40:26.586 322 13192.80 520.43 56945.24 88888.00 2010-11-18 10:40:27.586 322 13191.76 520.68 56946.21 88888.00 2010-11-18 10:40:28.586 322 13192.41 519.94 56945.61 88888.00 2010-11-18 10:40:29.586 322 13193.84 520.68 56946.09 88888.00 2010-11-18 10:40:30.586 322 13192.67 519.81 56945.36 88888.00 2010-11-18 10:40:31.586 322 13192.80 519.94 56945.24 88888.00 2010-11-18 10:40:32.586 322 13193.19 519.94 56945.73 88888.00 2010-11-18 10:40:33.586 322 13192.67 519.32 56945.12 88888.00 2010-11-18 10:40:34.586 322 13192.67 519.81 56945.48 88888.00 2010-11-18 10:40:36.586 322 13192.41 519.81 56945.24 88888.00 2010-11-18 10:40:37.586 322 13192.15 519.69 56945.73 88888.00 2010-11-18 10:40:38.586 322 13192.41 519.81 56945.48 88888.00 2010-11-18 10:40:39.586 322 13192.41 519.94 56945.85 88888.00 2010-11-18 10:40:40.586 322 13192.28 519.32 56945.24 88888.00 2010-11-18 10:40:41.586 322 13193.06 519.81 56945.12 88888.00 2010-11-18 10:40:42.586 322 13192.54 519.20 56945.36 88888.00 2010-11-18 10:40:43.586 322 13192.41 519.69 56945.36 88888.00 2010-11-18 10:40:44.586 322 13192.28 520.19 56945.73 88888.00 2010-11-18 10:40:45.586 322 13192.41 519.57 56945.61 88888.00 2010-11-18 10:40:46.585 322 13191.89 519.69 56945.12 88888.00 2010-11-18 10:40:47.585 322 13192.02 519.57 56945.73 88888.00 2010-11-18 10:40:48.585 322 13192.80 519.81 56945.12 88888.00 2010-11-18 10:40:49.585 322 13192.54 520.19 56944.87 88888.00 2010-11-18 10:40:50.585 322 13192.54 520.81 56945.36 88888.00 2010-11-18 10:40:51.585 322 13192.28 519.57 56944.75 88888.00 2010-11-18 10:40:52.585 322 13192.80 520.81 56945.12 88888.00 2010-11-18 10:40:53.585 322 13192.28 520.56 56945.12 88888.00 2010-11-18 10:40:54.585 322 13192.02 520.68 56945.48 88888.00 2010-11-18 10:40:55.585 322 13192.93 520.81 56944.87 88888.00 2010-11-18 10:40:56.585 322 13192.41 520.43 56945.48 88888.00 2010-11-18 10:40:57.585 322 13192.28 520.56 56945.24 88888.00 2010-11-18 10:40:58.585 322 13192.15 520.68 56944.99 88888.00 2010-11-18 10:40:59.585 322 13191.76 521.05 56944.63 88888.00 2010-11-18 10:41:00.585 322 13192.41 520.68 56944.99 88888.00 2010-11-18 10:41:01.585 322 13192.15 520.56 56945.24 88888.00 2010-11-18 10:41:02.585 322 13192.02 520.56 56945.24 88888.00 2010-11-18 10:41:03.585 322 13192.02 520.68 56945.61 88888.00 2010-11-18 10:41:04.585 322 13192.15 520.68 56945.48 88888.00 2010-11-18 10:41:05.585 322 13192.15 520.56 56945.36 88888.00 2010-11-18 10:41:06.585 322 13192.02 520.68 56944.99 88888.00 2010-11-18 10:41:07.585 322 13192.15 520.68 56945.48 88888.00 2010-11-18 10:41:08.585 322 13192.41 519.94 56944.50 88888.00 2010-11-18 10:41:09.585 322 13192.67 520.19 56945.61 88888.00 2010-11-18 10:41:10.585 322 13192.28 521.18 56945.36 88888.00 2010-11-18 10:41:11.585 322 13192.80 520.68 56944.87 88888.00 2010-11-18 10:41:12.585 322 13192.41 521.30 56945.12 88888.00 2010-11-18 10:41:13.585 322 13192.80 520.43 56945.24 88888.00 2010-11-18 10:41:14.585 322 13192.67 520.56 56945.48 88888.00 2010-11-18 10:41:15.585 322 13192.54 520.81 56944.75 88888.00 2010-11-18 10:41:16.585 322 13192.41 521.05 56945.36 88888.00 2010-11-18 10:41:17.585 322 13193.58 520.31 56945.12 88888.00 2010-11-18 10:41:18.585 322 13192.54 520.81 56945.36 88888.00 2010-11-18 10:41:19.585 322 13192.80 520.56 56945.48 88888.00 2010-11-18 10:41:20.585 322 13192.15 520.31 56944.87 88888.00 2010-11-18 10:41:21.585 322 13192.93 520.68 56945.36 88888.00 2010-11-18 10:41:22.585 322 13192.67 520.81 56945.24 88888.00 2010-11-18 10:41:23.585 322 13192.67 520.31 56945.97 88888.00 2010-11-18 10:41:24.585 322 13192.80 521.18 56944.63 88888.00 2010-11-18 10:41:25.585 322 13193.19 520.43 56945.36 88888.00 2010-11-18 10:41:26.585 322 13192.67 520.43 56944.38 88888.00 2010-11-18 10:41:27.585 322 13192.67 521.30 56945.24 88888.00 2010-11-18 10:41:28.585 322 13193.45 520.43 56945.24 88888.00 2010-11-18 10:41:29.585 322 13192.54 520.19 56944.75 88888.00 2010-11-18 10:41:30.585 322 13192.93 520.93 56945.73 88888.00 2010-11-18 10:41:31.585 322 13193.58 521.30 56945.73 88888.00 2010-11-18 10:41:32.585 322 13193.06 521.55 56945.73 88888.00 2010-11-18 10:41:33.585 322 13193.58 520.93 56945.61 88888.00 2010-11-18 10:41:34.585 322 13192.67 520.68 56945.12 88888.00 2010-11-18 10:41:35.585 322 13193.45 520.06 56945.85 88888.00 2010-11-18 10:41:36.585 322 13193.06 520.56 56944.99 88888.00 2010-11-18 10:41:37.585 322 13192.80 520.56 56944.87 88888.00 2010-11-18 10:41:38.585 322 13192.41 520.68 56945.24 88888.00 2010-11-18 10:41:39.585 322 13192.80 520.06 56946.09 88888.00 2010-11-18 10:41:40.585 322 13193.06 520.56 56945.61 88888.00 2010-11-18 10:41:41.585 322 13193.45 520.19 56945.48 88888.00 2010-11-18 10:41:42.585 322 13192.54 520.06 56945.12 88888.00 2010-11-18 10:41:43.585 322 13192.67 520.19 56945.12 88888.00 2010-11-18 10:41:44.585 322 13192.54 520.81 56945.73 88888.00 2010-11-18 10:41:45.585 322 13193.58 520.68 56945.36 88888.00 2010-11-18 10:41:46.585 322 13192.93 520.68 56944.87 88888.00 2010-11-18 10:41:47.585 322 13193.71 520.68 56945.48 88888.00 2010-11-18 10:41:48.585 322 13192.41 520.81 56945.85 88888.00 2010-11-18 10:41:49.585 322 13192.80 520.68 56944.87 88888.00 2010-11-18 10:41:50.585 322 13193.06 520.43 56945.12 88888.00 2010-11-18 10:41:51.585 322 13192.80 520.06 56945.48 88888.00 2010-11-18 10:41:52.585 322 13193.06 520.43 56945.48 88888.00 2010-11-18 10:41:53.585 322 13193.19 520.56 56944.99 88888.00 2010-11-18 10:41:54.585 322 13193.06 520.06 56945.12 88888.00 2010-11-18 10:41:55.585 322 13192.67 521.18 56945.12 88888.00 2010-11-18 10:41:56.585 322 13192.28 520.19 56945.48 88888.00 2010-11-18 10:41:57.585 322 13192.93 520.68 56944.87 88888.00 2010-11-18 10:41:58.585 322 13193.06 519.94 56944.99 88888.00 2010-11-18 10:41:59.585 322 13192.93 519.94 56945.36 88888.00 2010-11-18 10:42:00.585 322 13192.93 519.44 56945.36 88888.00 2010-11-18 10:42:01.585 322 13193.32 520.19 56945.12 88888.00 2010-11-18 10:42:02.585 322 13192.54 520.06 56945.61 88888.00 2010-11-18 10:42:03.585 322 13193.06 520.68 56944.99 88888.00 2010-11-18 10:42:04.585 322 13193.19 520.56 56945.73 88888.00 2010-11-18 10:42:05.585 322 13193.19 520.19 56945.36 88888.00 2010-11-18 10:42:06.585 322 13193.32 520.31 56944.99 88888.00 2010-11-18 10:42:07.585 322 13192.67 520.56 56944.87 88888.00 2010-11-18 10:42:08.585 322 13192.93 520.56 56945.12 88888.00 2010-11-18 10:42:09.585 322 13192.93 520.19 56945.36 88888.00 2010-11-18 10:42:10.585 322 13192.41 519.69 56945.36 88888.00 2010-11-18 10:42:11.585 322 13193.19 520.43 56945.24 88888.00 2010-11-18 10:42:12.585 322 13192.93 520.56 56944.99 88888.00 2010-11-18 10:42:13.585 322 13192.54 519.32 56944.63 88888.00 2010-11-18 10:42:14.585 322 13192.41 520.06 56945.61 88888.00 2010-11-18 10:42:15.585 322 13192.80 520.56 56944.63 88888.00 2010-11-18 10:42:16.585 322 13192.67 520.68 56944.99 88888.00 2010-11-18 10:42:17.585 322 13191.89 520.68 56945.48 88888.00 2010-11-18 10:42:18.585 322 13192.41 519.94 56945.36 88888.00 2010-11-18 10:42:19.585 322 13192.54 520.81 56944.99 88888.00 2010-11-18 10:42:20.585 322 13192.67 520.56 56944.75 88888.00 2010-11-18 10:42:21.585 322 13192.15 520.81 56944.99 88888.00 2010-11-18 10:42:22.585 322 13192.54 520.68 56944.63 88888.00 2010-11-18 10:42:23.585 322 13192.54 519.94 56944.75 88888.00 2010-11-18 10:42:24.585 322 13192.54 520.81 56944.87 88888.00 2010-11-18 10:42:25.585 322 13192.67 521.05 56944.87 88888.00 2010-11-18 10:42:26.585 322 13192.41 521.05 56944.75 88888.00 2010-11-18 10:42:27.585 322 13192.54 520.56 56945.24 88888.00 2010-11-18 10:42:28.585 322 13192.41 520.56 56945.12 88888.00 2010-11-18 10:42:29.585 322 13192.54 520.93 56945.36 88888.00 2010-11-18 10:42:30.585 322 13192.02 520.68 56944.75 88888.00 2010-11-18 10:42:31.585 322 13192.80 520.68 56944.87 88888.00 2010-11-18 10:42:32.585 322 13191.76 520.31 56945.12 88888.00 2010-11-18 10:42:33.585 322 13192.28 520.31 56945.36 88888.00 2010-11-18 10:42:34.585 322 13192.15 520.19 56945.73 88888.00 2010-11-18 10:42:35.585 322 13192.28 520.56 56944.87 88888.00 2010-11-18 10:42:36.585 322 13192.02 519.94 56944.75 88888.00 2010-11-18 10:42:37.585 322 13192.67 520.81 56944.87 88888.00 2010-11-18 10:42:38.585 322 13191.63 520.19 56944.38 88888.00 2010-11-18 10:42:39.585 322 13192.54 520.56 56944.26 88888.00 2010-11-18 10:42:40.585 322 13191.76 519.81 56945.12 88888.00 2010-11-18 10:42:41.585 322 13192.15 520.56 56944.75 88888.00 2010-11-18 10:42:42.585 322 13192.15 520.56 56944.38 88888.00 2010-11-18 10:42:43.585 322 13191.89 519.69 56944.75 88888.00 2010-11-18 10:42:44.585 322 13192.02 519.69 56944.38 88888.00 2010-11-18 10:42:45.585 322 13191.63 519.07 56944.99 88888.00 2010-11-18 10:42:46.585 322 13191.50 520.43 56944.87 88888.00 2010-11-18 10:42:47.585 322 13191.50 519.81 56945.12 88888.00 2010-11-18 10:42:48.585 322 13191.89 520.19 56944.87 88888.00 2010-11-18 10:42:49.585 322 13190.85 519.57 56944.02 88888.00 2010-11-18 10:42:50.585 322 13190.85 519.69 56944.63 88888.00 2010-11-18 10:42:51.585 322 13190.85 519.94 56944.02 88888.00 2010-11-18 10:42:52.585 322 13190.85 520.43 56944.38 88888.00 2010-11-18 10:42:53.585 322 13191.24 520.31 56945.12 88888.00 2010-11-18 10:42:54.585 322 13190.72 520.31 56944.63 88888.00 2010-11-18 10:42:55.585 322 13191.37 520.68 56944.50 88888.00 2010-11-18 10:42:56.585 322 13189.94 520.43 56943.41 88888.00 2010-11-18 10:42:57.585 322 13191.24 520.31 56943.65 88888.00 2010-11-18 10:42:58.585 322 13190.72 520.43 56944.02 88888.00 2010-11-18 10:42:59.585 322 13190.33 520.06 56944.02 88888.00 2010-11-18 10:43:00.585 322 13190.59 520.31 56944.38 88888.00 2010-11-18 10:43:01.585 322 13190.46 520.81 56944.14 88888.00 2010-11-18 10:43:02.585 322 13190.59 520.06 56944.38 88888.00 2010-11-18 10:43:03.585 322 13190.33 520.19 56944.38 88888.00 2010-11-18 10:43:04.585 322 13190.72 519.81 56943.77 88888.00 2010-11-18 10:43:05.585 322 13190.59 520.19 56943.77 88888.00 2010-11-18 10:43:06.585 322 13190.85 519.57 56944.26 88888.00 2010-11-18 10:43:07.585 322 13190.72 519.57 56944.02 88888.00 2010-11-18 10:43:08.585 322 13191.24 519.69 56944.38 88888.00 2010-11-18 10:43:09.585 322 13191.11 519.69 56944.02 88888.00 2010-11-18 10:43:10.585 322 13191.24 519.32 56944.38 88888.00 2010-11-18 10:43:11.585 322 13190.46 519.57 56943.77 88888.00 2010-11-18 10:43:12.585 322 13190.72 519.44 56944.02 88888.00 2010-11-18 10:43:13.585 322 13190.72 519.44 56944.26 88888.00 2010-11-18 10:43:14.585 322 13191.11 519.32 56944.26 88888.00 2010-11-18 10:43:15.585 322 13190.46 519.69 56943.65 88888.00 2010-11-18 10:43:16.585 322 13190.98 519.32 56944.26 88888.00 2010-11-18 10:43:17.585 322 13190.85 519.20 56944.02 88888.00 2010-11-18 10:43:18.585 322 13190.98 519.69 56944.26 88888.00 2010-11-18 10:43:19.585 322 13190.33 519.44 56944.38 88888.00 2010-11-18 10:43:20.585 322 13190.59 519.20 56943.65 88888.00 2010-11-18 10:43:21.585 322 13190.20 520.06 56943.65 88888.00 2010-11-18 10:43:22.585 322 13189.94 519.94 56944.14 88888.00 2010-11-18 10:43:23.585 322 13190.85 519.69 56943.89 88888.00 2010-11-18 10:43:24.585 322 13190.20 518.95 56943.65 88888.00 2010-11-18 10:43:25.585 322 13190.33 519.32 56944.14 88888.00 2010-11-18 10:43:26.585 322 13189.94 518.82 56944.14 88888.00 2010-11-18 10:43:27.585 322 13190.07 519.20 56943.53 88888.00 2010-11-18 10:43:28.585 322 13190.07 520.06 56943.04 88888.00 2010-11-18 10:43:29.585 322 13190.59 519.44 56944.02 88888.00 2010-11-18 10:43:30.585 322 13189.55 518.95 56943.16 88888.00 2010-11-18 10:43:31.585 322 13190.46 519.94 56943.16 88888.00 2010-11-18 10:43:32.585 322 13189.68 519.69 56943.65 88888.00 2010-11-18 10:43:33.585 322 13189.29 519.69 56944.26 88888.00 2010-11-18 10:43:34.585 322 13189.94 519.44 56943.28 88888.00 2010-11-18 10:43:35.585 322 13190.07 519.32 56944.14 88888.00 2010-11-18 10:43:36.585 322 13189.81 519.57 56943.41 88888.00 2010-11-18 10:43:37.585 322 13189.55 519.44 56942.91 88888.00 2010-11-18 10:43:38.585 322 13190.07 518.70 56943.89 88888.00 2010-11-18 10:43:39.585 322 13189.81 519.07 56943.41 88888.00 2010-11-18 10:43:40.585 322 13189.55 518.95 56943.28 88888.00 2010-11-18 10:43:41.585 322 13189.55 519.32 56942.79 88888.00 2010-11-18 10:43:42.585 322 13189.94 518.95 56942.79 88888.00 2010-11-18 10:43:43.585 322 13190.20 518.20 56943.04 88888.00 2010-11-18 10:43:44.585 322 13189.81 518.58 56942.79 88888.00 2010-11-18 10:43:45.585 322 13190.07 519.20 56942.67 88888.00 2010-11-18 10:43:46.585 322 13189.55 519.20 56943.28 88888.00 2010-11-18 10:43:47.585 322 13190.07 518.45 56943.41 88888.00 2010-11-18 10:43:48.585 322 13189.81 518.58 56943.89 88888.00 2010-11-18 10:43:49.585 322 13190.20 519.20 56943.28 88888.00 2010-11-18 10:43:50.585 322 13189.68 518.70 56943.41 88888.00 2010-11-18 10:43:51.585 322 13189.55 518.45 56942.79 88888.00 2010-11-18 10:43:52.585 322 13190.33 519.32 56943.16 88888.00 2010-11-18 10:43:53.585 322 13189.42 518.95 56943.41 88888.00 2010-11-18 10:43:54.585 322 13190.07 518.70 56943.04 88888.00 2010-11-18 10:43:55.585 322 13190.07 518.82 56942.91 88888.00 2010-11-18 10:43:56.585 322 13190.46 519.20 56943.41 88888.00 2010-11-18 10:43:57.585 322 13189.68 518.82 56943.53 88888.00 2010-11-18 10:43:58.585 322 13190.07 519.07 56943.65 88888.00 2010-11-18 10:43:59.585 322 13189.55 518.95 56943.65 88888.00 2010-11-18 10:44:00.585 322 13189.68 519.44 56943.28 88888.00 2010-11-18 10:44:01.585 322 13190.07 518.95 56943.41 88888.00 2010-11-18 10:44:02.585 322 13189.42 519.44 56943.53 88888.00 2010-11-18 10:44:03.585 322 13189.68 519.69 56943.16 88888.00 2010-11-18 10:44:04.585 322 13189.55 519.07 56943.28 88888.00 2010-11-18 10:44:05.585 322 13189.94 518.70 56943.65 88888.00 2010-11-18 10:44:06.585 322 13189.16 519.20 56943.53 88888.00 2010-11-18 10:44:07.585 322 13190.07 519.69 56943.53 88888.00 2010-11-18 10:44:08.585 322 13189.94 519.20 56942.91 88888.00 2010-11-18 10:44:09.585 322 13189.29 519.57 56943.28 88888.00 2010-11-18 10:44:10.585 322 13189.81 518.70 56943.16 88888.00 2010-11-18 10:44:11.585 322 13189.68 519.32 56943.41 88888.00 2010-11-18 10:44:12.585 322 13189.81 519.44 56942.79 88888.00 2010-11-18 10:44:13.585 322 13189.42 518.58 56943.28 88888.00 2010-11-18 10:44:14.585 322 13189.81 519.20 56943.65 88888.00 2010-11-18 10:44:15.585 322 13189.94 519.57 56942.55 88888.00 2010-11-18 10:44:16.585 322 13190.33 518.82 56943.28 88888.00 2010-11-18 10:44:17.585 322 13190.46 518.82 56942.91 88888.00 2010-11-18 10:44:18.585 322 13189.94 519.57 56943.41 88888.00 2010-11-18 10:44:19.585 322 13190.33 518.08 56943.28 88888.00 2010-11-18 10:44:20.585 322 13190.46 518.20 56942.91 88888.00 2010-11-18 10:44:21.585 322 13190.59 518.70 56943.04 88888.00 2010-11-18 10:44:22.585 322 13189.81 518.58 56943.65 88888.00 2010-11-18 10:44:23.585 322 13189.55 518.58 56943.41 88888.00 2010-11-18 10:44:24.585 322 13190.07 518.82 56943.16 88888.00 2010-11-18 10:44:25.585 322 13189.42 518.95 56943.04 88888.00 2010-11-18 10:44:26.585 322 13189.42 519.07 56943.53 88888.00 2010-11-18 10:44:27.585 322 13190.07 519.07 56943.77 88888.00 2010-11-18 10:44:28.585 322 13189.94 518.95 56943.53 88888.00 2010-11-18 10:44:29.585 322 13190.85 519.07 56943.04 88888.00 2010-11-18 10:44:30.585 322 13189.55 519.20 56943.41 88888.00 2010-11-18 10:44:31.585 322 13189.42 519.20 56942.91 88888.00 2010-11-18 10:44:32.585 322 13190.20 518.95 56943.16 88888.00 2010-11-18 10:44:33.585 322 13189.03 518.70 56942.43 88888.00 2010-11-18 10:44:34.585 322 13189.68 518.95 56943.41 88888.00 2010-11-18 10:44:35.585 322 13189.68 519.32 56942.79 88888.00 2010-11-18 10:44:36.585 322 13189.29 519.32 56942.67 88888.00 2010-11-18 10:44:37.585 322 13189.68 519.20 56943.65 88888.00 2010-11-18 10:44:38.585 322 13188.90 519.20 56943.16 88888.00 2010-11-18 10:44:39.585 322 13189.55 518.58 56943.16 88888.00 2010-11-18 10:44:40.585 322 13189.29 518.70 56943.65 88888.00 2010-11-18 10:44:41.585 322 13189.29 518.95 56943.04 88888.00 2010-11-18 10:44:42.585 322 13189.16 518.45 56943.41 88888.00 2010-11-18 10:44:43.585 322 13189.55 518.58 56943.41 88888.00 2010-11-18 10:44:44.585 322 13189.03 518.33 56943.65 88888.00 2010-11-18 10:44:45.585 322 13189.55 518.58 56943.41 88888.00 2010-11-18 10:44:46.585 322 13189.68 519.32 56943.04 88888.00 2010-11-18 10:44:47.585 322 13190.33 519.07 56942.67 88888.00 2010-11-18 10:44:48.585 322 13190.07 519.07 56943.28 88888.00 2010-11-18 10:44:49.585 322 13190.20 518.95 56943.77 88888.00 2010-11-18 10:44:50.585 322 13189.81 518.58 56943.28 88888.00 2010-11-18 10:44:51.585 322 13189.94 518.08 56943.41 88888.00 2010-11-18 10:44:52.585 322 13189.55 518.58 56943.28 88888.00 2010-11-18 10:44:53.585 322 13189.81 518.58 56943.41 88888.00 2010-11-18 10:44:54.585 322 13189.94 519.32 56943.77 88888.00 2010-11-18 10:44:55.585 322 13189.03 518.95 56943.65 88888.00 2010-11-18 10:44:56.585 322 13189.55 518.58 56943.53 88888.00 2010-11-18 10:44:57.585 322 13189.94 518.33 56943.53 88888.00 2010-11-18 10:44:58.585 322 13189.68 518.95 56944.02 88888.00 2010-11-18 10:44:59.585 322 13189.94 519.20 56943.53 88888.00 2010-11-18 10:45:00.585 322 13189.68 519.07 56942.91 88888.00 2010-11-18 10:45:01.585 322 13189.68 519.20 56943.04 88888.00 2010-11-18 10:45:02.585 322 13189.42 519.81 56943.41 88888.00 2010-11-18 10:45:03.585 322 13189.81 518.70 56943.28 88888.00 2010-11-18 10:45:04.585 322 13190.07 519.20 56943.77 88888.00 2010-11-18 10:45:05.585 322 13189.68 519.07 56943.89 88888.00 2010-11-18 10:45:06.585 322 13189.94 519.20 56944.02 88888.00 2010-11-18 10:45:07.585 322 13189.94 518.82 56943.28 88888.00 2010-11-18 10:45:08.585 322 13190.33 518.45 56943.41 88888.00 2010-11-18 10:45:09.585 322 13189.81 519.57 56944.14 88888.00 2010-11-18 10:45:10.585 322 13190.20 518.82 56944.14 88888.00 2010-11-18 10:45:11.585 322 13189.68 518.70 56943.28 88888.00 2010-11-18 10:45:12.585 322 13190.07 518.95 56944.50 88888.00 2010-11-18 10:45:13.585 322 13190.07 518.70 56943.53 88888.00 2010-11-18 10:45:14.585 322 13190.07 519.20 56943.65 88888.00 2010-11-18 10:45:15.585 322 13189.81 518.08 56944.26 88888.00 2010-11-18 10:45:16.585 322 13190.46 519.07 56943.65 88888.00 2010-11-18 10:45:17.585 322 13190.20 518.20 56943.89 88888.00 2010-11-18 10:45:18.585 322 13190.07 518.95 56944.38 88888.00 2010-11-18 10:45:19.585 322 13190.46 518.70 56943.77 88888.00 2010-11-18 10:45:20.585 322 13190.59 518.58 56943.65 88888.00 2010-11-18 10:45:21.585 322 13190.07 518.45 56943.65 88888.00 2010-11-18 10:45:22.585 322 13189.94 518.95 56944.26 88888.00 2010-11-18 10:45:23.585 322 13190.07 518.58 56943.41 88888.00 2010-11-18 10:45:24.585 322 13190.20 518.33 56943.89 88888.00 2010-11-18 10:45:25.585 322 13190.20 517.96 56943.77 88888.00 2010-11-18 10:45:26.585 322 13190.07 518.33 56943.41 88888.00 2010-11-18 10:45:27.585 322 13190.20 518.58 56943.89 88888.00 2010-11-18 10:45:28.585 322 13189.81 518.95 56944.38 88888.00 2010-11-18 10:45:29.585 322 13190.85 518.82 56944.75 88888.00 2010-11-18 10:45:30.585 322 13190.72 518.58 56943.89 88888.00 2010-11-18 10:45:31.585 322 13190.46 518.95 56944.02 88888.00 2010-11-18 10:45:32.585 322 13190.72 518.58 56944.26 88888.00 2010-11-18 10:45:33.585 322 13190.98 518.82 56944.63 88888.00 2010-11-18 10:45:34.585 322 13190.46 518.33 56944.02 88888.00 2010-11-18 10:45:35.585 322 13190.33 518.45 56944.50 88888.00 2010-11-18 10:45:36.585 322 13190.98 519.20 56943.77 88888.00 2010-11-18 10:45:37.585 322 13189.81 518.20 56944.14 88888.00 2010-11-18 10:45:38.585 322 13191.11 519.44 56944.14 88888.00 2010-11-18 10:45:39.585 322 13190.59 518.45 56944.14 88888.00 2010-11-18 10:45:40.585 322 13190.07 518.70 56944.14 88888.00 2010-11-18 10:45:41.585 322 13190.33 518.45 56944.38 88888.00 2010-11-18 10:45:42.585 322 13190.59 518.58 56944.14 88888.00 2010-11-18 10:45:43.585 322 13190.59 519.69 56943.77 88888.00 2010-11-18 10:45:44.585 322 13190.59 518.82 56944.26 88888.00 2010-11-18 10:45:45.585 322 13190.46 518.95 56944.26 88888.00 2010-11-18 10:45:46.585 322 13190.59 518.45 56944.75 88888.00 2010-11-18 10:45:47.585 322 13190.59 518.20 56943.89 88888.00 2010-11-18 10:45:48.585 322 13190.72 518.58 56943.53 88888.00 2010-11-18 10:45:49.585 322 13190.85 518.58 56944.02 88888.00 2010-11-18 10:45:50.585 322 13190.20 518.70 56944.26 88888.00 2010-11-18 10:45:51.585 322 13191.11 518.33 56944.14 88888.00 2010-11-18 10:45:52.585 322 13190.85 518.58 56943.89 88888.00 2010-11-18 10:45:53.585 322 13190.72 518.82 56944.38 88888.00 2010-11-18 10:45:54.585 322 13190.98 518.20 56944.14 88888.00 2010-11-18 10:45:55.585 322 13190.59 517.96 56944.14 88888.00 2010-11-18 10:45:56.585 322 13190.98 518.45 56944.14 88888.00 2010-11-18 10:45:57.585 322 13190.46 518.08 56944.14 88888.00 2010-11-18 10:45:58.585 322 13190.33 518.45 56944.38 88888.00 2010-11-18 10:45:59.585 322 13190.59 519.07 56944.38 88888.00 2010-11-18 10:46:00.585 322 13190.07 518.20 56944.02 88888.00 2010-11-18 10:46:01.585 322 13190.46 518.45 56943.41 88888.00 2010-11-18 10:46:02.585 322 13190.20 518.33 56943.41 88888.00 2010-11-18 10:46:03.585 322 13190.33 519.07 56944.26 88888.00 2010-11-18 10:46:04.585 322 13190.98 518.33 56944.50 88888.00 2010-11-18 10:46:05.585 322 13189.94 518.95 56944.38 88888.00 2010-11-18 10:46:06.585 322 13191.37 518.95 56944.75 88888.00 2010-11-18 10:46:07.585 322 13190.72 518.58 56943.77 88888.00 2010-11-18 10:46:08.585 322 13190.72 518.70 56944.02 88888.00 2010-11-18 10:46:09.585 322 13190.85 518.58 56944.63 88888.00 2010-11-18 10:46:10.585 322 13190.98 518.33 56943.89 88888.00 2010-11-18 10:46:11.585 322 13191.24 518.08 56944.38 88888.00 2010-11-18 10:46:12.585 322 13190.46 518.95 56944.63 88888.00 2010-11-18 10:46:13.585 322 13190.98 518.58 56944.14 88888.00 2010-11-18 10:46:14.585 322 13190.46 519.07 56944.14 88888.00 2010-11-18 10:46:15.585 322 13190.98 518.45 56944.14 88888.00 2010-11-18 10:46:16.585 322 13190.72 518.82 56944.02 88888.00 2010-11-18 10:46:17.585 322 13190.46 518.82 56944.26 88888.00 2010-11-18 10:46:18.585 322 13190.59 518.82 56944.63 88888.00 2010-11-18 10:46:19.585 322 13190.98 519.20 56944.02 88888.00 2010-11-18 10:46:20.585 322 13190.85 519.32 56944.63 88888.00 2010-11-18 10:46:21.585 322 13191.24 518.70 56944.99 88888.00 2010-11-18 10:46:22.585 322 13190.33 519.32 56944.38 88888.00 2010-11-18 10:46:23.585 322 13191.89 518.95 56944.02 88888.00 2010-11-18 10:46:24.585 322 13191.63 518.82 56944.14 88888.00 2010-11-18 10:46:25.585 322 13191.11 519.20 56944.50 88888.00 2010-11-18 10:46:26.585 322 13191.37 518.58 56943.89 88888.00 2010-11-18 10:46:27.585 322 13190.85 518.95 56944.99 88888.00 2010-11-18 10:46:28.585 322 13190.98 518.70 56945.24 88888.00 2010-11-18 10:46:29.585 322 13191.63 519.07 56944.99 88888.00 2010-11-18 10:46:30.585 322 13190.98 518.20 56944.63 88888.00 2010-11-18 10:46:31.585 322 13190.98 518.33 56944.87 88888.00 2010-11-18 10:46:32.585 322 13191.37 518.95 56944.87 88888.00 2010-11-18 10:46:33.585 322 13191.11 518.95 56944.75 88888.00 2010-11-18 10:46:34.585 322 13191.76 518.82 56944.14 88888.00 2010-11-18 10:46:35.585 322 13191.11 518.70 56945.12 88888.00 2010-11-18 10:46:36.585 322 13191.24 518.82 56945.24 88888.00 2010-11-18 10:46:37.585 322 13191.89 519.32 56944.75 88888.00 2010-11-18 10:46:38.585 322 13191.50 519.20 56944.63 88888.00 2010-11-18 10:46:39.585 322 13191.11 518.58 56944.99 88888.00 2010-11-18 10:46:40.585 322 13191.24 518.95 56945.85 88888.00 2010-11-18 10:46:41.585 322 13190.85 519.07 56944.75 88888.00 2010-11-18 10:46:42.585 322 13190.85 519.20 56945.48 88888.00 2010-11-18 10:46:43.585 322 13191.37 519.20 56944.63 88888.00 2010-11-18 10:46:44.585 322 13191.37 519.57 56945.12 88888.00 2010-11-18 10:46:45.585 322 13191.37 518.70 56944.99 88888.00 2010-11-18 10:46:46.585 322 13191.24 519.07 56945.36 88888.00 2010-11-18 10:46:47.585 322 13191.24 519.07 56945.24 88888.00 2010-11-18 10:46:48.585 322 13190.98 518.82 56945.12 88888.00 2010-11-18 10:46:49.585 322 13191.63 518.95 56944.75 88888.00 2010-11-18 10:46:50.585 322 13191.50 518.82 56945.24 88888.00 2010-11-18 10:46:51.585 322 13192.15 519.81 56944.38 88888.00 2010-11-18 10:46:52.585 322 13190.20 519.44 56945.24 88888.00 2010-11-18 10:46:53.585 322 13190.98 519.20 56944.87 88888.00 2010-11-18 10:46:54.585 322 13191.37 518.70 56945.48 88888.00 2010-11-18 10:46:55.585 322 13191.24 519.20 56945.85 88888.00 2010-11-18 10:46:56.585 322 13191.11 518.70 56945.24 88888.00 2010-11-18 10:46:57.585 322 13192.02 519.07 56945.24 88888.00 2010-11-18 10:46:58.585 322 13191.50 519.32 56945.73 88888.00 2010-11-18 10:46:59.585 322 13191.76 518.70 56945.24 88888.00 2010-11-18 10:47:00.585 322 13191.89 518.70 56945.85 88888.00 2010-11-18 10:47:01.585 322 13191.89 519.07 56945.12 88888.00 2010-11-18 10:47:02.585 322 13192.15 518.70 56945.48 88888.00 2010-11-18 10:47:03.585 322 13191.24 518.82 56945.85 88888.00 2010-11-18 10:47:04.585 322 13192.28 518.58 56945.24 88888.00 2010-11-18 10:47:05.585 322 13191.50 519.07 56945.24 88888.00 2010-11-18 10:47:06.585 322 13191.37 518.33 56945.85 88888.00 2010-11-18 10:47:07.585 322 13192.41 518.82 56945.36 88888.00 2010-11-18 10:47:08.585 322 13191.24 518.95 56945.12 88888.00 2010-11-18 10:47:09.585 322 13191.89 518.82 56945.73 88888.00 2010-11-18 10:47:10.585 322 13192.02 518.58 56945.85 88888.00 2010-11-18 10:47:11.585 322 13192.15 518.45 56945.85 88888.00 2010-11-18 10:47:12.585 322 13191.63 518.95 56945.73 88888.00 2010-11-18 10:47:13.585 322 13191.63 518.33 56945.61 88888.00 2010-11-18 10:47:14.585 322 13191.89 518.82 56945.12 88888.00 2010-11-18 10:47:15.585 322 13191.89 518.82 56946.34 88888.00 2010-11-18 10:47:16.585 322 13191.50 519.07 56945.73 88888.00 2010-11-18 10:47:17.585 322 13191.37 518.82 56945.85 88888.00 2010-11-18 10:47:18.585 322 13192.28 518.82 56945.97 88888.00 2010-11-18 10:47:19.585 322 13191.50 518.58 56945.73 88888.00 2010-11-18 10:47:20.585 322 13191.63 519.07 56945.73 88888.00 2010-11-18 10:47:21.585 322 13191.76 518.95 56946.21 88888.00 2010-11-18 10:47:22.585 322 13191.63 519.57 56946.09 88888.00 2010-11-18 10:47:23.585 322 13192.93 519.20 56945.85 88888.00 2010-11-18 10:47:24.585 322 13191.63 519.32 56945.73 88888.00 2010-11-18 10:47:25.585 322 13191.89 518.82 56946.21 88888.00 2010-11-18 10:47:26.585 322 13191.89 518.82 56945.97 88888.00 2010-11-18 10:47:27.585 322 13191.89 519.44 56945.73 88888.00 2010-11-18 10:47:28.585 322 13192.02 518.70 56945.97 88888.00 2010-11-18 10:47:29.585 322 13191.76 518.58 56945.85 88888.00 2010-11-18 10:47:30.585 322 13192.41 519.57 56946.09 88888.00 2010-11-18 10:47:31.585 322 13192.02 519.07 56946.58 88888.00 2010-11-18 10:47:32.585 322 13191.63 519.20 56945.73 88888.00 2010-11-18 10:47:33.585 322 13192.54 518.45 56946.34 88888.00 2010-11-18 10:47:34.585 322 13192.28 519.07 56945.61 88888.00 2010-11-18 10:47:35.585 322 13192.15 518.82 56946.21 88888.00 2010-11-18 10:47:36.585 322 13192.80 518.70 56946.34 88888.00 2010-11-18 10:47:37.585 322 13192.41 518.95 56945.97 88888.00 2010-11-18 10:47:38.585 322 13192.02 518.70 56947.07 88888.00 2010-11-18 10:47:39.585 322 13192.02 518.82 56945.73 88888.00 2010-11-18 10:47:40.585 322 13192.28 519.07 56945.85 88888.00 2010-11-18 10:47:41.585 322 13192.15 518.70 56945.73 88888.00 2010-11-18 10:47:42.585 322 13192.28 519.32 56945.85 88888.00 2010-11-18 10:47:43.585 322 13192.02 519.32 56945.85 88888.00 2010-11-18 10:47:44.585 322 13192.93 518.95 56946.09 88888.00 2010-11-18 10:47:45.585 322 13192.15 518.58 56946.83 88888.00 2010-11-18 10:47:46.585 322 13192.02 518.58 56946.09 88888.00 2010-11-18 10:47:47.585 322 13191.24 518.70 56946.21 88888.00 2010-11-18 10:47:48.585 322 13192.54 518.45 56946.34 88888.00 2010-11-18 10:47:49.585 322 13191.63 518.82 56946.09 88888.00 2010-11-18 10:47:50.585 322 13192.67 519.07 56945.85 88888.00 2010-11-18 10:47:51.585 322 13192.02 518.95 56946.46 88888.00 2010-11-18 10:47:52.585 322 13191.76 519.32 56945.61 88888.00 2010-11-18 10:47:53.585 322 13191.63 519.20 56946.46 88888.00 2010-11-18 10:47:54.585 322 13191.76 518.95 56946.09 88888.00 2010-11-18 10:47:55.585 322 13192.28 518.95 56945.97 88888.00 2010-11-18 10:47:56.585 322 13191.50 518.33 56946.21 88888.00 2010-11-18 10:47:57.585 322 13191.76 518.82 56946.46 88888.00 2010-11-18 10:47:58.585 322 13191.37 518.33 56946.09 88888.00 2010-11-18 10:47:59.585 322 13190.59 519.07 56946.09 88888.00 2010-11-18 10:48:00.585 322 13191.24 518.82 56946.95 88888.00 2010-11-18 10:48:01.585 322 13191.24 519.20 56945.73 88888.00 2010-11-18 10:48:02.585 322 13191.37 518.95 56945.85 88888.00 2010-11-18 10:48:03.585 322 13191.37 519.20 56946.21 88888.00 2010-11-18 10:48:04.585 322 13190.85 518.58 56946.34 88888.00 2010-11-18 10:48:05.585 322 13191.76 518.33 56946.34 88888.00 2010-11-18 10:48:06.585 322 13191.63 518.08 56945.36 88888.00 2010-11-18 10:48:07.585 322 13191.50 518.45 56945.85 88888.00 2010-11-18 10:48:08.585 322 13191.11 518.95 56945.61 88888.00 2010-11-18 10:48:09.585 322 13190.98 518.08 56946.09 88888.00 2010-11-18 10:48:10.585 322 13191.89 518.95 56946.21 88888.00 2010-11-18 10:48:11.585 322 13191.50 517.96 56946.09 88888.00 2010-11-18 10:48:12.585 322 13191.50 518.45 56945.61 88888.00 2010-11-18 10:48:13.585 322 13191.37 518.58 56945.97 88888.00 2010-11-18 10:48:14.585 322 13191.76 518.58 56946.58 88888.00 2010-11-18 10:48:15.585 322 13191.50 518.82 56946.09 88888.00 2010-11-18 10:48:16.585 322 13191.89 518.20 56946.34 88888.00 2010-11-18 10:48:17.585 322 13191.63 518.95 56947.07 88888.00 2010-11-18 10:48:18.585 322 13191.76 518.58 56946.34 88888.00 2010-11-18 10:48:19.585 322 13191.76 518.08 56946.71 88888.00 2010-11-18 10:48:20.585 322 13191.76 517.96 56945.97 88888.00 2010-11-18 10:48:21.585 322 13190.98 518.58 56946.09 88888.00 2010-11-18 10:48:22.585 322 13191.63 518.58 56946.46 88888.00 2010-11-18 10:48:23.585 322 13191.24 519.20 56945.85 88888.00 2010-11-18 10:48:24.585 322 13191.37 519.32 56945.97 88888.00 2010-11-18 10:48:25.585 322 13190.46 517.83 56945.73 88888.00 2010-11-18 10:48:26.585 322 13190.72 518.08 56945.73 88888.00 2010-11-18 10:48:27.585 322 13191.11 519.32 56945.97 88888.00 2010-11-18 10:48:28.585 322 13191.24 518.82 56946.21 88888.00 2010-11-18 10:48:29.585 322 13190.85 518.33 56946.21 88888.00 2010-11-18 10:48:30.585 322 13190.98 518.82 56946.09 88888.00 2010-11-18 10:48:31.585 322 13191.37 518.20 56945.97 88888.00 2010-11-18 10:48:32.585 322 13191.50 519.07 56945.97 88888.00 2010-11-18 10:48:33.585 322 13191.50 518.95 56946.58 88888.00 2010-11-18 10:48:34.585 322 13191.11 517.83 56945.97 88888.00 2010-11-18 10:48:36.585 322 13191.63 519.07 56946.21 88888.00 2010-11-18 10:48:37.585 322 13190.98 519.07 56945.97 88888.00 2010-11-18 10:48:38.585 322 13191.50 519.07 56945.85 88888.00 2010-11-18 10:48:39.585 322 13190.85 517.96 56945.73 88888.00 2010-11-18 10:48:40.585 322 13191.11 518.58 56945.48 88888.00 2010-11-18 10:48:41.585 322 13189.94 518.08 56945.48 88888.00 2010-11-18 10:48:42.585 322 13190.72 518.45 56945.85 88888.00 2010-11-18 10:48:43.585 322 13191.24 519.20 56945.12 88888.00 2010-11-18 10:48:44.585 322 13190.46 518.58 56945.61 88888.00 2010-11-18 10:48:45.585 322 13190.72 518.82 56946.21 88888.00 2010-11-18 10:48:46.585 322 13190.85 518.95 56945.24 88888.00 2010-11-18 10:48:47.585 322 13190.46 518.33 56945.61 88888.00 2010-11-18 10:48:48.585 322 13190.98 518.45 56945.85 88888.00 2010-11-18 10:48:49.585 322 13190.85 518.08 56945.85 88888.00 2010-11-18 10:48:50.585 322 13190.85 518.58 56945.24 88888.00 2010-11-18 10:48:51.585 322 13191.11 517.96 56945.85 88888.00 2010-11-18 10:48:52.585 322 13190.46 518.45 56946.46 88888.00 2010-11-18 10:48:53.585 322 13190.59 518.33 56945.61 88888.00 2010-11-18 10:48:54.585 322 13190.72 518.58 56945.48 88888.00 2010-11-18 10:48:55.585 322 13190.59 517.46 56946.09 88888.00 2010-11-18 10:48:56.585 322 13190.46 518.82 56946.46 88888.00 2010-11-18 10:48:57.585 322 13190.59 518.58 56945.48 88888.00 2010-11-18 10:48:58.585 322 13190.07 518.08 56945.97 88888.00 2010-11-18 10:48:59.585 322 13190.33 518.20 56945.73 88888.00 2010-11-18 10:49:00.585 322 13191.24 518.58 56946.46 88888.00 2010-11-18 10:49:01.585 322 13190.98 518.95 56946.09 88888.00 2010-11-18 10:49:02.585 322 13190.59 518.82 56945.73 88888.00 2010-11-18 10:49:03.585 322 13191.11 518.20 56945.97 88888.00 2010-11-18 10:49:04.585 322 13191.37 518.82 56945.85 88888.00 2010-11-18 10:49:05.585 322 13190.46 518.70 56945.97 88888.00 2010-11-18 10:49:06.585 322 13190.85 518.20 56945.61 88888.00 2010-11-18 10:49:07.585 322 13191.11 517.71 56945.73 88888.00 2010-11-18 10:49:08.585 322 13191.11 518.82 56946.09 88888.00 2010-11-18 10:49:09.585 322 13191.24 518.20 56945.97 88888.00 2010-11-18 10:49:10.585 322 13190.46 518.70 56945.85 88888.00 2010-11-18 10:49:11.585 322 13190.20 518.08 56945.61 88888.00 2010-11-18 10:49:12.585 322 13190.72 517.96 56945.97 88888.00 2010-11-18 10:49:13.585 322 13190.85 518.33 56945.73 88888.00 2010-11-18 10:49:14.585 322 13190.72 517.46 56945.73 88888.00 2010-11-18 10:49:15.585 322 13190.98 518.45 56946.46 88888.00 2010-11-18 10:49:16.585 322 13190.72 518.20 56945.85 88888.00 2010-11-18 10:49:17.585 322 13189.68 518.33 56945.24 88888.00 2010-11-18 10:49:18.585 322 13190.85 518.82 56945.61 88888.00 2010-11-18 10:49:19.585 322 13191.11 517.96 56945.61 88888.00 2010-11-18 10:49:20.585 322 13191.50 517.71 56945.61 88888.00 2010-11-18 10:49:21.585 322 13190.72 517.83 56945.73 88888.00 2010-11-18 10:49:22.585 322 13190.85 518.95 56946.09 88888.00 2010-11-18 10:49:23.585 322 13190.07 517.71 56945.48 88888.00 2010-11-18 10:49:24.585 322 13189.94 518.08 56945.12 88888.00 2010-11-18 10:49:25.585 322 13190.85 518.33 56946.58 88888.00 2010-11-18 10:49:26.585 322 13190.85 517.96 56945.73 88888.00 2010-11-18 10:49:27.585 322 13190.46 518.33 56945.73 88888.00 2010-11-18 10:49:28.585 322 13190.07 517.71 56946.34 88888.00 2010-11-18 10:49:29.585 322 13190.46 518.20 56945.85 88888.00 2010-11-18 10:49:30.585 322 13190.07 518.82 56945.36 88888.00 2010-11-18 10:49:31.585 322 13190.59 518.08 56945.97 88888.00 2010-11-18 10:49:32.585 322 13190.85 518.45 56946.21 88888.00 2010-11-18 10:49:33.585 322 13190.72 517.83 56945.73 88888.00 2010-11-18 10:49:34.585 322 13190.46 518.82 56946.46 88888.00 2010-11-18 10:49:35.585 322 13190.33 518.33 56945.36 88888.00 2010-11-18 10:49:36.585 322 13190.33 518.33 56945.73 88888.00 2010-11-18 10:49:37.585 322 13190.20 518.33 56945.61 88888.00 2010-11-18 10:49:38.585 322 13191.11 517.96 56946.21 88888.00 2010-11-18 10:49:39.585 322 13190.33 517.71 56945.61 88888.00 2010-11-18 10:49:40.585 322 13190.59 518.70 56945.61 88888.00 2010-11-18 10:49:41.585 322 13190.59 518.58 56945.73 88888.00 2010-11-18 10:49:42.585 322 13190.72 518.33 56945.97 88888.00 2010-11-18 10:49:43.585 322 13190.59 518.20 56945.61 88888.00 2010-11-18 10:49:44.585 322 13190.59 518.20 56945.61 88888.00 2010-11-18 10:49:45.585 322 13190.85 517.96 56946.46 88888.00 2010-11-18 10:49:46.585 322 13190.98 518.33 56946.21 88888.00 2010-11-18 10:49:47.585 322 13190.59 518.45 56945.97 88888.00 2010-11-18 10:49:48.585 322 13190.72 517.83 56946.46 88888.00 2010-11-18 10:49:49.585 322 13190.85 518.45 56945.97 88888.00 2010-11-18 10:49:50.585 322 13190.46 518.95 56946.34 88888.00 2010-11-18 10:49:51.585 322 13190.46 518.70 56946.21 88888.00 2010-11-18 10:49:52.585 322 13190.98 518.08 56946.09 88888.00 2010-11-18 10:49:53.585 322 13190.85 518.70 56946.71 88888.00 2010-11-18 10:49:54.585 322 13190.98 517.34 56946.34 88888.00 2010-11-18 10:49:55.585 322 13190.20 518.70 56946.21 88888.00 2010-11-18 10:49:56.585 322 13190.72 518.58 56945.97 88888.00 2010-11-18 10:49:57.585 322 13191.11 518.33 56945.48 88888.00 2010-11-18 10:49:58.585 322 13190.85 518.58 56946.95 88888.00 2010-11-18 10:49:59.585 322 13191.50 518.45 56945.73 88888.00 2010-11-18 10:50:00.585 322 13190.46 517.46 56946.34 88888.00 2010-11-18 10:50:01.585 322 13190.72 518.20 56945.97 88888.00 2010-11-18 10:50:02.585 322 13190.59 517.96 56945.61 88888.00 2010-11-18 10:50:03.585 322 13190.85 517.96 56946.34 88888.00 2010-11-18 10:50:04.585 322 13191.11 517.96 56946.46 88888.00 2010-11-18 10:50:05.585 322 13191.11 518.45 56946.34 88888.00 2010-11-18 10:50:06.585 322 13191.50 518.45 56946.95 88888.00 2010-11-18 10:50:07.585 322 13190.72 518.82 56945.97 88888.00 2010-11-18 10:50:08.585 322 13190.46 518.33 56946.34 88888.00 2010-11-18 10:50:09.585 322 13191.24 518.58 56946.09 88888.00 2010-11-18 10:50:10.585 322 13191.37 518.45 56946.09 88888.00 2010-11-18 10:50:11.585 322 13191.37 518.58 56946.46 88888.00 2010-11-18 10:50:12.585 322 13191.11 518.45 56947.32 88888.00 2010-11-18 10:50:13.585 322 13191.24 518.33 56946.34 88888.00 2010-11-18 10:50:14.585 322 13191.24 518.20 56945.97 88888.00 2010-11-18 10:50:15.585 322 13191.50 518.45 56946.21 88888.00 2010-11-18 10:50:16.585 322 13191.89 518.08 56946.46 88888.00 2010-11-18 10:50:17.585 322 13190.85 518.20 56946.46 88888.00 2010-11-18 10:50:18.585 322 13191.76 518.20 56946.21 88888.00 2010-11-18 10:50:19.585 322 13191.50 518.70 56946.46 88888.00 2010-11-18 10:50:20.585 322 13191.89 519.32 56946.58 88888.00 2010-11-18 10:50:21.585 322 13191.11 518.82 56946.21 88888.00 2010-11-18 10:50:22.585 322 13191.37 519.20 56946.58 88888.00 2010-11-18 10:50:23.585 322 13191.50 518.58 56946.71 88888.00 2010-11-18 10:50:24.585 322 13191.89 518.58 56946.95 88888.00 2010-11-18 10:50:25.585 322 13191.63 518.45 56946.71 88888.00 2010-11-18 10:50:26.585 322 13191.89 518.70 56946.71 88888.00 2010-11-18 10:50:27.585 322 13191.50 518.70 56946.95 88888.00 2010-11-18 10:50:28.585 322 13192.15 518.58 56946.95 88888.00 2010-11-18 10:50:29.585 322 13191.50 518.82 56946.71 88888.00 2010-11-18 10:50:30.585 322 13191.24 518.82 56947.44 88888.00 2010-11-18 10:50:31.585 322 13191.76 518.58 56946.71 88888.00 2010-11-18 10:50:32.585 322 13192.15 518.33 56946.21 88888.00 2010-11-18 10:50:33.585 322 13191.50 518.70 56946.83 88888.00 2010-11-18 10:50:34.585 322 13192.15 518.70 56947.32 88888.00 2010-11-18 10:50:36.585 322 13191.11 518.82 56947.20 88888.00 2010-11-18 10:50:37.585 322 13192.54 518.82 56947.07 88888.00 2010-11-18 10:50:38.585 322 13192.15 518.70 56946.71 88888.00 2010-11-18 10:50:39.585 322 13192.02 518.70 56946.95 88888.00 2010-11-18 10:50:40.585 322 13192.15 518.82 56946.58 88888.00 2010-11-18 10:50:41.585 322 13192.15 518.20 56946.46 88888.00 2010-11-18 10:50:42.585 322 13192.41 518.70 56946.83 88888.00 2010-11-18 10:50:43.585 322 13191.76 518.33 56946.58 88888.00 2010-11-18 10:50:44.585 322 13192.15 518.33 56947.07 88888.00 2010-11-18 10:50:45.585 322 13192.41 518.33 56946.34 88888.00 2010-11-18 10:50:46.585 322 13192.02 519.32 56946.71 88888.00 2010-11-18 10:50:47.585 322 13191.50 518.95 56947.44 88888.00 2010-11-18 10:50:48.585 322 13192.93 518.20 56946.58 88888.00 2010-11-18 10:50:49.585 322 13192.15 518.95 56947.32 88888.00 2010-11-18 10:50:50.585 322 13192.54 518.82 56946.58 88888.00 2010-11-18 10:50:51.585 322 13193.19 518.20 56946.95 88888.00 2010-11-18 10:50:52.585 322 13192.41 518.33 56946.95 88888.00 2010-11-18 10:50:53.585 322 13191.89 518.20 56947.07 88888.00 2010-11-18 10:50:54.585 322 13192.67 518.58 56947.20 88888.00 2010-11-18 10:50:55.585 322 13192.67 518.58 56947.20 88888.00 2010-11-18 10:50:56.585 322 13193.06 518.33 56946.95 88888.00 2010-11-18 10:50:57.585 322 13192.80 518.08 56947.56 88888.00 2010-11-18 10:50:58.585 322 13192.28 518.08 56946.95 88888.00 2010-11-18 10:50:59.585 322 13192.80 518.70 56946.71 88888.00 2010-11-18 10:51:00.585 322 13192.28 518.20 56946.58 88888.00 2010-11-18 10:51:01.585 322 13192.67 518.95 56947.56 88888.00 2010-11-18 10:51:02.585 322 13193.06 518.58 56946.83 88888.00 2010-11-18 10:51:03.585 322 13192.93 518.58 56947.32 88888.00 2010-11-18 10:51:04.585 322 13192.41 518.08 56947.68 88888.00 2010-11-18 10:51:05.585 322 13192.41 518.82 56947.68 88888.00 2010-11-18 10:51:06.585 322 13192.80 518.58 56947.07 88888.00 2010-11-18 10:51:07.585 322 13193.06 518.58 56947.56 88888.00 2010-11-18 10:51:08.585 322 13193.32 517.83 56947.56 88888.00 2010-11-18 10:51:09.585 322 13193.06 518.08 56946.95 88888.00 2010-11-18 10:51:10.585 322 13193.19 518.82 56947.20 88888.00 2010-11-18 10:51:11.585 322 13193.32 518.45 56947.80 88888.00 2010-11-18 10:51:12.585 322 13192.80 518.33 56947.56 88888.00 2010-11-18 10:51:13.585 322 13192.67 518.70 56947.56 88888.00 2010-11-18 10:51:14.585 322 13193.19 519.20 56947.32 88888.00 2010-11-18 10:51:15.585 322 13192.80 517.71 56947.44 88888.00 2010-11-18 10:51:16.585 322 13193.32 518.33 56947.68 88888.00 2010-11-18 10:51:17.585 322 13193.32 518.20 56947.32 88888.00 2010-11-18 10:51:18.585 322 13193.58 518.20 56947.68 88888.00 2010-11-18 10:51:19.585 322 13193.06 518.70 56948.17 88888.00 2010-11-18 10:51:20.585 322 13192.93 518.20 56947.44 88888.00 2010-11-18 10:51:21.585 322 13193.19 518.58 56947.56 88888.00 2010-11-18 10:51:22.585 322 13193.45 518.82 56947.68 88888.00 2010-11-18 10:51:23.585 322 13193.19 518.95 56948.17 88888.00 2010-11-18 10:51:24.585 322 13193.45 518.33 56947.07 88888.00 2010-11-18 10:51:25.585 322 13192.93 518.20 56947.93 88888.00 2010-11-18 10:51:26.585 322 13192.80 518.20 56946.83 88888.00 2010-11-18 10:51:27.585 322 13193.06 518.08 56947.32 88888.00 2010-11-18 10:51:28.585 322 13193.19 518.82 56947.68 88888.00 2010-11-18 10:51:29.585 322 13193.19 518.45 56947.56 88888.00 2010-11-18 10:51:30.585 322 13192.93 517.83 56947.80 88888.00 2010-11-18 10:51:31.585 322 13193.32 518.20 56947.68 88888.00 2010-11-18 10:51:32.585 322 13192.67 518.45 56947.56 88888.00 2010-11-18 10:51:33.585 322 13193.19 517.96 56947.80 88888.00 2010-11-18 10:51:34.585 322 13193.06 518.33 56948.05 88888.00 2010-11-18 10:51:35.585 322 13193.32 517.83 56947.20 88888.00 2010-11-18 10:51:36.585 322 13193.32 518.70 56947.32 88888.00 2010-11-18 10:51:37.585 322 13192.93 518.58 56948.05 88888.00 2010-11-18 10:51:38.585 322 13193.71 518.08 56947.32 88888.00 2010-11-18 10:51:39.585 322 13193.45 518.20 56947.32 88888.00 2010-11-18 10:51:40.585 322 13193.06 518.45 56947.07 88888.00 2010-11-18 10:51:41.585 322 13193.58 518.45 56948.05 88888.00 2010-11-18 10:51:42.585 322 13193.06 518.58 56947.56 88888.00 2010-11-18 10:51:43.585 322 13192.93 518.70 56947.32 88888.00 2010-11-18 10:51:44.585 322 13193.32 518.95 56948.42 88888.00 2010-11-18 10:51:45.585 322 13193.19 518.33 56947.32 88888.00 2010-11-18 10:51:46.585 322 13192.54 518.33 56947.56 88888.00 2010-11-18 10:51:47.585 322 13193.45 518.58 56948.05 88888.00 2010-11-18 10:51:48.585 322 13193.58 518.95 56947.56 88888.00 2010-11-18 10:51:49.585 322 13193.71 518.08 56947.32 88888.00 2010-11-18 10:51:50.585 322 13193.32 518.20 56948.17 88888.00 2010-11-18 10:51:51.585 322 13194.23 518.08 56948.42 88888.00 2010-11-18 10:51:52.585 322 13193.71 517.96 56947.93 88888.00 2010-11-18 10:51:53.585 322 13193.06 518.20 56947.56 88888.00 2010-11-18 10:51:54.585 322 13193.06 517.96 56948.05 88888.00 2010-11-18 10:51:55.585 322 13193.97 517.83 56947.80 88888.00 2010-11-18 10:51:56.585 322 13193.19 518.33 56947.93 88888.00 2010-11-18 10:51:57.585 322 13193.84 517.46 56947.93 88888.00 2010-11-18 10:51:58.585 322 13193.71 518.45 56947.44 88888.00 2010-11-18 10:51:59.585 322 13193.45 518.20 56947.68 88888.00 2010-11-18 10:52:00.585 322 13194.23 518.33 56947.56 88888.00 2010-11-18 10:52:01.585 322 13193.19 517.83 56947.44 88888.00 2010-11-18 10:52:02.585 322 13193.32 518.45 56947.80 88888.00 2010-11-18 10:52:03.585 322 13194.10 517.96 56948.17 88888.00 2010-11-18 10:52:04.585 322 13193.97 518.45 56946.95 88888.00 2010-11-18 10:52:05.585 322 13193.84 517.96 56947.68 88888.00 2010-11-18 10:52:06.585 322 13193.84 518.70 56948.54 88888.00 2010-11-18 10:52:07.585 322 13194.23 518.08 56947.80 88888.00 2010-11-18 10:52:08.585 322 13193.71 518.33 56948.42 88888.00 2010-11-18 10:52:09.585 322 13193.32 517.83 56947.32 88888.00 2010-11-18 10:52:10.585 322 13193.45 518.45 56947.56 88888.00 2010-11-18 10:52:11.585 322 13193.71 517.83 56948.17 88888.00 2010-11-18 10:52:12.585 322 13193.71 518.08 56947.68 88888.00 2010-11-18 10:52:13.585 322 13193.71 518.58 56947.93 88888.00 2010-11-18 10:52:14.585 322 13194.49 518.70 56948.42 88888.00 2010-11-18 10:52:15.585 322 13194.36 518.33 56948.05 88888.00 2010-11-18 10:52:16.585 322 13193.71 518.08 56947.80 88888.00 2010-11-18 10:52:17.585 322 13193.32 518.20 56948.05 88888.00 2010-11-18 10:52:18.585 322 13193.58 518.45 56947.80 88888.00 2010-11-18 10:52:19.585 322 13193.58 518.70 56947.56 88888.00 2010-11-18 10:52:20.585 322 13193.97 517.71 56948.17 88888.00 2010-11-18 10:52:21.585 322 13193.97 517.34 56948.42 88888.00 2010-11-18 10:52:22.585 322 13193.97 518.08 56947.68 88888.00 2010-11-18 10:52:23.585 322 13194.49 517.09 56947.93 88888.00 2010-11-18 10:52:24.585 322 13193.58 517.46 56947.80 88888.00 2010-11-18 10:52:25.585 322 13193.97 517.83 56948.30 88888.00 2010-11-18 10:52:26.585 322 13193.58 518.70 56948.54 88888.00 2010-11-18 10:52:27.585 322 13194.10 517.83 56948.54 88888.00 2010-11-18 10:52:28.585 322 13193.58 517.83 56948.42 88888.00 2010-11-18 10:52:29.585 322 13193.32 518.45 56947.93 88888.00 2010-11-18 10:52:30.585 322 13193.97 518.20 56948.30 88888.00 2010-11-18 10:52:31.585 322 13193.84 517.21 56948.17 88888.00 2010-11-18 10:52:32.585 322 13194.10 518.20 56947.93 88888.00 2010-11-18 10:52:33.585 322 13194.62 517.83 56947.80 88888.00 2010-11-18 10:52:34.585 322 13194.10 517.46 56947.93 88888.00 2010-11-18 10:52:36.585 322 13194.49 517.71 56948.05 88888.00 2010-11-18 10:52:37.585 322 13193.84 517.96 56948.17 88888.00 2010-11-18 10:52:38.585 322 13193.97 517.46 56947.80 88888.00 2010-11-18 10:52:39.585 322 13193.45 516.72 56948.66 88888.00 2010-11-18 10:52:40.585 322 13193.71 517.09 56947.80 88888.00 2010-11-18 10:52:41.585 322 13194.36 516.84 56948.30 88888.00 2010-11-18 10:52:42.585 322 13194.49 517.71 56948.54 88888.00 2010-11-18 10:52:43.585 322 13193.97 517.46 56947.56 88888.00 2010-11-18 10:52:44.585 322 13193.45 517.59 56948.17 88888.00 2010-11-18 10:52:45.585 322 13194.10 516.35 56948.05 88888.00 2010-11-18 10:52:46.585 322 13194.10 517.21 56948.42 88888.00 2010-11-18 10:52:47.585 322 13193.45 516.97 56948.17 88888.00 2010-11-18 10:52:48.585 322 13193.45 517.09 56948.17 88888.00 2010-11-18 10:52:49.585 322 13193.58 517.34 56948.05 88888.00 2010-11-18 10:52:50.585 322 13193.71 517.59 56947.56 88888.00 2010-11-18 10:52:51.585 322 13194.10 516.97 56948.42 88888.00 2010-11-18 10:52:52.585 322 13193.97 517.09 56948.30 88888.00 2010-11-18 10:52:53.585 322 13193.45 517.21 56948.30 88888.00 2010-11-18 10:52:54.585 322 13193.58 517.34 56948.54 88888.00 2010-11-18 10:52:55.585 322 13192.93 517.71 56947.93 88888.00 2010-11-18 10:52:56.585 322 13193.58 517.71 56948.30 88888.00 2010-11-18 10:52:57.585 322 13194.10 516.72 56947.56 88888.00 2010-11-18 10:52:58.585 322 13194.10 517.21 56947.93 88888.00 2010-11-18 10:52:59.585 322 13192.80 517.34 56947.56 88888.00 2010-11-18 10:53:00.585 322 13193.84 517.46 56948.17 88888.00 2010-11-18 10:53:01.585 322 13193.84 517.21 56947.68 88888.00 2010-11-18 10:53:02.585 322 13193.58 517.46 56947.80 88888.00 2010-11-18 10:53:03.585 322 13193.32 517.09 56947.80 88888.00 2010-11-18 10:53:04.585 322 13193.58 517.21 56948.54 88888.00 2010-11-18 10:53:05.585 322 13193.19 517.59 56947.32 88888.00 2010-11-18 10:53:06.585 322 13193.19 516.59 56947.56 88888.00 2010-11-18 10:53:07.585 322 13193.84 517.09 56947.80 88888.00 2010-11-18 10:53:08.585 322 13193.71 517.71 56947.93 88888.00 2010-11-18 10:53:09.585 322 13193.32 516.59 56947.93 88888.00 2010-11-18 10:53:10.585 322 13193.32 517.21 56947.80 88888.00 2010-11-18 10:53:11.585 322 13192.54 516.84 56947.68 88888.00 2010-11-18 10:53:12.585 322 13193.45 516.97 56947.68 88888.00 2010-11-18 10:53:13.585 322 13192.80 517.59 56947.20 88888.00 2010-11-18 10:53:14.585 322 13193.06 517.46 56947.68 88888.00 2010-11-18 10:53:15.585 322 13193.84 516.72 56948.30 88888.00 2010-11-18 10:53:16.585 322 13193.45 516.72 56947.68 88888.00 2010-11-18 10:53:17.585 322 13193.19 517.34 56947.44 88888.00 2010-11-18 10:53:18.585 322 13193.45 516.84 56947.80 88888.00 2010-11-18 10:53:19.585 322 13193.32 517.09 56947.56 88888.00 2010-11-18 10:53:20.585 322 13193.71 517.21 56948.17 88888.00 2010-11-18 10:53:21.585 322 13193.58 516.97 56948.42 88888.00 2010-11-18 10:53:22.585 322 13192.67 516.97 56948.42 88888.00 2010-11-18 10:53:23.585 322 13193.45 516.47 56947.44 88888.00 2010-11-18 10:53:24.585 322 13193.19 516.10 56947.80 88888.00 2010-11-18 10:53:25.585 322 13193.19 517.34 56947.56 88888.00 2010-11-18 10:53:26.585 322 13193.32 516.97 56947.68 88888.00 2010-11-18 10:53:27.585 322 13193.32 516.35 56947.44 88888.00 2010-11-18 10:53:28.585 322 13193.06 516.22 56947.80 88888.00 2010-11-18 10:53:29.585 322 13193.71 516.84 56947.56 88888.00 2010-11-18 10:53:30.585 322 13193.06 516.97 56947.93 88888.00 2010-11-18 10:53:31.585 322 13193.32 516.72 56947.56 88888.00 2010-11-18 10:53:32.585 322 13192.93 516.35 56947.44 88888.00 2010-11-18 10:53:33.585 322 13193.19 516.22 56947.80 88888.00 2010-11-18 10:53:34.585 322 13193.45 516.47 56947.80 88888.00 2010-11-18 10:53:35.585 322 13193.45 516.72 56948.05 88888.00 2010-11-18 10:53:36.585 322 13193.19 516.72 56947.07 88888.00 2010-11-18 10:53:37.585 322 13193.32 517.21 56947.07 88888.00 2010-11-18 10:53:38.585 322 13193.32 515.48 56947.68 88888.00 2010-11-18 10:53:39.585 322 13193.06 517.21 56947.56 88888.00 2010-11-18 10:53:40.585 322 13192.54 516.59 56947.68 88888.00 2010-11-18 10:53:41.585 322 13192.93 517.21 56947.32 88888.00 2010-11-18 10:53:42.585 322 13193.19 516.59 56947.20 88888.00 2010-11-18 10:53:43.585 322 13192.67 516.59 56947.07 88888.00 2010-11-18 10:53:44.585 322 13192.67 516.84 56947.32 88888.00 2010-11-18 10:53:45.585 322 13192.67 516.47 56947.93 88888.00 2010-11-18 10:53:46.585 322 13192.67 516.22 56947.56 88888.00 2010-11-18 10:53:47.585 322 13192.93 516.59 56947.56 88888.00 2010-11-18 10:53:48.585 322 13193.06 516.84 56947.56 88888.00 2010-11-18 10:53:49.585 322 13192.93 516.59 56946.83 88888.00 2010-11-18 10:53:50.585 322 13192.93 517.21 56946.95 88888.00 2010-11-18 10:53:51.585 322 13192.93 516.72 56947.20 88888.00 2010-11-18 10:53:52.585 322 13192.28 516.47 56947.20 88888.00 2010-11-18 10:53:53.585 322 13193.19 516.47 56946.83 88888.00 2010-11-18 10:53:54.585 322 13192.54 516.59 56947.07 88888.00 2010-11-18 10:53:55.585 322 13193.19 516.59 56947.56 88888.00 2010-11-18 10:53:56.585 322 13192.93 516.72 56947.20 88888.00 2010-11-18 10:53:57.585 322 13192.67 516.10 56946.71 88888.00 2010-11-18 10:53:58.585 322 13192.41 516.47 56947.07 88888.00 2010-11-18 10:53:59.585 322 13192.93 516.22 56946.71 88888.00 2010-11-18 10:54:00.585 322 13192.15 516.84 56946.95 88888.00 2010-11-18 10:54:01.584 322 13192.28 516.35 56946.71 88888.00 2010-11-18 10:54:02.584 322 13192.67 516.72 56945.85 88888.00 2010-11-18 10:54:03.584 322 13192.67 517.21 56946.58 88888.00 2010-11-18 10:54:04.584 322 13192.80 516.59 56946.95 88888.00 2010-11-18 10:54:05.584 322 13192.54 516.35 56947.07 88888.00 2010-11-18 10:54:06.584 322 13192.80 516.47 56947.07 88888.00 2010-11-18 10:54:07.584 322 13192.41 516.84 56946.95 88888.00 2010-11-18 10:54:08.584 322 13192.67 516.72 56946.46 88888.00 2010-11-18 10:54:09.584 322 13192.80 516.22 56946.95 88888.00 2010-11-18 10:54:10.584 322 13192.02 516.47 56946.95 88888.00 2010-11-18 10:54:11.584 322 13192.02 516.59 56946.09 88888.00 2010-11-18 10:54:12.584 322 13192.28 516.47 56946.95 88888.00 2010-11-18 10:54:13.584 322 13192.15 516.59 56946.95 88888.00 2010-11-18 10:54:14.584 322 13192.80 516.59 56946.58 88888.00 2010-11-18 10:54:15.584 322 13192.02 516.22 56946.46 88888.00 2010-11-18 10:54:16.584 322 13191.76 516.35 56945.85 88888.00 2010-11-18 10:54:17.584 322 13191.89 516.35 56946.09 88888.00 2010-11-18 10:54:18.584 322 13191.76 516.22 56947.07 88888.00 2010-11-18 10:54:19.584 322 13192.80 516.22 56945.85 88888.00 2010-11-18 10:54:20.584 322 13192.15 516.35 56946.34 88888.00 2010-11-18 10:54:21.584 322 13192.41 516.22 56947.07 88888.00 2010-11-18 10:54:22.584 322 13191.76 517.09 56946.95 88888.00 2010-11-18 10:54:23.584 322 13192.41 516.22 56946.83 88888.00 2010-11-18 10:54:24.584 322 13191.76 515.36 56946.71 88888.00 2010-11-18 10:54:25.584 322 13191.89 516.35 56947.07 88888.00 2010-11-18 10:54:26.584 322 13191.37 516.59 56946.58 88888.00 2010-11-18 10:54:27.584 322 13191.89 516.35 56946.34 88888.00 2010-11-18 10:54:28.584 322 13192.15 516.22 56946.71 88888.00 2010-11-18 10:54:29.584 322 13191.37 516.84 56946.58 88888.00 2010-11-18 10:54:30.584 322 13192.15 515.23 56946.58 88888.00 2010-11-18 10:54:31.584 322 13192.02 515.73 56946.46 88888.00 2010-11-18 10:54:32.584 322 13192.54 516.72 56946.58 88888.00 2010-11-18 10:54:33.584 322 13192.02 515.97 56946.58 88888.00 2010-11-18 10:54:34.584 322 13192.41 515.97 56946.71 88888.00 2010-11-18 10:54:35.584 322 13191.50 516.35 56946.83 88888.00 2010-11-18 10:54:36.584 322 13191.76 515.36 56946.83 88888.00 2010-11-18 10:54:37.584 322 13191.63 515.73 56946.34 88888.00 2010-11-18 10:54:38.584 322 13191.89 516.10 56946.58 88888.00 2010-11-18 10:54:39.584 322 13191.11 516.35 56946.46 88888.00 2010-11-18 10:54:40.584 322 13192.41 515.85 56946.71 88888.00 2010-11-18 10:54:41.584 322 13191.11 515.85 56946.71 88888.00 2010-11-18 10:54:42.584 322 13191.76 516.35 56945.85 88888.00 2010-11-18 10:54:43.584 322 13191.37 516.35 56945.85 88888.00 2010-11-18 10:54:44.584 322 13191.63 516.22 56945.61 88888.00 2010-11-18 10:54:45.584 322 13191.50 516.35 56946.09 88888.00 2010-11-18 10:54:46.584 322 13191.76 516.22 56946.21 88888.00 2010-11-18 10:54:47.584 322 13191.24 515.85 56945.12 88888.00 2010-11-18 10:54:48.584 322 13190.72 516.10 56945.48 88888.00 2010-11-18 10:54:49.584 322 13191.24 515.73 56946.21 88888.00 2010-11-18 10:54:50.584 322 13191.37 515.97 56945.61 88888.00 2010-11-18 10:54:51.584 322 13191.50 516.22 56945.97 88888.00 2010-11-18 10:54:52.584 322 13191.24 516.10 56945.61 88888.00 2010-11-18 10:54:53.584 322 13190.98 515.97 56945.97 88888.00 2010-11-18 10:54:54.584 322 13191.37 515.85 56945.85 88888.00 2010-11-18 10:54:55.584 322 13190.98 515.97 56946.21 88888.00 2010-11-18 10:54:56.584 322 13191.50 515.48 56946.34 88888.00 2010-11-18 10:54:57.584 322 13191.37 515.85 56945.24 88888.00 2010-11-18 10:54:58.584 322 13190.33 516.10 56945.48 88888.00 2010-11-18 10:54:59.584 322 13190.98 516.22 56946.21 88888.00 2010-11-18 10:55:00.584 322 13190.72 516.47 56945.97 88888.00 2010-11-18 10:55:01.584 322 13190.98 515.97 56945.85 88888.00 2010-11-18 10:55:02.584 322 13190.59 515.97 56945.97 88888.00 2010-11-18 10:55:03.584 322 13190.98 516.22 56946.34 88888.00 2010-11-18 10:55:04.584 322 13190.72 515.73 56945.97 88888.00 2010-11-18 10:55:05.584 322 13190.46 515.60 56945.36 88888.00 2010-11-18 10:55:06.584 322 13191.24 515.97 56945.97 88888.00 2010-11-18 10:55:07.584 322 13190.46 515.60 56946.09 88888.00 2010-11-18 10:55:08.584 322 13190.98 515.97 56945.24 88888.00 2010-11-18 10:55:09.584 322 13190.72 515.60 56945.61 88888.00 2010-11-18 10:55:10.584 322 13190.98 516.35 56945.12 88888.00 2010-11-18 10:55:11.584 322 13190.33 516.35 56945.97 88888.00 2010-11-18 10:55:12.584 322 13190.59 515.85 56945.36 88888.00 2010-11-18 10:55:13.584 322 13191.37 516.35 56945.36 88888.00 2010-11-18 10:55:14.584 322 13190.85 515.97 56945.36 88888.00 2010-11-18 10:55:15.584 322 13190.20 516.35 56945.36 88888.00 2010-11-18 10:55:16.584 322 13190.72 515.97 56945.36 88888.00 2010-11-18 10:55:17.584 322 13190.85 516.35 56945.24 88888.00 2010-11-18 10:55:18.584 322 13190.59 516.35 56944.87 88888.00 2010-11-18 10:55:19.584 322 13190.85 516.22 56945.48 88888.00 2010-11-18 10:55:20.584 322 13190.59 516.22 56944.63 88888.00 2010-11-18 10:55:21.584 322 13190.72 516.35 56944.87 88888.00 2010-11-18 10:55:22.584 322 13190.07 515.85 56945.73 88888.00 2010-11-18 10:55:23.584 322 13190.20 516.47 56945.61 88888.00 2010-11-18 10:55:24.584 322 13191.24 516.22 56945.73 88888.00 2010-11-18 10:55:25.584 322 13190.59 516.97 56945.73 88888.00 2010-11-18 10:55:26.584 322 13190.98 516.35 56945.24 88888.00 2010-11-18 10:55:27.584 322 13190.46 516.35 56945.48 88888.00 2010-11-18 10:55:28.584 322 13190.07 516.47 56945.73 88888.00 2010-11-18 10:55:29.584 322 13190.59 516.22 56944.87 88888.00 2010-11-18 10:55:30.584 322 13190.72 516.59 56944.87 88888.00 2010-11-18 10:55:31.584 322 13190.85 516.84 56946.58 88888.00 2010-11-18 10:55:32.584 322 13190.20 516.47 56945.61 88888.00 2010-11-18 10:55:33.584 322 13190.07 517.09 56945.12 88888.00 2010-11-18 10:55:34.584 322 13190.85 516.97 56945.36 88888.00 2010-11-18 10:55:35.584 322 13190.85 516.84 56945.73 88888.00 2010-11-18 10:55:36.584 322 13190.46 516.47 56945.36 88888.00 2010-11-18 10:55:37.584 322 13190.46 516.10 56945.48 88888.00 2010-11-18 10:55:38.584 322 13190.59 516.97 56945.48 88888.00 2010-11-18 10:55:39.584 322 13190.72 516.97 56945.36 88888.00 2010-11-18 10:55:40.584 322 13190.46 516.35 56945.12 88888.00 2010-11-18 10:55:41.584 322 13190.20 516.10 56945.24 88888.00 2010-11-18 10:55:42.584 322 13190.46 516.47 56945.61 88888.00 2010-11-18 10:55:43.584 322 13191.11 516.59 56945.36 88888.00 2010-11-18 10:55:44.584 322 13190.98 516.84 56945.73 88888.00 2010-11-18 10:55:45.584 322 13190.98 516.84 56945.48 88888.00 2010-11-18 10:55:46.584 322 13191.89 516.72 56945.24 88888.00 2010-11-18 10:55:47.584 322 13190.46 517.09 56945.24 88888.00 2010-11-18 10:55:48.584 322 13190.72 517.09 56945.85 88888.00 2010-11-18 10:55:49.584 322 13190.98 516.97 56945.36 88888.00 2010-11-18 10:55:50.584 322 13191.50 517.59 56945.73 88888.00 2010-11-18 10:55:51.584 322 13191.11 517.34 56945.48 88888.00 2010-11-18 10:55:52.584 322 13190.20 516.84 56945.24 88888.00 2010-11-18 10:55:53.584 322 13192.15 516.97 56944.87 88888.00 2010-11-18 10:55:54.584 322 13190.72 517.71 56946.09 88888.00 2010-11-18 10:55:55.584 322 13190.85 517.21 56945.85 88888.00 2010-11-18 10:55:56.584 322 13191.37 516.72 56945.36 88888.00 2010-11-18 10:55:57.584 322 13191.24 517.21 56945.73 88888.00 2010-11-18 10:55:58.584 322 13190.72 517.34 56945.24 88888.00 2010-11-18 10:55:59.584 322 13191.37 517.34 56945.48 88888.00 2010-11-18 10:56:00.584 322 13190.85 517.83 56945.97 88888.00 2010-11-18 10:56:01.584 322 13190.85 517.09 56945.73 88888.00 2010-11-18 10:56:02.584 322 13190.98 517.34 56945.61 88888.00 2010-11-18 10:56:03.584 322 13190.98 517.34 56945.36 88888.00 2010-11-18 10:56:04.584 322 13191.50 517.59 56945.97 88888.00 2010-11-18 10:56:05.584 322 13191.76 517.71 56945.85 88888.00 2010-11-18 10:56:06.584 322 13191.63 517.59 56946.21 88888.00 2010-11-18 10:56:07.584 322 13191.76 517.21 56945.61 88888.00 2010-11-18 10:56:08.584 322 13191.24 517.34 56945.61 88888.00 2010-11-18 10:56:09.584 322 13192.02 517.34 56945.24 88888.00 2010-11-18 10:56:10.584 322 13191.63 517.71 56945.73 88888.00 2010-11-18 10:56:11.584 322 13191.24 517.96 56945.73 88888.00 2010-11-18 10:56:12.584 322 13191.89 517.34 56946.09 88888.00 2010-11-18 10:56:13.584 322 13192.15 517.71 56945.24 88888.00 2010-11-18 10:56:14.584 322 13191.50 517.83 56945.73 88888.00 2010-11-18 10:56:15.584 322 13191.76 518.33 56945.97 88888.00 2010-11-18 10:56:16.584 322 13191.63 517.34 56946.34 88888.00 2010-11-18 10:56:17.584 322 13191.37 517.83 56945.73 88888.00 2010-11-18 10:56:18.584 322 13192.02 518.20 56945.36 88888.00 2010-11-18 10:56:19.584 322 13192.15 517.34 56945.73 88888.00 2010-11-18 10:56:20.584 322 13192.02 517.46 56945.85 88888.00 2010-11-18 10:56:21.584 322 13191.89 517.34 56945.61 88888.00 2010-11-18 10:56:22.584 322 13192.02 518.20 56946.09 88888.00 2010-11-18 10:56:23.584 322 13191.76 517.83 56945.97 88888.00 2010-11-18 10:56:24.584 322 13192.54 518.58 56946.21 88888.00 2010-11-18 10:56:25.584 322 13192.41 518.33 56946.71 88888.00 2010-11-18 10:56:26.584 322 13192.41 517.71 56945.97 88888.00 2010-11-18 10:56:27.584 322 13192.28 518.08 56946.09 88888.00 2010-11-18 10:56:28.584 322 13192.15 518.20 56946.34 88888.00 2010-11-18 10:56:29.584 322 13192.28 518.08 56945.61 88888.00 2010-11-18 10:56:30.584 322 13191.63 518.20 56946.09 88888.00 2010-11-18 10:56:31.584 322 13192.41 518.33 56946.46 88888.00 2010-11-18 10:56:32.584 322 13192.41 518.70 56945.97 88888.00 2010-11-18 10:56:33.584 322 13193.06 518.95 56946.71 88888.00 2010-11-18 10:56:34.584 322 13191.89 518.70 56945.97 88888.00 2010-11-18 10:56:36.584 322 13192.15 518.33 56946.21 88888.00 2010-11-18 10:56:37.584 322 13192.02 518.82 56946.09 88888.00 2010-11-18 10:56:38.584 322 13192.15 518.82 56945.85 88888.00 2010-11-18 10:56:39.584 322 13192.41 518.20 56946.58 88888.00 2010-11-18 10:56:40.584 322 13191.89 518.58 56946.58 88888.00 2010-11-18 10:56:41.584 322 13191.89 519.07 56946.34 88888.00 2010-11-18 10:56:42.584 322 13192.41 518.70 56946.09 88888.00 2010-11-18 10:56:43.584 322 13191.76 518.82 56945.97 88888.00 2010-11-18 10:56:44.584 322 13192.41 518.45 56946.34 88888.00 2010-11-18 10:56:45.584 322 13192.41 517.71 56946.09 88888.00 2010-11-18 10:56:46.584 322 13192.15 519.20 56946.21 88888.00 2010-11-18 10:56:47.584 322 13193.19 518.70 56946.21 88888.00 2010-11-18 10:56:48.584 322 13192.67 518.45 56946.71 88888.00 2010-11-18 10:56:49.584 322 13192.41 518.95 56946.71 88888.00 2010-11-18 10:56:50.584 322 13193.32 519.07 56946.21 88888.00 2010-11-18 10:56:51.584 322 13192.67 518.82 56946.34 88888.00 2010-11-18 10:56:52.584 322 13192.02 518.82 56946.34 88888.00 2010-11-18 10:56:53.584 322 13193.06 518.70 56945.73 88888.00 2010-11-18 10:56:54.584 322 13193.06 518.08 56946.58 88888.00 2010-11-18 10:56:55.584 322 13192.54 518.45 56946.34 88888.00 2010-11-18 10:56:56.584 322 13192.15 518.70 56945.73 88888.00 2010-11-18 10:56:57.584 322 13192.80 519.07 56946.21 88888.00 2010-11-18 10:56:58.584 322 13192.28 519.32 56946.71 88888.00 2010-11-18 10:56:59.584 322 13192.80 518.95 56946.58 88888.00 2010-11-18 10:57:00.584 322 13192.41 518.58 56946.71 88888.00 2010-11-18 10:57:01.584 322 13192.93 519.32 56947.32 88888.00 2010-11-18 10:57:02.584 322 13193.32 519.07 56946.46 88888.00 2010-11-18 10:57:03.584 322 13192.41 519.07 56946.34 88888.00 2010-11-18 10:57:04.584 322 13193.45 519.44 56946.58 88888.00 2010-11-18 10:57:05.584 322 13192.54 519.81 56946.58 88888.00 2010-11-18 10:57:06.584 322 13192.67 519.07 56946.71 88888.00 2010-11-18 10:57:07.584 322 13192.54 519.07 56946.34 88888.00 2010-11-18 10:57:08.584 322 13192.02 519.07 56946.34 88888.00 2010-11-18 10:57:09.584 322 13192.54 519.44 56946.83 88888.00 2010-11-18 10:57:10.584 322 13192.67 518.95 56946.46 88888.00 2010-11-18 10:57:11.584 322 13193.06 518.58 56946.46 88888.00 2010-11-18 10:57:12.584 322 13193.32 519.32 56946.58 88888.00 2010-11-18 10:57:13.584 322 13193.06 519.57 56946.21 88888.00 2010-11-18 10:57:14.584 322 13192.41 519.20 56947.07 88888.00 2010-11-18 10:57:15.584 322 13192.54 519.20 56947.07 88888.00 2010-11-18 10:57:16.584 322 13192.80 519.32 56946.83 88888.00 2010-11-18 10:57:17.584 322 13192.54 519.32 56946.46 88888.00 2010-11-18 10:57:18.584 322 13192.80 519.44 56947.32 88888.00 2010-11-18 10:57:19.584 322 13192.54 519.69 56946.71 88888.00 2010-11-18 10:57:20.584 322 13192.41 518.95 56946.58 88888.00 2010-11-18 10:57:21.584 322 13192.80 518.70 56946.83 88888.00 2010-11-18 10:57:22.584 322 13192.93 519.07 56946.71 88888.00 2010-11-18 10:57:23.584 322 13192.93 519.07 56946.21 88888.00 2010-11-18 10:57:24.584 322 13192.54 519.20 56946.83 88888.00 2010-11-18 10:57:25.584 322 13193.06 518.58 56946.95 88888.00 2010-11-18 10:57:26.584 322 13193.06 518.70 56946.71 88888.00 2010-11-18 10:57:27.584 322 13192.54 518.82 56947.32 88888.00 2010-11-18 10:57:28.584 322 13192.28 519.20 56947.32 88888.00 2010-11-18 10:57:29.584 322 13193.19 519.57 56946.95 88888.00 2010-11-18 10:57:30.584 322 13193.06 519.69 56946.83 88888.00 2010-11-18 10:57:31.584 322 13193.32 519.20 56946.34 88888.00 2010-11-18 10:57:32.584 322 13192.15 519.44 56946.58 88888.00 2010-11-18 10:57:33.584 322 13192.67 519.32 56946.83 88888.00 2010-11-18 10:57:34.584 322 13192.41 519.81 56947.56 88888.00 2010-11-18 10:57:35.584 322 13193.19 519.20 56945.85 88888.00 2010-11-18 10:57:36.584 322 13193.06 519.69 56946.95 88888.00 2010-11-18 10:57:37.584 322 13191.89 519.81 56946.46 88888.00 2010-11-18 10:57:38.584 322 13192.54 519.32 56947.32 88888.00 2010-11-18 10:57:39.584 322 13192.15 519.94 56946.58 88888.00 2010-11-18 10:57:40.584 322 13193.06 519.44 56946.34 88888.00 2010-11-18 10:57:41.584 322 13192.67 519.57 56946.95 88888.00 2010-11-18 10:57:42.584 322 13192.93 519.57 56946.58 88888.00 2010-11-18 10:57:43.584 322 13192.54 519.20 56946.46 88888.00 2010-11-18 10:57:44.584 322 13192.67 519.94 56946.71 88888.00 2010-11-18 10:57:45.584 322 13192.67 519.94 56946.58 88888.00 2010-11-18 10:57:46.584 322 13192.02 519.32 56947.20 88888.00 2010-11-18 10:57:47.584 322 13192.80 519.44 56946.58 88888.00 2010-11-18 10:57:48.584 322 13192.67 519.69 56946.58 88888.00 2010-11-18 10:57:49.584 322 13192.28 519.81 56946.71 88888.00 2010-11-18 10:57:50.584 322 13192.15 519.44 56946.83 88888.00 2010-11-18 10:57:51.584 322 13192.02 519.44 56946.58 88888.00 2010-11-18 10:57:52.584 322 13192.67 519.57 56947.07 88888.00 2010-11-18 10:57:53.584 322 13192.28 519.69 56946.83 88888.00 2010-11-18 10:57:54.584 322 13192.41 519.32 56946.46 88888.00 2010-11-18 10:57:55.584 322 13192.28 519.07 56947.07 88888.00 2010-11-18 10:57:56.584 322 13192.28 519.44 56947.20 88888.00 2010-11-18 10:57:57.584 322 13192.80 519.20 56946.71 88888.00 2010-11-18 10:57:58.584 322 13192.28 519.32 56946.58 88888.00 2010-11-18 10:57:59.584 322 13192.15 519.20 56946.83 88888.00 2010-11-18 10:58:00.584 322 13192.54 519.44 56947.20 88888.00 2010-11-18 10:58:01.584 322 13192.54 519.94 56946.83 88888.00 2010-11-18 10:58:02.584 322 13191.89 520.31 56946.71 88888.00 2010-11-18 10:58:03.584 322 13192.02 519.69 56947.07 88888.00 2010-11-18 10:58:04.584 322 13192.41 519.32 56946.95 88888.00 2010-11-18 10:58:05.584 322 13192.02 519.81 56946.83 88888.00 2010-11-18 10:58:06.584 322 13192.54 519.20 56947.07 88888.00 2010-11-18 10:58:07.584 322 13192.02 519.94 56946.46 88888.00 2010-11-18 10:58:08.584 322 13192.80 519.57 56947.07 88888.00 2010-11-18 10:58:09.584 322 13192.28 519.57 56946.71 88888.00 2010-11-18 10:58:10.584 322 13192.67 519.94 56946.83 88888.00 2010-11-18 10:58:11.584 322 13192.80 519.57 56946.71 88888.00 2010-11-18 10:58:12.584 322 13192.41 519.57 56946.71 88888.00 2010-11-18 10:58:13.584 322 13192.80 519.94 56947.56 88888.00 2010-11-18 10:58:14.584 322 13191.76 519.69 56946.46 88888.00 2010-11-18 10:58:15.584 322 13192.02 518.95 56946.83 88888.00 2010-11-18 10:58:16.584 322 13191.76 519.32 56946.58 88888.00 2010-11-18 10:58:17.584 322 13191.89 520.43 56947.07 88888.00 2010-11-18 10:58:18.584 322 13192.41 519.57 56946.95 88888.00 2010-11-18 10:58:19.584 322 13191.76 519.57 56947.07 88888.00 2010-11-18 10:58:20.584 322 13192.15 518.95 56947.07 88888.00 2010-11-18 10:58:21.584 322 13191.37 520.81 56947.07 88888.00 2010-11-18 10:58:22.584 322 13192.41 519.44 56946.58 88888.00 2010-11-18 10:58:23.584 322 13192.02 519.94 56946.83 88888.00 2010-11-18 10:58:24.584 322 13191.89 519.57 56946.83 88888.00 2010-11-18 10:58:25.584 322 13192.28 519.94 56946.71 88888.00 2010-11-18 10:58:26.584 322 13192.28 519.69 56946.95 88888.00 2010-11-18 10:58:27.584 322 13192.41 520.06 56946.46 88888.00 2010-11-18 10:58:28.584 322 13191.63 519.44 56947.07 88888.00 2010-11-18 10:58:29.584 322 13192.41 519.81 56946.58 88888.00 2010-11-18 10:58:30.584 322 13192.67 519.44 56947.32 88888.00 2010-11-18 10:58:31.584 322 13192.15 519.57 56946.34 88888.00 2010-11-18 10:58:32.584 322 13192.41 519.44 56947.07 88888.00 2010-11-18 10:58:33.584 322 13192.28 520.19 56947.44 88888.00 2010-11-18 10:58:34.584 322 13192.41 519.20 56946.34 88888.00 2010-11-18 10:58:36.584 322 13192.93 519.69 56946.58 88888.00 2010-11-18 10:58:37.584 322 13192.28 519.81 56947.07 88888.00 2010-11-18 10:58:38.584 322 13192.28 519.69 56947.20 88888.00 2010-11-18 10:58:39.584 322 13192.15 519.44 56946.34 88888.00 2010-11-18 10:58:40.584 322 13192.41 518.95 56946.46 88888.00 2010-11-18 10:58:41.584 322 13192.41 519.44 56946.46 88888.00 2010-11-18 10:58:42.584 322 13192.15 519.32 56946.58 88888.00 2010-11-18 10:58:43.584 322 13192.67 519.44 56946.09 88888.00 2010-11-18 10:58:44.584 322 13192.54 519.57 56946.34 88888.00 2010-11-18 10:58:45.584 322 13192.28 518.70 56946.71 88888.00 2010-11-18 10:58:46.584 322 13192.15 519.07 56946.95 88888.00 2010-11-18 10:58:47.584 322 13192.02 519.20 56947.32 88888.00 2010-11-18 10:58:48.584 322 13192.02 519.20 56946.95 88888.00 2010-11-18 10:58:49.584 322 13191.76 519.20 56946.46 88888.00 2010-11-18 10:58:50.584 322 13192.28 519.32 56946.83 88888.00 2010-11-18 10:58:51.584 322 13192.02 519.81 56946.83 88888.00 2010-11-18 10:58:52.584 322 13192.28 519.94 56945.97 88888.00 2010-11-18 10:58:53.584 322 13192.41 518.82 56946.58 88888.00 2010-11-18 10:58:54.584 322 13192.54 518.95 56947.07 88888.00 2010-11-18 10:58:55.584 322 13191.89 519.94 56946.71 88888.00 2010-11-18 10:58:56.584 322 13193.06 519.81 56946.71 88888.00 2010-11-18 10:58:57.584 322 13193.06 519.32 56946.09 88888.00 2010-11-18 10:58:58.584 322 13191.89 519.69 56945.97 88888.00 2010-11-18 10:58:59.584 322 13192.93 519.32 56946.83 88888.00 2010-11-18 10:59:00.584 322 13192.41 519.32 56946.46 88888.00 2010-11-18 10:59:01.584 322 13192.15 519.57 56946.71 88888.00 2010-11-18 10:59:02.584 322 13192.54 519.69 56945.85 88888.00 2010-11-18 10:59:03.584 322 13192.15 519.20 56946.71 88888.00 2010-11-18 10:59:04.584 322 13191.63 519.81 56946.71 88888.00 2010-11-18 10:59:05.584 322 13192.67 520.19 56946.46 88888.00 2010-11-18 10:59:06.584 322 13192.41 519.69 56946.83 88888.00 2010-11-18 10:59:07.584 322 13191.89 519.94 56946.21 88888.00 2010-11-18 10:59:08.584 322 13192.41 519.20 56946.71 88888.00 2010-11-18 10:59:09.584 322 13192.28 519.81 56946.34 88888.00 2010-11-18 10:59:10.584 322 13192.54 519.32 56946.21 88888.00 2010-11-18 10:59:11.584 322 13192.02 519.57 56946.58 88888.00 2010-11-18 10:59:12.584 322 13192.28 519.44 56946.83 88888.00 2010-11-18 10:59:13.584 322 13192.41 518.95 56946.34 88888.00 2010-11-18 10:59:14.584 322 13191.63 519.69 56946.21 88888.00 2010-11-18 10:59:15.584 322 13192.02 519.07 56946.71 88888.00 2010-11-18 10:59:16.584 322 13192.15 519.44 56946.46 88888.00 2010-11-18 10:59:17.584 322 13192.93 519.57 56946.09 88888.00 2010-11-18 10:59:18.584 322 13192.41 519.57 56946.83 88888.00 2010-11-18 10:59:19.584 322 13191.76 519.44 56945.97 88888.00 2010-11-18 10:59:20.584 322 13192.54 519.07 56946.46 88888.00 2010-11-18 10:59:21.584 322 13192.41 518.95 56946.34 88888.00 2010-11-18 10:59:22.584 322 13191.63 519.81 56946.21 88888.00 2010-11-18 10:59:23.584 322 13191.50 519.20 56946.58 88888.00 2010-11-18 10:59:24.584 322 13191.50 519.20 56946.21 88888.00 2010-11-18 10:59:25.584 322 13191.37 519.57 56947.07 88888.00 2010-11-18 10:59:26.584 322 13192.15 519.32 56946.46 88888.00 2010-11-18 10:59:27.584 322 13191.11 519.44 56946.21 88888.00 2010-11-18 10:59:28.584 322 13191.89 519.20 56946.83 88888.00 2010-11-18 10:59:29.584 322 13191.63 519.20 56947.20 88888.00 2010-11-18 10:59:30.584 322 13191.89 519.20 56946.09 88888.00 2010-11-18 10:59:31.584 322 13192.54 518.82 56945.85 88888.00 2010-11-18 10:59:32.584 322 13192.02 519.81 56946.71 88888.00 2010-11-18 10:59:33.584 322 13191.63 519.32 56946.83 88888.00 2010-11-18 10:59:34.584 322 13191.50 519.57 56946.58 88888.00 2010-11-18 10:59:35.584 322 13191.89 519.32 56946.58 88888.00 2010-11-18 10:59:36.584 322 13191.89 519.32 56946.21 88888.00 2010-11-18 10:59:37.584 322 13190.85 519.20 56946.95 88888.00 2010-11-18 10:59:38.584 322 13191.24 519.32 56946.21 88888.00 2010-11-18 10:59:39.584 322 13191.11 518.82 56946.21 88888.00 2010-11-18 10:59:40.584 322 13192.15 519.44 56946.21 88888.00 2010-11-18 10:59:41.584 322 13192.15 518.82 56946.34 88888.00 2010-11-18 10:59:42.584 322 13191.24 519.07 56946.71 88888.00 2010-11-18 10:59:43.584 322 13192.02 518.95 56945.36 88888.00 2010-11-18 10:59:44.584 322 13191.76 520.19 56946.34 88888.00 2010-11-18 10:59:45.584 322 13191.63 519.32 56946.09 88888.00 2010-11-18 10:59:46.584 322 13192.02 519.44 56946.09 88888.00 2010-11-18 10:59:47.584 322 13191.24 519.32 56946.71 88888.00 2010-11-18 10:59:48.584 322 13191.63 518.95 56946.46 88888.00 2010-11-18 10:59:49.584 322 13191.76 519.44 56946.58 88888.00 2010-11-18 10:59:50.584 322 13191.50 519.20 56946.21 88888.00 2010-11-18 10:59:51.584 322 13192.28 519.20 56945.73 88888.00 2010-11-18 10:59:52.584 322 13191.89 520.06 56946.34 88888.00 2010-11-18 10:59:53.584 322 13190.98 519.20 56946.71 88888.00 2010-11-18 10:59:54.584 322 13191.11 519.07 56945.85 88888.00 2010-11-18 10:59:55.584 322 13191.37 518.45 56946.83 88888.00 2010-11-18 11:00:00.584 322 13191.89 519.32 56946.34 88888.00 2010-11-18 11:00:01.584 322 13192.28 519.07 56945.61 88888.00 2010-11-18 11:00:02.584 322 13192.02 519.07 56945.73 88888.00 2010-11-18 11:00:03.584 322 13191.76 519.20 56945.97 88888.00 2010-11-18 11:00:04.584 322 13191.76 518.82 56946.34 88888.00 2010-11-18 11:00:05.584 322 13191.76 519.69 56946.71 88888.00 2010-11-18 11:00:06.584 322 13192.41 519.32 56946.34 88888.00 2010-11-18 11:00:07.584 322 13191.63 519.07 56946.21 88888.00 2010-11-18 11:00:08.584 322 13191.24 519.32 56945.97 88888.00 2010-11-18 11:00:09.584 322 13192.15 519.20 56947.20 88888.00 2010-11-18 11:00:10.584 322 13191.76 519.57 56946.58 88888.00 2010-11-18 11:00:11.584 322 13191.89 519.44 56946.21 88888.00 2010-11-18 11:00:12.584 322 13192.28 518.82 56946.09 88888.00 2010-11-18 11:00:13.584 322 13191.37 519.20 56946.71 88888.00 2010-11-18 11:00:14.584 322 13192.28 519.20 56946.58 88888.00 2010-11-18 11:00:15.584 322 13191.50 519.20 56946.34 88888.00 2010-11-18 11:00:16.584 322 13192.28 518.82 56946.34 88888.00 2010-11-18 11:00:17.584 322 13191.50 518.58 56946.46 88888.00 2010-11-18 11:00:18.584 322 13191.76 519.57 56946.34 88888.00 2010-11-18 11:00:19.584 322 13191.63 519.44 56946.21 88888.00 2010-11-18 11:00:20.584 322 13191.24 519.20 56945.24 88888.00 2010-11-18 11:00:21.584 322 13191.63 519.07 56946.21 88888.00 2010-11-18 11:00:22.584 322 13191.63 519.07 56945.97 88888.00 2010-11-18 11:00:23.584 322 13191.37 519.20 56946.34 88888.00 2010-11-18 11:00:24.584 322 13192.02 519.94 56946.46 88888.00 2010-11-18 11:00:25.584 322 13191.50 519.57 56946.58 88888.00 2010-11-18 11:00:26.584 322 13191.63 519.44 56946.34 88888.00 2010-11-18 11:00:27.584 322 13191.37 519.07 56945.61 88888.00 2010-11-18 11:00:28.584 322 13192.02 518.45 56946.21 88888.00 2010-11-18 11:00:29.584 322 13191.76 519.32 56946.21 88888.00 2010-11-18 11:00:30.584 322 13192.54 518.82 56945.97 88888.00 2010-11-18 11:00:31.584 322 13192.28 519.20 56946.21 88888.00 2010-11-18 11:00:32.584 322 13192.15 519.20 56946.34 88888.00 2010-11-18 11:00:33.584 322 13192.15 519.69 56946.34 88888.00 2010-11-18 11:00:34.584 322 13191.76 518.70 56946.46 88888.00 2010-11-18 11:00:35.584 322 13191.89 519.69 56945.85 88888.00 2010-11-18 11:00:36.584 322 13191.50 518.95 56945.97 88888.00 2010-11-18 11:00:37.584 322 13191.89 519.44 56946.58 88888.00 2010-11-18 11:00:38.584 322 13192.28 519.69 56946.21 88888.00 2010-11-18 11:00:39.584 322 13191.89 519.94 56946.34 88888.00 2010-11-18 11:00:40.584 322 13191.89 519.81 56945.97 88888.00 2010-11-18 11:00:41.584 322 13191.76 519.57 56946.71 88888.00 2010-11-18 11:00:42.584 322 13192.28 519.20 56945.85 88888.00 2010-11-18 11:00:43.584 322 13191.24 519.81 56946.46 88888.00 2010-11-18 11:00:44.584 322 13192.02 519.69 56946.71 88888.00 2010-11-18 11:00:45.584 322 13191.63 519.32 56945.97 88888.00 2010-11-18 11:00:46.584 322 13190.98 519.07 56946.46 88888.00 2010-11-18 11:00:47.584 322 13192.02 520.31 56946.34 88888.00 2010-11-18 11:00:48.584 322 13192.02 519.32 56947.07 88888.00 2010-11-18 11:00:49.584 322 13191.24 519.69 56946.46 88888.00 2010-11-18 11:00:50.584 322 13192.02 520.19 56946.21 88888.00 2010-11-18 11:00:51.584 322 13190.59 519.57 56946.21 88888.00 2010-11-18 11:00:52.584 322 13192.02 520.06 56946.21 88888.00 2010-11-18 11:00:53.584 322 13191.11 519.81 56945.85 88888.00 2010-11-18 11:00:54.584 322 13191.63 519.32 56946.21 88888.00 2010-11-18 11:00:55.584 322 13191.89 519.32 56946.34 88888.00 2010-11-18 11:00:56.584 322 13192.15 519.32 56946.34 88888.00 2010-11-18 11:00:57.584 322 13192.02 519.57 56945.73 88888.00 2010-11-18 11:00:58.584 322 13192.15 519.69 56945.97 88888.00 2010-11-18 11:00:59.584 322 13192.54 520.06 56945.48 88888.00 2010-11-18 11:01:00.584 322 13192.15 519.81 56946.58 88888.00 2010-11-18 11:01:01.584 322 13192.28 520.19 56946.46 88888.00 2010-11-18 11:01:02.584 322 13191.76 519.44 56946.09 88888.00 2010-11-18 11:01:03.584 322 13192.02 519.44 56946.21 88888.00 2010-11-18 11:01:04.584 322 13192.41 519.94 56946.21 88888.00 2010-11-18 11:01:05.584 322 13191.76 519.57 56946.83 88888.00 2010-11-18 11:01:06.584 322 13191.50 519.20 56946.34 88888.00 2010-11-18 11:01:07.584 322 13192.02 519.69 56946.46 88888.00 2010-11-18 11:01:08.584 322 13192.28 519.69 56946.34 88888.00 2010-11-18 11:01:09.584 322 13192.15 520.19 56945.97 88888.00 2010-11-18 11:01:10.584 322 13191.63 519.81 56946.71 88888.00 2010-11-18 11:01:11.584 322 13191.11 520.06 56946.46 88888.00 2010-11-18 11:01:12.584 322 13191.89 519.69 56946.09 88888.00 2010-11-18 11:01:13.584 322 13192.28 520.06 56946.46 88888.00 2010-11-18 11:01:14.584 322 13192.67 519.81 56946.58 88888.00 2010-11-18 11:01:15.584 322 13192.67 520.06 56946.58 88888.00 2010-11-18 11:01:16.584 322 13191.89 520.06 56946.46 88888.00 2010-11-18 11:01:17.584 322 13191.89 519.94 56945.73 88888.00 2010-11-18 11:01:18.584 322 13192.15 519.57 56946.46 88888.00 2010-11-18 11:01:19.584 322 13191.11 520.19 56946.46 88888.00 2010-11-18 11:01:20.584 322 13192.15 519.44 56946.09 88888.00 2010-11-18 11:01:21.584 322 13192.02 520.19 56946.46 88888.00 2010-11-18 11:01:22.584 322 13192.54 520.19 56946.58 88888.00 2010-11-18 11:01:23.584 322 13192.15 520.19 56946.34 88888.00 2010-11-18 11:01:24.584 322 13192.28 519.69 56946.34 88888.00 2010-11-18 11:01:25.584 322 13192.15 520.31 56946.09 88888.00 2010-11-18 11:01:26.584 322 13191.76 520.06 56946.83 88888.00 2010-11-18 11:01:27.584 322 13191.50 519.94 56946.34 88888.00 2010-11-18 11:01:28.584 322 13192.41 520.19 56946.46 88888.00 2010-11-18 11:01:29.584 322 13192.02 520.19 56945.97 88888.00 2010-11-18 11:01:30.584 322 13191.76 519.94 56946.34 88888.00 2010-11-18 11:01:31.584 322 13192.15 520.19 56945.97 88888.00 2010-11-18 11:01:32.584 322 13191.63 519.81 56946.83 88888.00 2010-11-18 11:01:33.584 322 13192.54 519.94 56946.09 88888.00 2010-11-18 11:01:34.584 322 13192.54 519.44 56946.34 88888.00 2010-11-18 11:01:35.584 322 13192.41 520.43 56946.34 88888.00 2010-11-18 11:01:36.584 322 13191.37 519.07 56946.34 88888.00 2010-11-18 11:01:37.584 322 13191.76 519.32 56946.83 88888.00 2010-11-18 11:01:38.584 322 13192.54 519.69 56945.97 88888.00 2010-11-18 11:01:39.584 322 13191.89 519.32 56946.21 88888.00 2010-11-18 11:01:40.584 322 13192.54 519.44 56946.46 88888.00 2010-11-18 11:01:41.584 322 13192.67 518.95 56946.34 88888.00 2010-11-18 11:01:42.584 322 13191.76 518.82 56946.83 88888.00 2010-11-18 11:01:43.584 322 13192.02 519.20 56946.46 88888.00 2010-11-18 11:01:44.584 322 13192.02 519.57 56946.83 88888.00 2010-11-18 11:01:45.584 322 13192.54 519.57 56946.34 88888.00 2010-11-18 11:01:46.584 322 13191.37 519.20 56945.97 88888.00 2010-11-18 11:01:47.584 322 13191.63 519.44 56945.73 88888.00 2010-11-18 11:01:48.584 322 13192.02 518.95 56946.34 88888.00 2010-11-18 11:01:49.584 322 13192.41 519.32 56946.58 88888.00 2010-11-18 11:01:50.584 322 13192.15 519.32 56946.21 88888.00 2010-11-18 11:01:51.584 322 13192.15 519.57 56946.34 88888.00 2010-11-18 11:01:52.584 322 13192.28 519.57 56946.34 88888.00 2010-11-18 11:01:53.584 322 13191.89 519.20 56945.85 88888.00 2010-11-18 11:01:54.584 322 13191.89 519.69 56945.85 88888.00 2010-11-18 11:01:55.584 322 13192.54 519.20 56946.21 88888.00 2010-11-18 11:01:56.584 322 13192.15 519.32 56946.46 88888.00 2010-11-18 11:01:57.584 322 13192.02 519.57 56946.58 88888.00 2010-11-18 11:01:58.584 322 13192.28 519.44 56945.97 88888.00 2010-11-18 11:01:59.584 322 13191.63 519.69 56946.46 88888.00 2010-11-18 11:02:00.584 322 13192.15 519.57 56946.71 88888.00 2010-11-18 11:02:01.584 322 13192.41 519.94 56945.97 88888.00 2010-11-18 11:02:02.584 322 13192.02 519.44 56946.34 88888.00 2010-11-18 11:02:03.584 322 13192.54 519.94 56946.34 88888.00 2010-11-18 11:02:04.584 322 13192.41 519.94 56946.58 88888.00 2010-11-18 11:02:05.584 322 13192.67 520.06 56945.97 88888.00 2010-11-18 11:02:06.584 322 13192.28 520.43 56946.46 88888.00 2010-11-18 11:02:07.584 322 13191.89 519.57 56946.09 88888.00 2010-11-18 11:02:08.584 322 13192.15 519.69 56945.48 88888.00 2010-11-18 11:02:09.584 322 13192.67 519.20 56946.58 88888.00 2010-11-18 11:02:10.584 322 13192.15 519.81 56946.46 88888.00 2010-11-18 11:02:11.584 322 13192.02 519.57 56946.34 88888.00 2010-11-18 11:02:12.584 322 13192.28 519.81 56946.09 88888.00 2010-11-18 11:02:13.584 322 13192.41 519.81 56947.07 88888.00 2010-11-18 11:02:14.584 322 13191.89 519.94 56946.46 88888.00 2010-11-18 11:02:15.584 322 13192.80 519.44 56946.95 88888.00 2010-11-18 11:02:16.584 322 13191.89 519.94 56945.97 88888.00 2010-11-18 11:02:17.584 322 13192.67 520.06 56946.58 88888.00 2010-11-18 11:02:18.584 322 13192.54 519.57 56945.97 88888.00 2010-11-18 11:02:19.584 322 13192.67 519.57 56945.73 88888.00 2010-11-18 11:02:20.584 322 13192.67 519.69 56946.46 88888.00 2010-11-18 11:02:21.584 322 13192.54 519.44 56945.61 88888.00 2010-11-18 11:02:22.584 322 13192.02 519.57 56945.85 88888.00 2010-11-18 11:02:23.584 322 13191.11 519.32 56946.09 88888.00 2010-11-18 11:02:24.584 322 13192.02 519.81 56945.97 88888.00 2010-11-18 11:02:25.584 322 13192.28 519.32 56945.85 88888.00 2010-11-18 11:02:26.584 322 13192.93 520.06 56946.34 88888.00 2010-11-18 11:02:27.584 322 13192.15 520.06 56946.09 88888.00 2010-11-18 11:02:28.584 322 13192.41 520.31 56946.34 88888.00 2010-11-18 11:02:29.584 322 13192.02 519.94 56945.73 88888.00 2010-11-18 11:02:30.584 322 13191.76 519.81 56946.46 88888.00 2010-11-18 11:02:31.584 322 13192.80 519.94 56946.46 88888.00 2010-11-18 11:02:32.584 322 13192.15 519.94 56946.46 88888.00 2010-11-18 11:02:33.584 322 13191.76 519.69 56946.58 88888.00 2010-11-18 11:02:34.584 322 13192.41 520.43 56946.83 88888.00 2010-11-18 11:02:35.584 322 13191.89 520.43 56946.58 88888.00 2010-11-18 11:02:36.584 322 13192.41 519.44 56946.09 88888.00 2010-11-18 11:02:37.584 322 13192.93 519.57 56946.21 88888.00 2010-11-18 11:02:38.584 322 13192.41 520.31 56945.36 88888.00 2010-11-18 11:02:39.584 322 13192.02 520.31 56946.58 88888.00 2010-11-18 11:02:40.584 322 13191.63 519.94 56945.97 88888.00 2010-11-18 11:02:41.584 322 13192.28 519.69 56946.09 88888.00 2010-11-18 11:02:42.584 322 13192.15 520.06 56946.09 88888.00 2010-11-18 11:02:43.584 322 13192.54 520.31 56946.09 88888.00 2010-11-18 11:02:44.584 322 13191.76 519.81 56946.21 88888.00 2010-11-18 11:02:45.584 322 13192.15 520.06 56945.61 88888.00 2010-11-18 11:02:46.584 322 13192.15 520.19 56946.21 88888.00 2010-11-18 11:02:47.584 322 13192.28 520.56 56945.85 88888.00 2010-11-18 11:02:48.584 322 13192.41 520.06 56944.99 88888.00 2010-11-18 11:02:49.584 322 13192.41 519.69 56945.73 88888.00 2010-11-18 11:02:50.584 322 13192.15 519.32 56946.83 88888.00 2010-11-18 11:02:51.584 322 13192.15 519.94 56945.85 88888.00 2010-11-18 11:02:52.584 322 13192.80 519.44 56945.61 88888.00 2010-11-18 11:02:53.584 322 13192.28 519.69 56945.48 88888.00 2010-11-18 11:02:54.584 322 13192.41 520.19 56945.61 88888.00 2010-11-18 11:02:55.584 322 13191.76 519.81 56945.48 88888.00 2010-11-18 11:02:56.584 322 13192.54 519.94 56945.48 88888.00 2010-11-18 11:02:57.584 322 13191.89 519.57 56946.58 88888.00 2010-11-18 11:02:58.584 322 13192.15 520.06 56945.97 88888.00 2010-11-18 11:02:59.584 322 13192.15 520.06 56945.61 88888.00 2010-11-18 11:03:00.584 322 13192.28 519.81 56945.97 88888.00 2010-11-18 11:03:01.584 322 13192.15 520.43 56946.09 88888.00 2010-11-18 11:03:02.584 322 13192.15 519.57 56945.85 88888.00 2010-11-18 11:03:03.584 322 13191.89 519.69 56946.34 88888.00 2010-11-18 11:03:04.584 322 13192.54 519.69 56946.21 88888.00 2010-11-18 11:03:05.584 322 13192.54 520.31 56945.61 88888.00 2010-11-18 11:03:06.584 322 13191.76 519.69 56945.73 88888.00 2010-11-18 11:03:07.584 322 13191.11 519.57 56945.97 88888.00 2010-11-18 11:03:08.584 322 13191.89 519.69 56945.97 88888.00 2010-11-18 11:03:09.584 322 13191.76 520.31 56945.24 88888.00 2010-11-18 11:03:10.584 322 13191.63 520.19 56945.24 88888.00 2010-11-18 11:03:11.584 322 13192.02 520.19 56945.12 88888.00 2010-11-18 11:03:12.584 322 13192.02 519.44 56946.21 88888.00 2010-11-18 11:03:13.584 322 13192.28 519.81 56944.87 88888.00 2010-11-18 11:03:14.584 322 13191.89 519.44 56945.73 88888.00 2010-11-18 11:03:15.584 322 13191.89 519.32 56945.61 88888.00 2010-11-18 11:03:16.584 322 13191.76 519.69 56945.73 88888.00 2010-11-18 11:03:17.584 322 13192.02 520.19 56946.34 88888.00 2010-11-18 11:03:18.584 322 13192.02 520.19 56946.34 88888.00 2010-11-18 11:03:19.584 322 13192.02 519.69 56945.73 88888.00 2010-11-18 11:03:20.584 322 13192.15 519.94 56945.73 88888.00 2010-11-18 11:03:21.584 322 13192.41 520.93 56945.73 88888.00 2010-11-18 11:03:22.584 322 13192.15 519.69 56945.61 88888.00 2010-11-18 11:03:23.584 322 13192.41 520.19 56945.97 88888.00 2010-11-18 11:03:24.584 322 13192.15 520.06 56945.61 88888.00 2010-11-18 11:03:25.584 322 13192.28 519.69 56945.97 88888.00 2010-11-18 11:03:26.584 322 13192.67 520.81 56945.48 88888.00 2010-11-18 11:03:27.584 322 13191.63 519.81 56945.48 88888.00 2010-11-18 11:03:28.584 322 13192.15 519.57 56945.73 88888.00 2010-11-18 11:03:29.584 322 13191.89 520.43 56945.48 88888.00 2010-11-18 11:03:30.584 322 13193.32 519.69 56945.36 88888.00 2010-11-18 11:03:31.584 322 13192.67 519.69 56945.97 88888.00 2010-11-18 11:03:32.584 322 13192.28 519.69 56945.48 88888.00 2010-11-18 11:03:33.584 322 13192.41 519.57 56945.61 88888.00 2010-11-18 11:03:34.584 322 13192.54 519.57 56945.73 88888.00 2010-11-18 11:03:35.584 322 13192.54 519.69 56945.85 88888.00 2010-11-18 11:03:36.584 322 13192.41 520.19 56945.73 88888.00 2010-11-18 11:03:37.584 322 13193.32 519.81 56945.24 88888.00 2010-11-18 11:03:38.584 322 13192.41 519.69 56945.48 88888.00 2010-11-18 11:03:39.584 322 13192.15 520.19 56945.48 88888.00 2010-11-18 11:03:40.584 322 13192.67 520.31 56945.85 88888.00 2010-11-18 11:03:41.584 322 13192.54 520.06 56945.61 88888.00 2010-11-18 11:03:42.584 322 13192.54 519.57 56945.12 88888.00 2010-11-18 11:03:43.584 322 13192.67 519.57 56944.99 88888.00 2010-11-18 11:03:44.584 322 13192.15 519.57 56944.38 88888.00 2010-11-18 11:03:45.584 322 13192.67 519.94 56945.73 88888.00 2010-11-18 11:03:46.584 322 13192.28 520.19 56946.34 88888.00 2010-11-18 11:03:47.584 322 13192.80 519.94 56945.97 88888.00 2010-11-18 11:03:48.584 322 13192.80 520.31 56945.48 88888.00 2010-11-18 11:03:49.584 322 13192.41 519.81 56946.09 88888.00 2010-11-18 11:03:50.584 322 13192.80 520.19 56946.34 88888.00 2010-11-18 11:03:51.584 322 13192.41 519.94 56945.12 88888.00 2010-11-18 11:03:52.584 322 13192.80 520.06 56945.24 88888.00 2010-11-18 11:03:53.584 322 13192.41 519.94 56945.61 88888.00 2010-11-18 11:03:54.584 322 13193.45 519.57 56945.61 88888.00 2010-11-18 11:03:55.584 322 13192.93 519.81 56945.48 88888.00 2010-11-18 11:03:56.584 322 13193.06 519.69 56945.97 88888.00 2010-11-18 11:03:57.584 322 13192.80 519.94 56946.34 88888.00 2010-11-18 11:03:58.584 322 13192.80 519.57 56945.61 88888.00 2010-11-18 11:03:59.584 322 13192.80 519.69 56945.97 88888.00 2010-11-18 11:04:00.584 322 13192.67 519.57 56945.36 88888.00 2010-11-18 11:04:01.584 322 13192.67 519.20 56945.48 88888.00 2010-11-18 11:04:02.584 322 13192.80 519.44 56945.24 88888.00 2010-11-18 11:04:03.584 322 13192.67 519.07 56946.34 88888.00 2010-11-18 11:04:04.584 322 13192.41 519.20 56946.21 88888.00 2010-11-18 11:04:05.584 322 13192.02 520.43 56945.61 88888.00 2010-11-18 11:04:06.584 322 13192.93 519.81 56944.99 88888.00 2010-11-18 11:04:07.584 322 13192.41 519.69 56945.61 88888.00 2010-11-18 11:04:08.584 322 13192.54 519.44 56945.85 88888.00 2010-11-18 11:04:09.584 322 13193.06 519.57 56945.36 88888.00 2010-11-18 11:04:10.584 322 13192.80 519.69 56945.36 88888.00 2010-11-18 11:04:11.584 322 13193.06 519.57 56945.97 88888.00 2010-11-18 11:04:12.584 322 13193.19 519.20 56945.97 88888.00 2010-11-18 11:04:13.584 322 13192.93 519.20 56945.97 88888.00 2010-11-18 11:04:14.584 322 13192.80 519.32 56945.73 88888.00 2010-11-18 11:04:15.584 322 13193.19 518.95 56944.99 88888.00 2010-11-18 11:04:16.584 322 13192.80 519.44 56945.97 88888.00 2010-11-18 11:04:17.584 322 13193.06 519.44 56945.36 88888.00 2010-11-18 11:04:18.584 322 13192.93 519.94 56945.48 88888.00 2010-11-18 11:04:19.584 322 13193.19 519.81 56945.85 88888.00 2010-11-18 11:04:20.584 322 13193.19 519.69 56944.87 88888.00 2010-11-18 11:04:21.584 322 13193.71 519.44 56945.73 88888.00 2010-11-18 11:04:22.584 322 13192.15 519.57 56946.09 88888.00 2010-11-18 11:04:23.584 322 13193.19 518.95 56945.97 88888.00 2010-11-18 11:04:24.584 322 13193.58 519.44 56945.12 88888.00 2010-11-18 11:04:25.584 322 13193.19 519.32 56945.24 88888.00 2010-11-18 11:04:26.584 322 13192.67 519.69 56946.21 88888.00 2010-11-18 11:04:27.584 322 13192.54 519.44 56945.85 88888.00 2010-11-18 11:04:28.584 322 13193.06 519.81 56945.73 88888.00 2010-11-18 11:04:29.584 322 13192.80 520.19 56945.48 88888.00 2010-11-18 11:04:30.584 322 13192.93 520.06 56945.61 88888.00 2010-11-18 11:04:31.584 322 13192.54 519.20 56945.85 88888.00 2010-11-18 11:04:32.584 322 13192.93 519.69 56945.36 88888.00 2010-11-18 11:04:33.584 322 13193.32 519.44 56946.21 88888.00 2010-11-18 11:04:34.584 322 13192.15 519.57 56944.99 88888.00 2010-11-18 11:04:36.584 322 13193.06 518.82 56945.73 88888.00 2010-11-18 11:04:37.584 322 13192.41 519.69 56945.73 88888.00 2010-11-18 11:04:38.584 322 13193.19 518.33 56946.09 88888.00 2010-11-18 11:04:39.584 322 13193.32 519.44 56945.24 88888.00 2010-11-18 11:04:40.584 322 13192.28 519.44 56945.48 88888.00 2010-11-18 11:04:41.584 322 13193.06 519.44 56945.12 88888.00 2010-11-18 11:04:42.584 322 13193.06 518.95 56945.73 88888.00 2010-11-18 11:04:43.584 322 13193.06 519.32 56945.36 88888.00 2010-11-18 11:04:44.584 322 13192.67 519.57 56945.24 88888.00 2010-11-18 11:04:45.584 322 13193.32 519.20 56945.73 88888.00 2010-11-18 11:04:46.584 322 13192.80 518.70 56945.24 88888.00 2010-11-18 11:04:47.584 322 13192.80 518.95 56945.73 88888.00 2010-11-18 11:04:48.584 322 13193.32 519.20 56945.24 88888.00 2010-11-18 11:04:49.584 322 13192.67 518.95 56945.24 88888.00 2010-11-18 11:04:50.584 322 13192.67 518.58 56945.85 88888.00 2010-11-18 11:04:51.584 322 13192.80 519.20 56945.61 88888.00 2010-11-18 11:04:52.584 322 13192.67 518.95 56944.87 88888.00 2010-11-18 11:04:53.584 322 13192.02 519.57 56945.48 88888.00 2010-11-18 11:04:54.584 322 13192.93 519.32 56945.12 88888.00 2010-11-18 11:04:55.584 322 13192.80 518.95 56945.12 88888.00 2010-11-18 11:04:56.584 322 13191.89 519.44 56944.63 88888.00 2010-11-18 11:04:57.584 322 13192.02 519.44 56945.61 88888.00 2010-11-18 11:04:58.584 322 13193.19 519.32 56945.24 88888.00 2010-11-18 11:04:59.584 322 13192.67 519.20 56944.75 88888.00 2010-11-18 11:05:00.584 322 13192.54 518.45 56945.12 88888.00 2010-11-18 11:05:01.584 322 13193.06 519.69 56945.12 88888.00 2010-11-18 11:05:02.584 322 13192.93 519.07 56945.24 88888.00 2010-11-18 11:05:03.584 322 13192.80 518.82 56944.99 88888.00 2010-11-18 11:05:04.584 322 13192.28 519.94 56945.97 88888.00 2010-11-18 11:05:05.584 322 13192.93 518.95 56944.99 88888.00 2010-11-18 11:05:06.584 322 13192.67 519.20 56945.36 88888.00 2010-11-18 11:05:07.584 322 13192.41 518.95 56945.73 88888.00 2010-11-18 11:05:08.584 322 13193.06 519.32 56945.48 88888.00 2010-11-18 11:05:09.584 322 13192.54 518.95 56945.48 88888.00 2010-11-18 11:05:10.584 322 13193.45 519.07 56945.24 88888.00 2010-11-18 11:05:11.584 322 13192.80 518.70 56944.63 88888.00 2010-11-18 11:05:12.584 322 13192.02 519.44 56945.36 88888.00 2010-11-18 11:05:13.584 322 13192.67 519.20 56945.12 88888.00 2010-11-18 11:05:14.584 322 13192.28 518.95 56945.36 88888.00 2010-11-18 11:05:15.584 322 13192.02 519.07 56944.99 88888.00 2010-11-18 11:05:16.584 322 13192.93 518.95 56945.36 88888.00 2010-11-18 11:05:17.584 322 13191.89 519.20 56945.61 88888.00 2010-11-18 11:05:18.584 322 13192.80 519.20 56945.61 88888.00 2010-11-18 11:05:19.584 322 13192.80 518.70 56945.36 88888.00 2010-11-18 11:05:20.584 322 13192.15 519.32 56945.97 88888.00 2010-11-18 11:05:21.584 322 13192.93 518.82 56944.99 88888.00 2010-11-18 11:05:22.584 322 13192.67 519.20 56945.48 88888.00 2010-11-18 11:05:23.584 322 13192.15 518.95 56944.99 88888.00 2010-11-18 11:05:24.584 322 13192.93 518.95 56944.75 88888.00 2010-11-18 11:05:25.584 322 13192.15 519.69 56945.61 88888.00 2010-11-18 11:05:26.584 322 13192.28 519.20 56944.38 88888.00 2010-11-18 11:05:27.584 322 13192.41 519.57 56944.50 88888.00 2010-11-18 11:05:28.584 322 13192.80 519.69 56944.87 88888.00 2010-11-18 11:05:29.584 322 13192.54 519.32 56944.99 88888.00 2010-11-18 11:05:30.584 322 13192.54 519.07 56944.75 88888.00 2010-11-18 11:05:31.584 322 13192.15 519.81 56945.61 88888.00 2010-11-18 11:05:32.584 322 13193.06 519.69 56944.99 88888.00 2010-11-18 11:05:33.584 322 13192.28 519.81 56945.48 88888.00 2010-11-18 11:05:34.584 322 13192.80 519.44 56945.24 88888.00 2010-11-18 11:05:35.584 322 13192.67 519.81 56945.12 88888.00 2010-11-18 11:05:36.584 322 13192.41 520.06 56945.24 88888.00 2010-11-18 11:05:37.584 322 13192.80 519.20 56944.63 88888.00 2010-11-18 11:05:38.584 322 13193.06 519.94 56945.24 88888.00 2010-11-18 11:05:39.584 322 13192.15 519.94 56945.36 88888.00 2010-11-18 11:05:40.584 322 13192.80 519.44 56944.87 88888.00 2010-11-18 11:05:41.584 322 13192.54 519.32 56945.36 88888.00 2010-11-18 11:05:42.584 322 13193.19 520.68 56945.24 88888.00 2010-11-18 11:05:43.584 322 13192.54 519.94 56945.48 88888.00 2010-11-18 11:05:44.584 322 13192.67 519.94 56944.38 88888.00 2010-11-18 11:05:45.584 322 13192.67 519.57 56945.73 88888.00 2010-11-18 11:05:46.584 322 13192.54 519.94 56944.75 88888.00 2010-11-18 11:05:47.584 322 13192.41 520.31 56945.36 88888.00 2010-11-18 11:05:48.584 322 13191.63 519.69 56944.87 88888.00 2010-11-18 11:05:49.584 322 13192.54 519.81 56944.87 88888.00 2010-11-18 11:05:50.584 322 13192.15 519.57 56945.48 88888.00 2010-11-18 11:05:51.584 322 13192.80 519.57 56945.48 88888.00 2010-11-18 11:05:52.584 322 13192.67 519.81 56944.63 88888.00 2010-11-18 11:05:53.584 322 13192.02 519.69 56945.12 88888.00 2010-11-18 11:05:54.584 322 13192.02 519.69 56945.36 88888.00 2010-11-18 11:05:55.584 322 13192.41 519.94 56945.73 88888.00 2010-11-18 11:05:56.584 322 13193.06 519.57 56944.75 88888.00 2010-11-18 11:05:57.584 322 13192.15 519.57 56945.48 88888.00 2010-11-18 11:05:58.584 322 13192.28 519.69 56945.12 88888.00 2010-11-18 11:05:59.584 322 13192.93 520.19 56945.85 88888.00 2010-11-18 11:06:00.584 322 13191.63 519.57 56945.24 88888.00 2010-11-18 11:06:01.584 322 13192.54 520.19 56944.87 88888.00 2010-11-18 11:06:02.584 322 13192.67 520.68 56944.87 88888.00 2010-11-18 11:06:03.584 322 13192.80 519.57 56944.99 88888.00 2010-11-18 11:06:04.584 322 13192.02 519.57 56944.99 88888.00 2010-11-18 11:06:05.584 322 13193.06 519.81 56944.38 88888.00 2010-11-18 11:06:06.584 322 13192.41 519.81 56945.12 88888.00 2010-11-18 11:06:07.584 322 13192.15 519.20 56945.48 88888.00 2010-11-18 11:06:08.584 322 13192.02 519.32 56945.24 88888.00 2010-11-18 11:06:09.584 322 13192.54 519.20 56944.99 88888.00 2010-11-18 11:06:10.584 322 13192.41 520.06 56945.36 88888.00 2010-11-18 11:06:11.584 322 13192.80 519.81 56944.38 88888.00 2010-11-18 11:06:12.584 322 13192.67 519.94 56944.99 88888.00 2010-11-18 11:06:13.584 322 13192.80 519.69 56944.87 88888.00 2010-11-18 11:06:14.584 322 13192.28 519.57 56945.36 88888.00 2010-11-18 11:06:15.584 322 13192.41 519.81 56944.87 88888.00 2010-11-18 11:06:16.584 322 13192.15 519.20 56944.87 88888.00 2010-11-18 11:06:17.584 322 13192.93 519.94 56945.12 88888.00 2010-11-18 11:06:18.584 322 13192.54 519.57 56945.36 88888.00 2010-11-18 11:06:19.584 322 13192.80 519.07 56944.75 88888.00 2010-11-18 11:06:20.584 322 13193.19 519.81 56944.87 88888.00 2010-11-18 11:06:21.584 322 13192.15 520.43 56944.87 88888.00 2010-11-18 11:06:22.584 322 13192.80 518.95 56944.87 88888.00 2010-11-18 11:06:23.584 322 13192.28 520.06 56944.50 88888.00 2010-11-18 11:06:24.584 322 13192.67 519.57 56944.50 88888.00 2010-11-18 11:06:25.584 322 13192.93 519.69 56944.50 88888.00 2010-11-18 11:06:26.584 322 13192.41 520.31 56944.38 88888.00 2010-11-18 11:06:27.584 322 13192.41 519.32 56944.99 88888.00 2010-11-18 11:06:28.584 322 13192.28 519.44 56944.87 88888.00 2010-11-18 11:06:29.584 322 13192.54 519.69 56944.38 88888.00 2010-11-18 11:06:30.584 322 13192.28 519.81 56945.24 88888.00 2010-11-18 11:06:31.584 322 13192.41 518.70 56945.12 88888.00 2010-11-18 11:06:32.584 322 13192.67 520.06 56944.50 88888.00 2010-11-18 11:06:33.584 322 13192.93 519.57 56944.87 88888.00 2010-11-18 11:06:34.584 322 13192.67 519.69 56944.63 88888.00 2010-11-18 11:06:35.584 322 13192.02 519.07 56944.87 88888.00 2010-11-18 11:06:36.584 322 13192.41 519.57 56944.87 88888.00 2010-11-18 11:06:37.584 322 13192.41 519.57 56944.63 88888.00 2010-11-18 11:06:38.584 322 13192.15 519.20 56944.75 88888.00 2010-11-18 11:06:39.584 322 13191.89 519.20 56944.63 88888.00 2010-11-18 11:06:40.584 322 13192.15 519.20 56945.36 88888.00 2010-11-18 11:06:41.584 322 13192.54 519.20 56945.12 88888.00 2010-11-18 11:06:42.584 322 13192.80 518.95 56944.63 88888.00 2010-11-18 11:06:43.584 322 13192.67 519.69 56945.12 88888.00 2010-11-18 11:06:44.584 322 13192.54 519.69 56943.77 88888.00 2010-11-18 11:06:45.584 322 13192.41 520.31 56944.26 88888.00 2010-11-18 11:06:46.584 322 13192.41 519.44 56945.24 88888.00 2010-11-18 11:06:47.584 322 13192.54 519.69 56945.12 88888.00 2010-11-18 11:06:48.584 322 13192.41 519.44 56944.87 88888.00 2010-11-18 11:06:49.584 322 13192.28 518.95 56944.99 88888.00 2010-11-18 11:06:50.584 322 13192.93 519.07 56944.63 88888.00 2010-11-18 11:06:51.584 322 13191.63 519.57 56944.63 88888.00 2010-11-18 11:06:52.584 322 13192.28 519.44 56944.26 88888.00 2010-11-18 11:06:53.584 322 13191.50 519.81 56944.75 88888.00 2010-11-18 11:06:54.584 322 13191.89 519.32 56944.14 88888.00 2010-11-18 11:06:55.584 322 13192.93 519.20 56944.50 88888.00 2010-11-18 11:06:56.584 322 13191.89 519.20 56944.63 88888.00 2010-11-18 11:06:57.584 322 13192.67 518.82 56944.50 88888.00 2010-11-18 11:06:58.584 322 13192.41 519.69 56944.50 88888.00 2010-11-18 11:06:59.584 322 13192.67 519.69 56944.26 88888.00 2010-11-18 11:07:00.584 322 13192.67 520.06 56944.63 88888.00 2010-11-18 11:07:01.584 322 13192.54 519.69 56944.50 88888.00 2010-11-18 11:07:02.584 322 13192.15 519.57 56944.75 88888.00 2010-11-18 11:07:03.584 322 13192.93 520.06 56944.99 88888.00 2010-11-18 11:07:04.584 322 13192.15 519.81 56944.26 88888.00 2010-11-18 11:07:05.584 322 13192.02 519.69 56944.02 88888.00 2010-11-18 11:07:06.584 322 13192.28 519.94 56944.50 88888.00 2010-11-18 11:07:07.584 322 13192.80 519.32 56944.02 88888.00 2010-11-18 11:07:08.584 322 13192.15 519.44 56944.38 88888.00 2010-11-18 11:07:09.584 322 13192.15 519.44 56944.26 88888.00 2010-11-18 11:07:10.584 322 13192.28 519.44 56945.24 88888.00 2010-11-18 11:07:11.584 322 13192.28 519.44 56944.63 88888.00 2010-11-18 11:07:12.584 322 13192.15 519.32 56944.63 88888.00 2010-11-18 11:07:13.584 322 13192.02 519.81 56944.75 88888.00 2010-11-18 11:07:14.584 322 13191.89 519.44 56944.87 88888.00 2010-11-18 11:07:15.584 322 13191.76 519.57 56944.50 88888.00 2010-11-18 11:07:16.584 322 13192.41 519.32 56944.38 88888.00 2010-11-18 11:07:17.583 322 13192.80 520.06 56944.75 88888.00 2010-11-18 11:07:18.583 322 13192.28 519.32 56944.26 88888.00 2010-11-18 11:07:19.583 322 13192.15 519.44 56944.26 88888.00 2010-11-18 11:07:20.583 322 13191.89 519.44 56945.48 88888.00 2010-11-18 11:07:21.583 322 13192.02 519.81 56944.50 88888.00 2010-11-18 11:07:22.583 322 13192.15 519.44 56944.63 88888.00 2010-11-18 11:07:23.583 322 13192.41 519.81 56944.38 88888.00 2010-11-18 11:07:24.583 322 13192.28 520.06 56944.38 88888.00 2010-11-18 11:07:25.583 322 13191.50 519.44 56944.38 88888.00 2010-11-18 11:07:26.583 322 13192.02 519.69 56943.65 88888.00 2010-11-18 11:07:27.583 322 13192.02 519.94 56944.75 88888.00 2010-11-18 11:07:28.583 322 13192.02 520.43 56944.63 88888.00 2010-11-18 11:07:29.583 322 13192.02 520.06 56944.50 88888.00 2010-11-18 11:07:30.583 322 13191.76 519.94 56944.63 88888.00 2010-11-18 11:07:31.583 322 13192.54 519.69 56944.63 88888.00 2010-11-18 11:07:32.583 322 13192.15 519.81 56945.24 88888.00 2010-11-18 11:07:33.583 322 13192.15 520.06 56944.38 88888.00 2010-11-18 11:07:34.583 322 13192.15 519.81 56944.50 88888.00 2010-11-18 11:07:35.583 322 13192.02 519.94 56944.75 88888.00 2010-11-18 11:07:36.583 322 13192.28 520.06 56944.75 88888.00 2010-11-18 11:07:37.583 322 13192.54 520.56 56944.63 88888.00 2010-11-18 11:07:38.583 322 13192.41 519.81 56944.50 88888.00 2010-11-18 11:07:39.583 322 13192.54 519.81 56944.26 88888.00 2010-11-18 11:07:40.583 322 13192.02 520.31 56944.50 88888.00 2010-11-18 11:07:41.583 322 13191.76 519.57 56944.87 88888.00 2010-11-18 11:07:42.583 322 13192.28 520.43 56944.87 88888.00 2010-11-18 11:07:43.583 322 13192.67 520.06 56943.65 88888.00 2010-11-18 11:07:44.583 322 13191.50 519.94 56944.75 88888.00 2010-11-18 11:07:45.583 322 13192.54 519.32 56944.38 88888.00 2010-11-18 11:07:46.583 322 13191.89 519.94 56944.02 88888.00 2010-11-18 11:07:47.583 322 13192.41 519.32 56944.50 88888.00 2010-11-18 11:07:48.583 322 13192.02 520.43 56943.65 88888.00 2010-11-18 11:07:49.583 322 13191.76 520.06 56944.26 88888.00 2010-11-18 11:07:50.583 322 13192.15 520.06 56944.50 88888.00 2010-11-18 11:07:51.583 322 13190.98 519.81 56944.14 88888.00 2010-11-18 11:07:52.583 322 13191.37 520.06 56944.38 88888.00 2010-11-18 11:07:53.583 322 13191.50 520.06 56944.14 88888.00 2010-11-18 11:07:54.583 322 13192.02 520.31 56943.77 88888.00 2010-11-18 11:07:55.583 322 13191.50 520.43 56944.50 88888.00 2010-11-18 11:07:56.583 322 13192.15 519.81 56944.14 88888.00 2010-11-18 11:07:57.583 322 13191.50 520.06 56944.26 88888.00 2010-11-18 11:07:58.583 322 13191.89 520.31 56943.77 88888.00 2010-11-18 11:07:59.583 322 13191.50 520.31 56944.50 88888.00 2010-11-18 11:08:00.583 322 13191.24 520.31 56944.02 88888.00 2010-11-18 11:08:01.583 322 13192.15 520.56 56944.26 88888.00 2010-11-18 11:08:02.583 322 13190.59 520.31 56943.77 88888.00 2010-11-18 11:08:03.583 322 13191.89 520.56 56944.14 88888.00 2010-11-18 11:08:04.583 322 13191.63 520.56 56944.26 88888.00 2010-11-18 11:08:05.583 322 13191.24 520.06 56944.75 88888.00 2010-11-18 11:08:06.583 322 13190.98 520.56 56944.26 88888.00 2010-11-18 11:08:07.583 322 13191.50 520.06 56944.50 88888.00 2010-11-18 11:08:08.583 322 13191.63 520.81 56944.38 88888.00 2010-11-18 11:08:09.583 322 13190.85 520.19 56944.02 88888.00 2010-11-18 11:08:10.583 322 13191.76 520.19 56944.38 88888.00 2010-11-18 11:08:11.583 322 13190.98 520.31 56944.63 88888.00 2010-11-18 11:08:12.583 322 13191.50 520.31 56943.28 88888.00 2010-11-18 11:08:13.583 322 13190.46 519.94 56944.14 88888.00 2010-11-18 11:08:14.583 322 13190.98 520.43 56944.02 88888.00 2010-11-18 11:08:15.583 322 13190.72 520.43 56943.89 88888.00 2010-11-18 11:08:16.583 322 13190.98 520.31 56943.89 88888.00 2010-11-18 11:08:17.583 322 13191.24 519.94 56944.50 88888.00 2010-11-18 11:08:18.583 322 13191.24 520.31 56944.38 88888.00 2010-11-18 11:08:19.583 322 13191.37 520.93 56944.02 88888.00 2010-11-18 11:08:20.583 322 13190.59 519.94 56943.77 88888.00 2010-11-18 11:08:21.583 322 13190.46 520.43 56944.02 88888.00 2010-11-18 11:08:22.583 322 13191.11 520.43 56944.02 88888.00 2010-11-18 11:08:23.583 322 13190.46 520.06 56944.26 88888.00 2010-11-18 11:08:24.583 322 13191.24 520.06 56943.53 88888.00 2010-11-18 11:08:25.583 322 13190.46 520.31 56944.26 88888.00 2010-11-18 11:08:26.583 322 13190.85 520.31 56944.02 88888.00 2010-11-18 11:08:27.583 322 13191.24 520.06 56943.89 88888.00 2010-11-18 11:08:28.583 322 13191.37 520.43 56944.02 88888.00 2010-11-18 11:08:29.583 322 13190.85 520.43 56944.02 88888.00 2010-11-18 11:08:30.583 322 13190.59 520.19 56944.02 88888.00 2010-11-18 11:08:31.583 322 13190.85 520.56 56944.38 88888.00 2010-11-18 11:08:32.583 322 13190.72 519.94 56944.02 88888.00 2010-11-18 11:08:33.583 322 13190.98 519.69 56943.77 88888.00 2010-11-18 11:08:34.583 322 13191.24 520.43 56944.50 88888.00 2010-11-18 11:08:35.583 322 13190.98 520.68 56944.50 88888.00 2010-11-18 11:08:36.583 322 13190.98 519.94 56943.77 88888.00 2010-11-18 11:08:37.583 322 13190.59 519.81 56944.02 88888.00 2010-11-18 11:08:38.583 322 13190.07 520.19 56943.89 88888.00 2010-11-18 11:08:39.583 322 13190.85 520.68 56944.02 88888.00 2010-11-18 11:08:40.583 322 13191.24 520.19 56944.14 88888.00 2010-11-18 11:08:41.583 322 13190.72 520.43 56943.65 88888.00 2010-11-18 11:08:42.583 322 13190.72 520.19 56943.65 88888.00 2010-11-18 11:08:43.583 322 13190.46 520.56 56944.63 88888.00 2010-11-18 11:08:44.583 322 13191.37 520.81 56943.28 88888.00 2010-11-18 11:08:45.583 322 13190.98 521.05 56943.65 88888.00 2010-11-18 11:08:46.583 322 13190.46 520.56 56944.26 88888.00 2010-11-18 11:08:47.583 322 13190.33 520.43 56944.14 88888.00 2010-11-18 11:08:48.583 322 13190.33 520.43 56944.14 88888.00 2010-11-18 11:08:49.583 322 13190.59 520.56 56944.02 88888.00 2010-11-18 11:08:50.583 322 13190.46 520.43 56944.50 88888.00 2010-11-18 11:08:51.583 322 13190.46 519.94 56944.02 88888.00 2010-11-18 11:08:52.583 322 13190.33 520.06 56943.65 88888.00 2010-11-18 11:08:53.583 322 13191.11 520.19 56944.50 88888.00 2010-11-18 11:08:54.583 322 13190.33 520.68 56943.77 88888.00 2010-11-18 11:08:55.583 322 13190.98 520.43 56943.77 88888.00 2010-11-18 11:08:56.583 322 13190.20 520.43 56944.26 88888.00 2010-11-18 11:08:57.583 322 13190.33 519.81 56943.77 88888.00 2010-11-18 11:08:58.583 322 13190.59 520.31 56944.50 88888.00 2010-11-18 11:08:59.583 322 13190.98 520.19 56944.26 88888.00 2010-11-18 11:09:00.583 322 13190.85 520.43 56943.65 88888.00 2010-11-18 11:09:01.583 322 13190.72 520.19 56943.77 88888.00 2010-11-18 11:09:02.583 322 13190.46 520.31 56942.91 88888.00 2010-11-18 11:09:03.583 322 13190.72 520.68 56943.28 88888.00 2010-11-18 11:09:04.583 322 13190.59 520.68 56944.02 88888.00 2010-11-18 11:09:05.583 322 13190.85 520.43 56943.77 88888.00 2010-11-18 11:09:06.583 322 13190.33 520.43 56943.53 88888.00 2010-11-18 11:09:07.583 322 13190.46 520.81 56943.28 88888.00 2010-11-18 11:09:08.583 322 13191.24 521.05 56943.89 88888.00 2010-11-18 11:09:09.583 322 13190.59 520.56 56943.65 88888.00 2010-11-18 11:09:10.583 322 13191.11 520.31 56944.02 88888.00 2010-11-18 11:09:11.583 322 13190.46 520.43 56943.77 88888.00 2010-11-18 11:09:12.583 322 13190.85 520.68 56944.14 88888.00 2010-11-18 11:09:13.583 322 13190.72 520.68 56943.77 88888.00 2010-11-18 11:09:14.583 322 13190.72 520.68 56943.89 88888.00 2010-11-18 11:09:15.583 322 13190.98 520.56 56944.14 88888.00 2010-11-18 11:09:16.583 322 13190.33 520.56 56943.16 88888.00 2010-11-18 11:09:17.583 322 13190.98 520.43 56943.89 88888.00 2010-11-18 11:09:18.583 322 13190.46 520.68 56943.41 88888.00 2010-11-18 11:09:19.583 322 13190.59 520.93 56944.14 88888.00 2010-11-18 11:09:20.583 322 13190.59 520.06 56944.38 88888.00 2010-11-18 11:09:21.583 322 13191.24 520.93 56943.04 88888.00 2010-11-18 11:09:22.583 322 13190.72 520.43 56943.89 88888.00 2010-11-18 11:09:23.583 322 13190.85 520.31 56943.65 88888.00 2010-11-18 11:09:24.583 322 13190.85 519.94 56943.89 88888.00 2010-11-18 11:09:25.583 322 13191.24 520.31 56943.89 88888.00 2010-11-18 11:09:26.583 322 13190.72 520.56 56944.38 88888.00 2010-11-18 11:09:27.583 322 13190.85 520.68 56943.53 88888.00 2010-11-18 11:09:28.583 322 13189.94 520.43 56943.77 88888.00 2010-11-18 11:09:29.583 322 13190.72 520.81 56943.41 88888.00 2010-11-18 11:09:30.583 322 13190.85 520.81 56943.77 88888.00 2010-11-18 11:09:31.583 322 13190.59 520.68 56944.02 88888.00 2010-11-18 11:09:32.583 322 13189.94 520.68 56943.77 88888.00 2010-11-18 11:09:33.583 322 13190.85 520.68 56943.41 88888.00 2010-11-18 11:09:34.583 322 13190.20 520.31 56943.77 88888.00 2010-11-18 11:09:35.583 322 13190.72 520.43 56943.53 88888.00 2010-11-18 11:09:36.583 322 13190.98 521.18 56944.02 88888.00 2010-11-18 11:09:37.583 322 13191.24 521.05 56943.41 88888.00 2010-11-18 11:09:38.583 322 13190.98 520.81 56943.53 88888.00 2010-11-18 11:09:39.583 322 13190.85 520.81 56943.41 88888.00 2010-11-18 11:09:40.583 322 13190.07 520.43 56943.41 88888.00 2010-11-18 11:09:41.583 322 13190.59 520.68 56943.89 88888.00 2010-11-18 11:09:42.583 322 13190.98 520.81 56943.77 88888.00 2010-11-18 11:09:43.583 322 13190.20 521.05 56943.28 88888.00 2010-11-18 11:09:44.583 322 13190.46 520.31 56943.65 88888.00 2010-11-18 11:09:45.583 322 13189.94 520.81 56943.53 88888.00 2010-11-18 11:09:46.583 322 13190.59 521.55 56943.28 88888.00 2010-11-18 11:09:47.583 322 13190.72 520.81 56943.53 88888.00 2010-11-18 11:09:48.583 322 13190.33 520.68 56943.77 88888.00 2010-11-18 11:09:49.583 322 13191.37 520.93 56943.41 88888.00 2010-11-18 11:09:50.583 322 13190.07 520.43 56943.53 88888.00 2010-11-18 11:09:51.583 322 13190.72 520.43 56944.02 88888.00 2010-11-18 11:09:52.583 322 13190.72 520.43 56943.53 88888.00 2010-11-18 11:09:53.583 322 13191.76 520.68 56942.55 88888.00 2010-11-18 11:09:54.583 322 13190.59 520.68 56944.14 88888.00 2010-11-18 11:09:55.583 322 13190.85 520.81 56943.77 88888.00 2010-11-18 11:09:56.583 322 13190.98 520.68 56943.41 88888.00 2010-11-18 11:09:57.583 322 13190.33 520.31 56943.89 88888.00 2010-11-18 11:09:58.583 322 13190.98 520.68 56944.14 88888.00 2010-11-18 11:09:59.583 322 13190.07 521.18 56943.89 88888.00 2010-11-18 11:10:00.583 322 13190.98 520.81 56943.77 88888.00 2010-11-18 11:10:01.583 322 13190.72 521.05 56943.41 88888.00 2010-11-18 11:10:02.583 322 13191.37 521.05 56943.41 88888.00 2010-11-18 11:10:03.583 322 13190.33 520.43 56944.14 88888.00 2010-11-18 11:10:04.583 322 13190.72 520.81 56943.41 88888.00 2010-11-18 11:10:05.583 322 13190.33 520.93 56943.65 88888.00 2010-11-18 11:10:06.583 322 13190.46 521.18 56944.02 88888.00 2010-11-18 11:10:07.583 322 13190.46 520.81 56943.41 88888.00 2010-11-18 11:10:08.583 322 13190.85 521.05 56944.63 88888.00 2010-11-18 11:10:09.583 322 13190.07 521.05 56943.65 88888.00 2010-11-18 11:10:10.583 322 13190.85 521.42 56943.28 88888.00 2010-11-18 11:10:11.583 322 13190.20 521.30 56943.53 88888.00 2010-11-18 11:10:12.583 322 13190.20 521.18 56944.50 88888.00 2010-11-18 11:10:13.583 322 13190.85 520.93 56943.89 88888.00 2010-11-18 11:10:14.583 322 13191.24 520.93 56944.02 88888.00 2010-11-18 11:10:15.583 322 13190.20 521.18 56943.53 88888.00 2010-11-18 11:10:16.583 322 13190.85 521.18 56943.65 88888.00 2010-11-18 11:10:17.583 322 13190.98 520.81 56943.53 88888.00 2010-11-18 11:10:18.583 322 13190.46 521.30 56943.89 88888.00 2010-11-18 11:10:19.583 322 13190.85 521.18 56943.65 88888.00 2010-11-18 11:10:20.583 322 13190.46 520.68 56944.38 88888.00 2010-11-18 11:10:21.583 322 13189.94 521.05 56944.14 88888.00 2010-11-18 11:10:22.583 322 13190.33 521.05 56943.89 88888.00 2010-11-18 11:10:23.583 322 13190.72 520.93 56943.77 88888.00 2010-11-18 11:10:24.583 322 13190.33 521.18 56943.89 88888.00 2010-11-18 11:10:25.583 322 13190.46 521.67 56943.65 88888.00 2010-11-18 11:10:26.583 322 13191.24 520.56 56943.53 88888.00 2010-11-18 11:10:27.583 322 13190.72 520.93 56943.77 88888.00 2010-11-18 11:10:28.583 322 13191.63 521.30 56943.77 88888.00 2010-11-18 11:10:29.583 322 13190.72 521.55 56943.77 88888.00 2010-11-18 11:10:30.583 322 13190.07 521.18 56944.50 88888.00 2010-11-18 11:10:31.583 322 13190.59 520.93 56943.65 88888.00 2010-11-18 11:10:32.583 322 13190.33 520.93 56944.14 88888.00 2010-11-18 11:10:33.583 322 13190.46 521.18 56943.53 88888.00 2010-11-18 11:10:34.583 322 13190.72 521.18 56943.28 88888.00 2010-11-18 11:10:35.583 322 13190.98 521.05 56943.41 88888.00 2010-11-18 11:10:36.583 322 13190.33 520.93 56943.41 88888.00 2010-11-18 11:10:37.583 322 13190.33 521.80 56943.41 88888.00 2010-11-18 11:10:38.583 322 13190.72 521.42 56943.41 88888.00 2010-11-18 11:10:39.583 322 13190.72 521.55 56942.67 88888.00 2010-11-18 11:10:40.583 322 13190.20 521.55 56944.14 88888.00 2010-11-18 11:10:41.583 322 13190.98 521.05 56943.65 88888.00 2010-11-18 11:10:42.583 322 13190.98 521.42 56944.14 88888.00 2010-11-18 11:10:43.583 322 13190.46 521.30 56943.41 88888.00 2010-11-18 11:10:44.583 322 13190.07 521.30 56944.38 88888.00 2010-11-18 11:10:45.583 322 13190.59 521.55 56943.53 88888.00 2010-11-18 11:10:46.583 322 13190.85 521.18 56943.28 88888.00 2010-11-18 11:10:47.583 322 13191.11 521.92 56943.53 88888.00 2010-11-18 11:10:48.583 322 13190.59 522.04 56943.65 88888.00 2010-11-18 11:10:49.583 322 13191.11 521.30 56943.77 88888.00 2010-11-18 11:10:50.583 322 13190.72 521.42 56943.89 88888.00 2010-11-18 11:10:51.583 322 13190.85 522.04 56943.41 88888.00 2010-11-18 11:10:52.583 322 13191.37 521.92 56944.02 88888.00 2010-11-18 11:10:53.583 322 13190.59 521.18 56943.16 88888.00 2010-11-18 11:10:54.583 322 13190.59 521.80 56944.63 88888.00 2010-11-18 11:10:55.583 322 13190.98 521.92 56944.38 88888.00 2010-11-18 11:10:56.583 322 13190.20 521.42 56944.02 88888.00 2010-11-18 11:10:57.583 322 13190.85 521.18 56944.02 88888.00 2010-11-18 11:10:58.583 322 13190.98 521.80 56943.89 88888.00 2010-11-18 11:10:59.583 322 13191.24 521.18 56943.28 88888.00 2010-11-18 11:11:00.583 322 13190.85 521.18 56944.02 88888.00 2010-11-18 11:11:01.583 322 13191.11 521.30 56943.89 88888.00 2010-11-18 11:11:02.583 322 13190.72 521.55 56943.89 88888.00 2010-11-18 11:11:03.583 322 13190.72 521.18 56944.02 88888.00 2010-11-18 11:11:04.583 322 13190.85 520.81 56944.38 88888.00 2010-11-18 11:11:05.583 322 13190.59 521.92 56943.89 88888.00 2010-11-18 11:11:06.583 322 13190.85 521.92 56944.14 88888.00 2010-11-18 11:11:07.583 322 13190.20 521.42 56943.77 88888.00 2010-11-18 11:11:08.583 322 13190.98 521.55 56943.41 88888.00 2010-11-18 11:11:09.583 322 13190.46 521.80 56943.16 88888.00 2010-11-18 11:11:10.583 322 13190.59 521.42 56943.53 88888.00 2010-11-18 11:11:11.583 322 13190.46 521.55 56944.02 88888.00 2010-11-18 11:11:12.583 322 13189.94 521.18 56943.89 88888.00 2010-11-18 11:11:13.583 322 13190.46 520.93 56944.38 88888.00 2010-11-18 11:11:14.583 322 13190.07 520.81 56944.26 88888.00 2010-11-18 11:11:15.583 322 13191.11 521.92 56943.16 88888.00 2010-11-18 11:11:16.583 322 13190.72 521.18 56943.41 88888.00 2010-11-18 11:11:17.583 322 13190.72 521.30 56943.65 88888.00 2010-11-18 11:11:18.583 322 13190.33 521.80 56944.26 88888.00 2010-11-18 11:11:19.583 322 13190.59 521.05 56943.65 88888.00 2010-11-18 11:11:20.583 322 13190.20 521.18 56943.28 88888.00 2010-11-18 11:11:21.583 322 13190.46 521.05 56943.28 88888.00 2010-11-18 11:11:22.583 322 13190.72 521.92 56944.02 88888.00 2010-11-18 11:11:23.583 322 13190.46 521.55 56944.14 88888.00 2010-11-18 11:11:24.583 322 13190.98 520.93 56943.65 88888.00 2010-11-18 11:11:25.583 322 13190.20 521.18 56944.26 88888.00 2010-11-18 11:11:26.583 322 13190.72 522.29 56943.53 88888.00 2010-11-18 11:11:27.583 322 13190.72 521.30 56943.53 88888.00 2010-11-18 11:11:28.583 322 13190.98 520.93 56944.14 88888.00 2010-11-18 11:11:29.583 322 13190.72 520.93 56943.65 88888.00 2010-11-18 11:11:30.583 322 13190.46 521.67 56943.28 88888.00 2010-11-18 11:11:31.583 322 13190.72 521.05 56944.14 88888.00 2010-11-18 11:11:32.583 322 13190.07 521.18 56943.77 88888.00 2010-11-18 11:11:33.583 322 13190.72 521.42 56943.28 88888.00 2010-11-18 11:11:34.583 322 13190.33 521.18 56943.53 88888.00 2010-11-18 11:11:35.583 322 13190.72 521.80 56943.53 88888.00 2010-11-18 11:11:36.583 322 13190.46 521.05 56943.77 88888.00 2010-11-18 11:11:37.583 322 13190.98 521.05 56943.53 88888.00 2010-11-18 11:11:38.583 322 13190.33 521.67 56943.77 88888.00 2010-11-18 11:11:39.583 322 13190.72 520.93 56943.77 88888.00 2010-11-18 11:11:40.583 322 13190.98 521.30 56943.53 88888.00 2010-11-18 11:11:41.583 322 13190.72 521.30 56943.41 88888.00 2010-11-18 11:11:42.583 322 13191.37 521.55 56943.89 88888.00 2010-11-18 11:11:43.583 322 13190.59 521.67 56943.89 88888.00 2010-11-18 11:11:44.583 322 13190.59 521.05 56943.65 88888.00 2010-11-18 11:11:45.583 322 13190.85 521.42 56943.41 88888.00 2010-11-18 11:11:46.583 322 13190.72 522.54 56943.77 88888.00 2010-11-18 11:11:47.583 322 13190.72 521.67 56944.14 88888.00 2010-11-18 11:11:48.583 322 13190.72 521.05 56944.14 88888.00 2010-11-18 11:11:49.583 322 13190.98 521.18 56944.02 88888.00 2010-11-18 11:11:50.583 322 13191.24 521.67 56944.02 88888.00 2010-11-18 11:11:51.583 322 13190.33 521.67 56944.50 88888.00 2010-11-18 11:11:52.583 322 13190.98 521.80 56943.65 88888.00 2010-11-18 11:11:53.583 322 13191.24 521.80 56944.14 88888.00 2010-11-18 11:11:54.583 322 13190.98 520.56 56944.50 88888.00 2010-11-18 11:11:55.583 322 13190.98 521.67 56943.89 88888.00 2010-11-18 11:11:56.583 322 13190.85 521.30 56944.26 88888.00 2010-11-18 11:11:57.583 322 13190.98 521.67 56944.26 88888.00 2010-11-18 11:11:58.583 322 13191.50 521.18 56944.14 88888.00 2010-11-18 11:11:59.583 322 13190.85 521.80 56943.53 88888.00 2010-11-18 11:12:00.583 322 13190.59 520.93 56943.53 88888.00 2010-11-18 11:12:01.583 322 13190.85 521.80 56943.77 88888.00 2010-11-18 11:12:02.583 322 13191.24 521.55 56943.65 88888.00 2010-11-18 11:12:03.583 322 13190.98 521.55 56943.77 88888.00 2010-11-18 11:12:04.583 322 13190.98 522.42 56943.53 88888.00 2010-11-18 11:12:05.583 322 13190.85 521.30 56944.14 88888.00 2010-11-18 11:12:06.583 322 13190.59 521.80 56944.02 88888.00 2010-11-18 11:12:07.583 322 13190.20 522.04 56944.14 88888.00 2010-11-18 11:12:08.583 322 13190.85 521.30 56944.14 88888.00 2010-11-18 11:12:09.583 322 13191.89 521.67 56943.77 88888.00 2010-11-18 11:12:10.583 322 13190.46 521.30 56944.26 88888.00 2010-11-18 11:12:11.583 322 13190.85 521.30 56943.89 88888.00 2010-11-18 11:12:12.583 322 13190.85 521.42 56944.75 88888.00 2010-11-18 11:12:13.583 322 13190.46 522.17 56944.26 88888.00 2010-11-18 11:12:14.583 322 13190.46 521.05 56944.14 88888.00 2010-11-18 11:12:15.583 322 13190.72 521.55 56944.02 88888.00 2010-11-18 11:12:16.583 322 13190.72 521.80 56943.89 88888.00 2010-11-18 11:12:17.583 322 13191.50 521.18 56944.02 88888.00 2010-11-18 11:12:18.583 322 13191.24 522.04 56944.02 88888.00 2010-11-18 11:12:19.583 322 13191.37 521.67 56944.50 88888.00 2010-11-18 11:12:20.583 322 13190.72 521.92 56944.38 88888.00 2010-11-18 11:12:21.583 322 13190.59 522.04 56944.02 88888.00 2010-11-18 11:12:22.583 322 13190.85 521.67 56944.38 88888.00 2010-11-18 11:12:23.583 322 13190.59 521.67 56944.02 88888.00 2010-11-18 11:12:24.583 322 13191.24 521.80 56944.26 88888.00 2010-11-18 11:12:25.583 322 13190.72 522.04 56944.38 88888.00 2010-11-18 11:12:26.583 322 13190.98 521.30 56943.77 88888.00 2010-11-18 11:12:27.583 322 13191.37 521.42 56944.14 88888.00 2010-11-18 11:12:28.583 322 13190.85 522.04 56944.50 88888.00 2010-11-18 11:12:29.583 322 13190.72 521.67 56944.26 88888.00 2010-11-18 11:12:30.583 322 13191.63 521.55 56944.26 88888.00 2010-11-18 11:12:31.583 322 13190.72 522.42 56944.26 88888.00 2010-11-18 11:12:32.583 322 13191.11 521.92 56943.77 88888.00 2010-11-18 11:12:33.583 322 13190.72 522.66 56943.77 88888.00 2010-11-18 11:12:34.583 322 13190.33 522.04 56944.02 88888.00 2010-11-18 11:12:35.583 322 13190.98 522.04 56944.50 88888.00 2010-11-18 11:12:36.583 322 13191.11 521.92 56944.87 88888.00 2010-11-18 11:12:37.583 322 13191.37 521.92 56944.50 88888.00 2010-11-18 11:12:38.583 322 13190.98 522.04 56943.77 88888.00 2010-11-18 11:12:39.583 322 13191.63 521.92 56944.14 88888.00 2010-11-18 11:12:40.583 322 13191.11 521.67 56944.26 88888.00 2010-11-18 11:12:41.583 322 13190.85 521.80 56944.26 88888.00 2010-11-18 11:12:42.583 322 13190.20 521.80 56943.89 88888.00 2010-11-18 11:12:43.583 322 13190.98 521.80 56944.38 88888.00 2010-11-18 11:12:44.583 322 13190.98 522.29 56944.14 88888.00 2010-11-18 11:12:45.583 322 13190.85 521.30 56944.26 88888.00 2010-11-18 11:12:46.583 322 13191.11 521.92 56944.26 88888.00 2010-11-18 11:12:47.583 322 13190.85 521.92 56944.38 88888.00 2010-11-18 11:12:48.583 322 13190.59 521.92 56944.63 88888.00 2010-11-18 11:12:49.583 322 13190.46 521.55 56944.02 88888.00 2010-11-18 11:12:50.583 322 13191.11 521.80 56943.77 88888.00 2010-11-18 11:12:51.583 322 13190.85 521.55 56944.38 88888.00 2010-11-18 11:12:52.583 322 13190.85 521.30 56943.89 88888.00 2010-11-18 11:12:53.583 322 13190.46 521.92 56944.63 88888.00 2010-11-18 11:12:54.583 322 13190.72 521.42 56943.65 88888.00 2010-11-18 11:12:55.583 322 13190.72 521.18 56944.02 88888.00 2010-11-18 11:12:56.583 322 13190.46 522.29 56944.38 88888.00 2010-11-18 11:12:57.583 322 13190.46 522.17 56943.65 88888.00 2010-11-18 11:12:58.583 322 13191.11 521.67 56943.16 88888.00 2010-11-18 11:12:59.583 322 13190.33 522.04 56943.89 88888.00 2010-11-18 11:13:00.583 322 13190.20 521.42 56943.28 88888.00 2010-11-18 11:13:01.583 322 13190.72 521.42 56943.89 88888.00 2010-11-18 11:13:02.583 322 13191.50 521.92 56944.14 88888.00 2010-11-18 11:13:03.583 322 13190.85 521.80 56944.02 88888.00 2010-11-18 11:13:04.583 322 13190.07 521.92 56944.02 88888.00 2010-11-18 11:13:05.583 322 13190.85 521.80 56944.02 88888.00 2010-11-18 11:13:06.583 322 13190.33 521.80 56943.28 88888.00 2010-11-18 11:13:07.583 322 13190.85 521.80 56944.02 88888.00 2010-11-18 11:13:08.583 322 13190.33 521.92 56943.89 88888.00 2010-11-18 11:13:09.583 322 13190.59 521.42 56944.38 88888.00 2010-11-18 11:13:10.583 322 13190.59 521.67 56943.77 88888.00 2010-11-18 11:13:11.583 322 13190.33 521.42 56944.02 88888.00 2010-11-18 11:13:12.583 322 13190.46 521.55 56944.02 88888.00 2010-11-18 11:13:13.583 322 13190.20 520.93 56944.02 88888.00 2010-11-18 11:13:14.583 322 13190.59 521.67 56944.02 88888.00 2010-11-18 11:13:15.583 322 13190.59 521.30 56943.16 88888.00 2010-11-18 11:13:16.583 322 13190.85 521.05 56944.38 88888.00 2010-11-18 11:13:17.583 322 13191.11 521.92 56944.26 88888.00 2010-11-18 11:13:18.583 322 13190.72 521.55 56943.65 88888.00 2010-11-18 11:13:19.583 322 13190.98 520.81 56944.14 88888.00 2010-11-18 11:13:20.583 322 13190.33 521.55 56943.41 88888.00 2010-11-18 11:13:21.583 322 13190.72 521.55 56944.50 88888.00 2010-11-18 11:13:22.583 322 13190.85 521.42 56943.65 88888.00 2010-11-18 11:13:23.583 322 13190.46 521.18 56943.53 88888.00 2010-11-18 11:13:24.583 322 13190.46 522.17 56943.53 88888.00 2010-11-18 11:13:25.583 322 13190.72 521.55 56943.65 88888.00 2010-11-18 11:13:26.583 322 13190.72 520.93 56943.77 88888.00 2010-11-18 11:13:27.583 322 13190.20 522.04 56943.53 88888.00 2010-11-18 11:13:28.583 322 13190.72 521.92 56943.77 88888.00 2010-11-18 11:13:29.583 322 13189.94 521.80 56943.16 88888.00 2010-11-18 11:13:30.583 322 13190.85 521.42 56944.02 88888.00 2010-11-18 11:13:31.583 322 13190.59 521.18 56943.65 88888.00 2010-11-18 11:13:32.583 322 13190.72 521.42 56943.53 88888.00 2010-11-18 11:13:33.583 322 13190.59 521.30 56943.41 88888.00 2010-11-18 11:13:34.583 322 13190.20 521.05 56943.65 88888.00 2010-11-18 11:13:35.583 322 13190.85 521.67 56942.79 88888.00 2010-11-18 11:13:36.583 322 13190.85 521.42 56943.41 88888.00 2010-11-18 11:13:37.583 322 13190.46 521.18 56943.16 88888.00 2010-11-18 11:13:38.583 322 13190.72 521.30 56943.04 88888.00 2010-11-18 11:13:39.583 322 13190.33 521.30 56943.53 88888.00 2010-11-18 11:13:40.583 322 13190.20 522.04 56943.53 88888.00 2010-11-18 11:13:41.583 322 13190.46 521.55 56943.41 88888.00 2010-11-18 11:13:42.583 322 13190.59 521.55 56944.14 88888.00 2010-11-18 11:13:43.583 322 13190.07 521.42 56942.91 88888.00 2010-11-18 11:13:44.583 322 13190.72 521.42 56943.28 88888.00 2010-11-18 11:13:45.583 322 13190.98 521.30 56943.41 88888.00 2010-11-18 11:13:46.583 322 13191.63 521.92 56943.53 88888.00 2010-11-18 11:13:47.583 322 13190.20 521.67 56942.91 88888.00 2010-11-18 11:13:48.583 322 13190.59 521.92 56943.65 88888.00 2010-11-18 11:13:49.583 322 13190.20 521.67 56943.04 88888.00 2010-11-18 11:13:50.583 322 13190.59 521.67 56943.04 88888.00 2010-11-18 11:13:51.583 322 13190.85 521.92 56943.04 88888.00 2010-11-18 11:13:52.583 322 13190.20 521.30 56943.04 88888.00 2010-11-18 11:13:53.583 322 13190.33 520.93 56943.53 88888.00 2010-11-18 11:13:54.583 322 13190.20 520.93 56943.28 88888.00 2010-11-18 11:13:55.583 322 13190.20 521.30 56943.89 88888.00 2010-11-18 11:13:56.583 322 13190.46 521.67 56943.16 88888.00 2010-11-18 11:13:57.583 322 13190.59 521.92 56943.28 88888.00 2010-11-18 11:13:58.583 322 13190.20 521.18 56943.41 88888.00 2010-11-18 11:13:59.583 322 13190.59 520.93 56943.41 88888.00 2010-11-18 11:14:00.583 322 13191.24 521.55 56943.28 88888.00 2010-11-18 11:14:01.583 322 13190.33 521.80 56943.04 88888.00 2010-11-18 11:14:02.583 322 13190.59 521.05 56942.91 88888.00 2010-11-18 11:14:03.583 322 13190.20 522.79 56943.28 88888.00 2010-11-18 11:14:04.583 322 13190.59 522.04 56943.04 88888.00 2010-11-18 11:14:05.583 322 13190.59 522.17 56942.67 88888.00 2010-11-18 11:14:06.583 322 13190.33 521.42 56943.28 88888.00 2010-11-18 11:14:07.583 322 13190.85 521.55 56943.65 88888.00 2010-11-18 11:14:08.583 322 13190.59 521.92 56943.16 88888.00 2010-11-18 11:14:09.583 322 13191.24 521.92 56943.53 88888.00 2010-11-18 11:14:10.583 322 13190.46 521.55 56943.41 88888.00 2010-11-18 11:14:11.583 322 13190.59 521.18 56943.16 88888.00 2010-11-18 11:14:12.583 322 13190.85 521.55 56943.41 88888.00 2010-11-18 11:14:13.583 322 13190.85 521.55 56943.16 88888.00 2010-11-18 11:14:14.583 322 13189.94 521.42 56944.02 88888.00 2010-11-18 11:14:15.583 322 13191.11 521.30 56943.89 88888.00 2010-11-18 11:14:16.583 322 13190.46 521.55 56942.55 88888.00 2010-11-18 11:14:17.583 322 13190.46 521.18 56943.28 88888.00 2010-11-18 11:14:18.583 322 13190.20 521.55 56943.41 88888.00 2010-11-18 11:14:19.583 322 13190.46 521.05 56943.41 88888.00 2010-11-18 11:14:20.583 322 13190.85 521.30 56942.67 88888.00 2010-11-18 11:14:21.583 322 13190.72 521.80 56943.04 88888.00 2010-11-18 11:14:22.583 322 13190.59 521.55 56943.28 88888.00 2010-11-18 11:14:23.583 322 13189.94 521.42 56943.16 88888.00 2010-11-18 11:14:24.583 322 13189.94 521.55 56942.91 88888.00 2010-11-18 11:14:25.583 322 13190.85 521.67 56943.28 88888.00 2010-11-18 11:14:26.583 322 13191.11 521.80 56942.79 88888.00 2010-11-18 11:14:27.583 322 13190.46 522.04 56942.91 88888.00 2010-11-18 11:14:28.583 322 13190.20 521.92 56943.04 88888.00 2010-11-18 11:14:29.583 322 13190.33 521.80 56943.28 88888.00 2010-11-18 11:14:30.583 322 13190.85 521.30 56943.65 88888.00 2010-11-18 11:14:31.583 322 13190.72 521.55 56943.65 88888.00 2010-11-18 11:14:32.583 322 13190.85 521.30 56943.28 88888.00 2010-11-18 11:14:33.583 322 13190.98 521.18 56943.77 88888.00 2010-11-18 11:14:34.583 322 13190.98 521.55 56943.16 88888.00 2010-11-18 11:14:35.583 322 13190.98 521.80 56943.89 88888.00 2010-11-18 11:14:36.583 322 13190.46 521.92 56944.02 88888.00 2010-11-18 11:14:37.583 322 13190.85 521.92 56943.28 88888.00 2010-11-18 11:14:38.583 322 13190.72 521.30 56942.91 88888.00 2010-11-18 11:14:39.583 322 13190.98 521.67 56943.41 88888.00 2010-11-18 11:14:40.583 322 13190.72 521.42 56943.53 88888.00 2010-11-18 11:14:41.583 322 13190.20 522.42 56942.91 88888.00 2010-11-18 11:14:42.583 322 13190.46 521.42 56943.16 88888.00 2010-11-18 11:14:43.583 322 13190.33 521.92 56943.04 88888.00 2010-11-18 11:14:44.583 322 13190.85 522.04 56943.65 88888.00 2010-11-18 11:14:45.583 322 13190.20 521.92 56944.14 88888.00 2010-11-18 11:14:46.583 322 13190.33 522.04 56943.77 88888.00 2010-11-18 11:14:47.583 322 13189.55 522.29 56944.14 88888.00 2010-11-18 11:14:48.583 322 13190.46 522.17 56943.28 88888.00 2010-11-18 11:14:49.583 322 13190.85 522.17 56944.02 88888.00 2010-11-18 11:14:50.583 322 13190.20 522.17 56944.02 88888.00 2010-11-18 11:14:51.583 322 13190.46 522.17 56943.89 88888.00 2010-11-18 11:14:52.583 322 13189.81 521.80 56943.41 88888.00 2010-11-18 11:14:53.583 322 13190.59 521.42 56943.77 88888.00 2010-11-18 11:14:54.583 322 13189.68 521.42 56943.28 88888.00 2010-11-18 11:14:55.583 322 13189.94 522.17 56943.53 88888.00 2010-11-18 11:14:56.583 322 13190.59 522.66 56942.79 88888.00 2010-11-18 11:14:57.583 322 13189.94 521.55 56943.28 88888.00 2010-11-18 11:14:58.583 322 13190.59 521.80 56943.28 88888.00 2010-11-18 11:14:59.583 322 13190.20 521.80 56944.14 88888.00 2010-11-18 11:15:00.583 322 13190.59 522.04 56943.65 88888.00 2010-11-18 11:15:01.583 322 13190.20 521.92 56943.16 88888.00 2010-11-18 11:15:02.583 322 13190.98 522.29 56943.53 88888.00 2010-11-18 11:15:03.583 322 13190.72 522.29 56943.89 88888.00 2010-11-18 11:15:04.583 322 13190.59 521.55 56943.77 88888.00 2010-11-18 11:15:05.583 322 13190.59 521.92 56943.41 88888.00 2010-11-18 11:15:06.583 322 13190.46 521.80 56943.28 88888.00 2010-11-18 11:15:07.583 322 13190.20 521.67 56942.79 88888.00 2010-11-18 11:15:08.583 322 13190.98 522.17 56943.77 88888.00 2010-11-18 11:15:09.583 322 13190.46 522.17 56943.53 88888.00 2010-11-18 11:15:10.583 322 13190.98 522.04 56943.41 88888.00 2010-11-18 11:15:11.583 322 13190.20 521.55 56943.41 88888.00 2010-11-18 11:15:12.583 322 13191.11 521.92 56943.16 88888.00 2010-11-18 11:15:13.583 322 13190.46 522.17 56943.53 88888.00 2010-11-18 11:15:14.583 322 13190.72 522.04 56943.41 88888.00 2010-11-18 11:15:15.583 322 13190.59 522.04 56943.53 88888.00 2010-11-18 11:15:16.583 322 13190.33 521.92 56943.65 88888.00 2010-11-18 11:15:17.583 322 13190.72 522.17 56943.28 88888.00 2010-11-18 11:15:18.583 322 13190.33 522.17 56942.91 88888.00 2010-11-18 11:15:19.583 322 13190.72 521.80 56943.89 88888.00 2010-11-18 11:15:20.583 322 13190.72 521.92 56943.53 88888.00 2010-11-18 11:15:21.583 322 13190.07 522.42 56943.41 88888.00 2010-11-18 11:15:22.583 322 13189.94 522.17 56943.89 88888.00 2010-11-18 11:15:23.583 322 13190.59 522.79 56944.26 88888.00 2010-11-18 11:15:24.583 322 13190.07 522.66 56943.28 88888.00 2010-11-18 11:15:25.583 322 13190.59 522.29 56943.77 88888.00 2010-11-18 11:15:26.583 322 13190.46 522.04 56943.04 88888.00 2010-11-18 11:15:27.583 322 13189.94 522.04 56943.16 88888.00 2010-11-18 11:15:28.583 322 13189.81 521.55 56943.41 88888.00 2010-11-18 11:15:29.583 322 13190.33 522.54 56943.41 88888.00 2010-11-18 11:15:30.583 322 13190.07 522.29 56943.77 88888.00 2010-11-18 11:15:31.583 322 13189.81 522.04 56943.65 88888.00 2010-11-18 11:15:32.583 322 13190.07 522.29 56943.41 88888.00 2010-11-18 11:15:33.583 322 13190.07 521.92 56943.28 88888.00 2010-11-18 11:15:34.583 322 13190.20 522.04 56943.65 88888.00 2010-11-18 11:15:35.583 322 13190.07 522.04 56943.41 88888.00 2010-11-18 11:15:36.583 322 13189.68 521.80 56943.53 88888.00 2010-11-18 11:15:37.583 322 13190.72 522.17 56943.53 88888.00 2010-11-18 11:15:38.583 322 13190.85 521.92 56942.79 88888.00 2010-11-18 11:15:39.583 322 13190.07 522.79 56943.16 88888.00 2010-11-18 11:15:40.583 322 13190.59 521.80 56943.16 88888.00 2010-11-18 11:15:41.583 322 13190.59 522.04 56943.16 88888.00 2010-11-18 11:15:42.583 322 13190.85 522.17 56943.28 88888.00 2010-11-18 11:15:43.583 322 13190.72 521.80 56943.04 88888.00 2010-11-18 11:15:44.583 322 13190.59 522.04 56943.53 88888.00 2010-11-18 11:15:45.583 322 13190.20 521.55 56942.79 88888.00 2010-11-18 11:15:46.583 322 13190.33 522.04 56943.41 88888.00 2010-11-18 11:15:47.583 322 13190.85 522.17 56942.91 88888.00 2010-11-18 11:15:48.583 322 13189.81 522.42 56943.04 88888.00 2010-11-18 11:15:49.583 322 13190.59 522.17 56942.67 88888.00 2010-11-18 11:15:50.583 322 13190.85 521.55 56942.79 88888.00 2010-11-18 11:15:51.583 322 13190.46 521.55 56943.77 88888.00 2010-11-18 11:15:52.583 322 13190.72 522.29 56943.41 88888.00 2010-11-18 11:15:53.583 322 13190.33 521.05 56943.41 88888.00 2010-11-18 11:15:54.583 322 13190.33 521.80 56943.65 88888.00 2010-11-18 11:15:55.583 322 13190.72 521.80 56943.65 88888.00 2010-11-18 11:15:56.583 322 13190.59 522.29 56943.65 88888.00 2010-11-18 11:15:57.583 322 13190.07 522.42 56942.79 88888.00 2010-11-18 11:15:58.583 322 13190.33 522.17 56943.16 88888.00 2010-11-18 11:15:59.583 322 13190.20 522.66 56943.16 88888.00 2010-11-18 11:16:00.583 322 13189.94 522.42 56943.28 88888.00 2010-11-18 11:16:01.583 322 13190.07 522.04 56943.04 88888.00 2010-11-18 11:16:02.583 322 13190.20 522.17 56943.16 88888.00 2010-11-18 11:16:03.583 322 13189.81 522.29 56942.67 88888.00 2010-11-18 11:16:04.583 322 13190.07 521.92 56943.04 88888.00 2010-11-18 11:16:05.583 322 13190.20 521.80 56942.67 88888.00 2010-11-18 11:16:06.583 322 13190.20 522.79 56943.16 88888.00 2010-11-18 11:16:07.583 322 13190.07 521.92 56942.55 88888.00 2010-11-18 11:16:08.583 322 13189.94 522.42 56942.79 88888.00 2010-11-18 11:16:09.583 322 13190.72 522.42 56943.16 88888.00 2010-11-18 11:16:10.583 322 13189.94 522.29 56944.02 88888.00 2010-11-18 11:16:11.583 322 13190.46 523.03 56942.91 88888.00 2010-11-18 11:16:12.583 322 13190.07 522.17 56943.04 88888.00 2010-11-18 11:16:13.583 322 13190.07 522.54 56943.16 88888.00 2010-11-18 11:16:14.583 322 13190.33 522.66 56943.16 88888.00 2010-11-18 11:16:15.583 322 13190.07 522.29 56942.67 88888.00 2010-11-18 11:16:16.583 322 13189.81 522.29 56943.16 88888.00 2010-11-18 11:16:17.583 322 13190.85 522.17 56942.67 88888.00 2010-11-18 11:16:18.583 322 13189.81 522.42 56943.41 88888.00 2010-11-18 11:16:19.583 322 13190.07 521.55 56943.41 88888.00 2010-11-18 11:16:20.583 322 13190.20 521.92 56942.55 88888.00 2010-11-18 11:16:21.583 322 13189.94 521.92 56943.65 88888.00 2010-11-18 11:16:22.583 322 13190.20 522.17 56943.41 88888.00 2010-11-18 11:16:23.583 322 13190.20 522.17 56942.91 88888.00 2010-11-18 11:16:24.583 322 13190.33 521.80 56942.79 88888.00 2010-11-18 11:16:25.583 322 13190.59 521.67 56943.16 88888.00 2010-11-18 11:16:26.583 322 13189.29 522.54 56943.28 88888.00 2010-11-18 11:16:27.583 322 13190.46 522.66 56943.04 88888.00 2010-11-18 11:16:28.583 322 13190.98 522.29 56942.91 88888.00 2010-11-18 11:16:29.583 322 13190.72 522.04 56942.91 88888.00 2010-11-18 11:16:30.583 322 13190.59 522.42 56942.67 88888.00 2010-11-18 11:16:31.583 322 13189.68 522.54 56943.16 88888.00 2010-11-18 11:16:32.583 322 13190.07 521.80 56942.91 88888.00 2010-11-18 11:16:33.583 322 13189.42 521.92 56942.79 88888.00 2010-11-18 11:16:34.583 322 13190.33 521.92 56943.16 88888.00 2010-11-18 11:16:35.583 322 13189.81 522.17 56943.04 88888.00 2010-11-18 11:16:36.583 322 13190.20 522.04 56943.16 88888.00 2010-11-18 11:16:37.583 322 13189.81 522.66 56943.28 88888.00 2010-11-18 11:16:38.583 322 13189.81 522.29 56943.53 88888.00 2010-11-18 11:16:39.583 322 13190.20 521.92 56942.79 88888.00 2010-11-18 11:16:40.583 322 13190.72 522.17 56943.53 88888.00 2010-11-18 11:16:41.583 322 13189.94 522.04 56942.79 88888.00 2010-11-18 11:16:42.583 322 13189.94 522.91 56942.67 88888.00 2010-11-18 11:16:43.583 322 13190.20 521.55 56943.41 88888.00 2010-11-18 11:16:44.583 322 13189.81 521.67 56943.28 88888.00 2010-11-18 11:16:45.583 322 13189.94 522.17 56943.41 88888.00 2010-11-18 11:16:46.583 322 13190.46 521.92 56942.91 88888.00 2010-11-18 11:16:47.583 322 13190.07 521.80 56942.67 88888.00 2010-11-18 11:16:48.583 322 13190.20 522.79 56942.67 88888.00 2010-11-18 11:16:49.583 322 13189.68 521.92 56943.04 88888.00 2010-11-18 11:16:50.583 322 13190.33 522.29 56942.79 88888.00 2010-11-18 11:16:51.583 322 13189.68 522.79 56943.28 88888.00 2010-11-18 11:16:52.583 322 13190.46 522.29 56942.79 88888.00 2010-11-18 11:16:53.583 322 13189.81 521.92 56942.91 88888.00 2010-11-18 11:16:54.583 322 13190.20 522.42 56943.41 88888.00 2010-11-18 11:16:55.583 322 13190.20 522.79 56943.16 88888.00 2010-11-18 11:16:56.583 322 13190.72 522.29 56942.67 88888.00 2010-11-18 11:16:57.583 322 13190.46 521.92 56942.91 88888.00 2010-11-18 11:16:58.583 322 13189.68 521.92 56943.28 88888.00 2010-11-18 11:16:59.583 322 13189.68 521.67 56943.04 88888.00 2010-11-18 11:17:00.583 322 13189.94 522.29 56942.79 88888.00 2010-11-18 11:17:01.583 322 13189.94 522.04 56943.28 88888.00 2010-11-18 11:17:02.583 322 13190.20 522.42 56943.04 88888.00 2010-11-18 11:17:03.583 322 13190.33 522.29 56943.04 88888.00 2010-11-18 11:17:04.583 322 13190.59 522.42 56942.67 88888.00 2010-11-18 11:17:05.583 322 13190.07 522.17 56943.41 88888.00 2010-11-18 11:17:06.583 322 13190.33 522.17 56943.41 88888.00 2010-11-18 11:17:07.583 322 13189.81 522.66 56942.55 88888.00 2010-11-18 11:17:08.583 322 13189.94 522.79 56942.91 88888.00 2010-11-18 11:17:09.583 322 13190.20 522.91 56942.55 88888.00 2010-11-18 11:17:10.583 322 13190.20 522.04 56943.41 88888.00 2010-11-18 11:17:11.583 322 13189.81 522.79 56942.91 88888.00 2010-11-18 11:17:12.583 322 13189.68 522.66 56942.79 88888.00 2010-11-18 11:17:13.583 322 13190.59 522.29 56942.79 88888.00 2010-11-18 11:17:14.583 322 13190.07 522.42 56942.06 88888.00 2010-11-18 11:17:15.583 322 13190.33 522.91 56942.67 88888.00 2010-11-18 11:17:16.583 322 13189.42 522.91 56942.67 88888.00 2010-11-18 11:17:17.583 322 13189.42 522.66 56942.79 88888.00 2010-11-18 11:17:18.583 322 13189.94 522.79 56943.28 88888.00 2010-11-18 11:17:19.583 322 13189.81 522.29 56942.43 88888.00 2010-11-18 11:17:20.583 322 13189.94 523.03 56942.43 88888.00 2010-11-18 11:17:21.583 322 13190.72 522.79 56942.91 88888.00 2010-11-18 11:17:22.583 322 13189.94 523.16 56943.04 88888.00 2010-11-18 11:17:23.583 322 13190.20 522.91 56942.55 88888.00 2010-11-18 11:17:24.583 322 13190.46 522.91 56942.67 88888.00 2010-11-18 11:17:25.583 322 13189.16 522.29 56942.55 88888.00 2010-11-18 11:17:26.583 322 13190.07 522.17 56943.53 88888.00 2010-11-18 11:17:27.583 322 13190.07 522.17 56942.18 88888.00 2010-11-18 11:17:28.583 322 13190.59 523.03 56942.30 88888.00 2010-11-18 11:17:29.583 322 13189.68 522.17 56942.55 88888.00 2010-11-18 11:17:30.583 322 13189.42 523.03 56943.04 88888.00 2010-11-18 11:17:31.583 322 13190.72 523.41 56943.16 88888.00 2010-11-18 11:17:32.583 322 13189.81 522.79 56942.55 88888.00 2010-11-18 11:17:33.583 322 13189.94 523.28 56942.55 88888.00 2010-11-18 11:17:34.583 322 13189.81 523.41 56942.79 88888.00 2010-11-18 11:17:35.583 322 13190.07 523.03 56942.43 88888.00 2010-11-18 11:17:36.583 322 13189.81 523.03 56942.91 88888.00 2010-11-18 11:17:37.583 322 13189.29 523.03 56942.79 88888.00 2010-11-18 11:17:38.583 322 13189.94 522.91 56942.55 88888.00 2010-11-18 11:17:39.583 322 13189.94 523.90 56942.67 88888.00 2010-11-18 11:17:40.583 322 13189.68 522.42 56942.79 88888.00 2010-11-18 11:17:41.583 322 13189.81 522.29 56943.04 88888.00 2010-11-18 11:17:42.583 322 13189.81 522.79 56942.43 88888.00 2010-11-18 11:17:43.583 322 13189.81 523.16 56942.91 88888.00 2010-11-18 11:17:44.583 322 13189.81 524.03 56942.67 88888.00 2010-11-18 11:17:45.583 322 13189.81 522.66 56943.28 88888.00 2010-11-18 11:17:46.583 322 13191.11 523.53 56942.55 88888.00 2010-11-18 11:17:47.583 322 13189.94 522.54 56942.30 88888.00 2010-11-18 11:17:48.583 322 13190.33 522.42 56943.04 88888.00 2010-11-18 11:17:49.583 322 13189.68 522.66 56942.67 88888.00 2010-11-18 11:17:50.583 322 13190.07 522.91 56942.67 88888.00 2010-11-18 11:17:51.583 322 13189.03 523.41 56942.30 88888.00 2010-11-18 11:17:52.583 322 13189.55 523.16 56943.28 88888.00 2010-11-18 11:17:53.583 322 13189.55 523.16 56942.18 88888.00 2010-11-18 11:17:54.583 322 13190.59 522.79 56942.67 88888.00 2010-11-18 11:17:55.583 322 13190.07 522.91 56942.67 88888.00 2010-11-18 11:17:56.583 322 13189.81 522.91 56943.28 88888.00 2010-11-18 11:17:57.583 322 13190.33 523.03 56942.43 88888.00 2010-11-18 11:17:58.583 322 13189.68 523.28 56942.43 88888.00 2010-11-18 11:17:59.583 322 13188.77 522.91 56942.55 88888.00 2010-11-18 11:18:00.583 322 13189.81 523.65 56942.79 88888.00 2010-11-18 11:18:01.583 322 13190.07 522.79 56942.55 88888.00 2010-11-18 11:18:02.583 322 13190.07 522.42 56942.79 88888.00 2010-11-18 11:18:03.583 322 13189.81 522.91 56942.55 88888.00 2010-11-18 11:18:04.583 322 13189.55 522.91 56942.30 88888.00 2010-11-18 11:18:05.583 322 13189.81 522.66 56942.91 88888.00 2010-11-18 11:18:06.583 322 13189.94 523.28 56942.79 88888.00 2010-11-18 11:18:07.583 322 13189.68 523.41 56943.16 88888.00 2010-11-18 11:18:08.583 322 13190.20 522.54 56942.30 88888.00 2010-11-18 11:18:09.583 322 13190.07 522.54 56942.43 88888.00 2010-11-18 11:18:10.583 322 13189.68 522.66 56942.67 88888.00 2010-11-18 11:18:11.583 322 13189.68 522.91 56943.16 88888.00 2010-11-18 11:18:12.583 322 13189.42 523.03 56942.67 88888.00 2010-11-18 11:18:13.583 322 13189.68 522.42 56943.16 88888.00 2010-11-18 11:18:14.583 322 13189.55 522.79 56942.67 88888.00 2010-11-18 11:18:15.583 322 13189.94 522.79 56942.55 88888.00 2010-11-18 11:18:16.583 322 13189.81 523.16 56943.28 88888.00 2010-11-18 11:18:17.583 322 13189.42 522.66 56942.79 88888.00 2010-11-18 11:18:18.583 322 13189.42 523.16 56942.30 88888.00 2010-11-18 11:18:19.583 322 13189.42 523.65 56942.91 88888.00 2010-11-18 11:18:20.583 322 13189.42 523.16 56942.55 88888.00 2010-11-18 11:18:21.583 322 13189.68 523.16 56942.43 88888.00 2010-11-18 11:18:22.583 322 13189.68 522.79 56942.91 88888.00 2010-11-18 11:18:23.583 322 13189.29 522.66 56942.67 88888.00 2010-11-18 11:18:24.583 322 13189.68 522.79 56942.30 88888.00 2010-11-18 11:18:25.583 322 13190.07 522.42 56942.18 88888.00 2010-11-18 11:18:26.583 322 13190.07 522.91 56942.30 88888.00 2010-11-18 11:18:27.583 322 13189.68 522.79 56942.43 88888.00 2010-11-18 11:18:28.583 322 13189.42 522.79 56942.55 88888.00 2010-11-18 11:18:29.583 322 13189.03 522.66 56942.67 88888.00 2010-11-18 11:18:30.583 322 13189.81 522.29 56942.18 88888.00 2010-11-18 11:18:31.583 322 13190.33 522.79 56942.30 88888.00 2010-11-18 11:18:32.583 322 13189.94 522.66 56942.67 88888.00 2010-11-18 11:18:33.583 322 13189.81 522.79 56942.91 88888.00 2010-11-18 11:18:34.583 322 13190.07 522.29 56942.55 88888.00 2010-11-18 11:18:36.583 322 13189.29 522.54 56942.30 88888.00 2010-11-18 11:18:37.583 322 13189.94 522.54 56941.69 88888.00 2010-11-18 11:18:38.583 322 13189.94 522.66 56942.30 88888.00 2010-11-18 11:18:39.583 322 13189.94 522.54 56942.06 88888.00 2010-11-18 11:18:40.583 322 13189.55 522.29 56942.43 88888.00 2010-11-18 11:18:41.583 322 13189.29 522.04 56942.67 88888.00 2010-11-18 11:18:42.583 322 13189.94 522.54 56942.30 88888.00 2010-11-18 11:18:43.583 322 13189.68 522.79 56942.55 88888.00 2010-11-18 11:18:44.583 322 13189.42 522.04 56942.18 88888.00 2010-11-18 11:18:45.583 322 13189.16 522.29 56942.30 88888.00 2010-11-18 11:18:46.583 322 13190.07 522.91 56942.30 88888.00 2010-11-18 11:18:47.583 322 13188.77 523.16 56942.55 88888.00 2010-11-18 11:18:48.583 322 13189.68 522.66 56942.18 88888.00 2010-11-18 11:18:49.583 322 13189.81 523.16 56942.43 88888.00 2010-11-18 11:18:50.583 322 13189.03 522.29 56942.18 88888.00 2010-11-18 11:18:51.583 322 13189.16 522.91 56942.30 88888.00 2010-11-18 11:18:52.583 322 13189.03 522.66 56941.69 88888.00 2010-11-18 11:18:53.583 322 13189.55 522.91 56942.06 88888.00 2010-11-18 11:18:54.583 322 13188.77 522.66 56942.67 88888.00 2010-11-18 11:18:55.583 322 13189.03 521.80 56942.18 88888.00 2010-11-18 11:18:56.583 322 13189.29 523.16 56942.18 88888.00 2010-11-18 11:18:57.583 322 13189.16 523.41 56942.67 88888.00 2010-11-18 11:18:58.583 322 13188.90 523.65 56942.67 88888.00 2010-11-18 11:18:59.583 322 13189.29 522.79 56942.30 88888.00 2010-11-18 11:19:00.583 322 13189.55 523.41 56942.91 88888.00 2010-11-18 11:19:01.583 322 13189.16 523.16 56942.30 88888.00 2010-11-18 11:19:02.583 322 13189.03 523.03 56941.69 88888.00 2010-11-18 11:19:03.583 322 13189.16 523.41 56943.04 88888.00 2010-11-18 11:19:04.583 322 13189.29 523.28 56942.67 88888.00 2010-11-18 11:19:05.583 322 13189.03 523.16 56942.91 88888.00 2010-11-18 11:19:06.583 322 13189.68 522.91 56942.06 88888.00 2010-11-18 11:19:07.583 322 13189.16 523.03 56941.20 88888.00 2010-11-18 11:19:08.583 322 13189.16 522.91 56942.18 88888.00 2010-11-18 11:19:09.583 322 13189.55 523.03 56941.94 88888.00 2010-11-18 11:19:10.583 322 13188.64 523.41 56942.30 88888.00 2010-11-18 11:19:11.583 322 13189.81 523.03 56941.94 88888.00 2010-11-18 11:19:12.583 322 13189.68 523.16 56942.67 88888.00 2010-11-18 11:19:13.583 322 13189.55 523.03 56941.82 88888.00 2010-11-18 11:19:14.583 322 13189.29 523.28 56942.06 88888.00 2010-11-18 11:19:15.583 322 13188.64 523.41 56942.06 88888.00 2010-11-18 11:19:16.583 322 13189.68 523.78 56941.94 88888.00 2010-11-18 11:19:17.583 322 13189.81 522.91 56942.67 88888.00 2010-11-18 11:19:18.583 322 13189.42 522.91 56942.30 88888.00 2010-11-18 11:19:19.583 322 13189.55 523.28 56942.30 88888.00 2010-11-18 11:19:20.583 322 13189.29 523.03 56942.91 88888.00 2010-11-18 11:19:21.583 322 13189.42 523.78 56942.67 88888.00 2010-11-18 11:19:22.583 322 13190.07 523.78 56942.18 88888.00 2010-11-18 11:19:23.583 322 13189.42 523.28 56942.43 88888.00 2010-11-18 11:19:24.583 322 13189.68 523.41 56941.94 88888.00 2010-11-18 11:19:25.583 322 13190.07 524.15 56942.55 88888.00 2010-11-18 11:19:26.583 322 13189.42 523.03 56942.55 88888.00 2010-11-18 11:19:27.583 322 13190.07 523.28 56942.67 88888.00 2010-11-18 11:19:28.583 322 13189.03 523.53 56942.43 88888.00 2010-11-18 11:19:29.583 322 13189.16 523.16 56942.30 88888.00 2010-11-18 11:19:30.583 322 13190.07 523.28 56942.55 88888.00 2010-11-18 11:19:31.583 322 13189.29 524.03 56942.18 88888.00 2010-11-18 11:19:32.583 322 13189.55 524.03 56942.43 88888.00 2010-11-18 11:19:33.583 322 13189.68 523.78 56942.79 88888.00 2010-11-18 11:19:34.583 322 13189.16 523.03 56942.67 88888.00 2010-11-18 11:19:35.583 322 13189.68 523.28 56942.67 88888.00 2010-11-18 11:19:36.583 322 13190.07 523.65 56942.43 88888.00 2010-11-18 11:19:37.583 322 13189.55 523.28 56942.79 88888.00 2010-11-18 11:19:38.583 322 13190.07 523.90 56942.79 88888.00 2010-11-18 11:19:39.583 322 13189.68 524.27 56942.43 88888.00 2010-11-18 11:19:40.583 322 13189.42 523.41 56942.67 88888.00 2010-11-18 11:19:41.583 322 13190.46 524.15 56942.06 88888.00 2010-11-18 11:19:42.583 322 13189.42 523.65 56942.43 88888.00 2010-11-18 11:19:43.583 322 13189.68 523.41 56942.43 88888.00 2010-11-18 11:19:44.583 322 13189.55 523.53 56942.67 88888.00 2010-11-18 11:19:45.583 322 13189.42 523.03 56943.53 88888.00 2010-11-18 11:19:46.583 322 13190.20 523.28 56943.28 88888.00 2010-11-18 11:19:47.583 322 13189.81 523.78 56942.79 88888.00 2010-11-18 11:19:48.583 322 13189.81 523.03 56942.55 88888.00 2010-11-18 11:19:49.583 322 13188.77 523.65 56942.43 88888.00 2010-11-18 11:19:50.583 322 13190.20 524.27 56942.18 88888.00 2010-11-18 11:19:51.583 322 13189.29 523.65 56943.04 88888.00 2010-11-18 11:19:52.583 322 13188.64 523.65 56942.30 88888.00 2010-11-18 11:19:53.583 322 13189.81 523.78 56942.55 88888.00 2010-11-18 11:19:54.583 322 13189.16 523.90 56942.06 88888.00 2010-11-18 11:19:55.583 322 13189.68 523.90 56942.43 88888.00 2010-11-18 11:19:56.583 322 13189.55 523.53 56942.18 88888.00 2010-11-18 11:19:57.583 322 13189.55 523.65 56941.45 88888.00 2010-11-18 11:19:58.583 322 13189.16 524.03 56942.55 88888.00 2010-11-18 11:19:59.583 322 13189.29 523.41 56942.30 88888.00 2010-11-18 11:20:00.583 322 13189.68 523.65 56942.18 88888.00 2010-11-18 11:20:01.583 322 13189.68 523.53 56942.43 88888.00 2010-11-18 11:20:02.583 322 13189.81 523.78 56942.55 88888.00 2010-11-18 11:20:03.583 322 13188.90 523.90 56942.43 88888.00 2010-11-18 11:20:04.583 322 13189.42 524.40 56942.67 88888.00 2010-11-18 11:20:05.583 322 13190.20 523.53 56942.67 88888.00 2010-11-18 11:20:06.583 322 13189.03 523.90 56942.67 88888.00 2010-11-18 11:20:07.583 322 13189.42 524.15 56942.18 88888.00 2010-11-18 11:20:08.583 322 13190.33 523.78 56942.18 88888.00 2010-11-18 11:20:09.583 322 13189.16 524.40 56942.18 88888.00 2010-11-18 11:20:10.583 322 13189.16 524.89 56942.67 88888.00 2010-11-18 11:20:11.583 322 13189.42 524.03 56942.43 88888.00 2010-11-18 11:20:12.583 322 13189.55 523.65 56942.43 88888.00 2010-11-18 11:20:13.583 322 13189.55 524.27 56942.91 88888.00 2010-11-18 11:20:14.583 322 13189.81 524.77 56942.06 88888.00 2010-11-18 11:20:15.583 322 13189.42 524.64 56942.18 88888.00 2010-11-18 11:20:16.583 322 13189.81 524.77 56942.30 88888.00 2010-11-18 11:20:17.583 322 13189.55 523.53 56942.79 88888.00 2010-11-18 11:20:18.583 322 13190.07 525.14 56942.43 88888.00 2010-11-18 11:20:19.583 322 13190.07 524.27 56942.43 88888.00 2010-11-18 11:20:20.583 322 13189.42 524.40 56942.43 88888.00 2010-11-18 11:20:21.583 322 13189.03 525.14 56942.43 88888.00 2010-11-18 11:20:22.583 322 13190.33 524.64 56942.67 88888.00 2010-11-18 11:20:23.583 322 13189.94 524.89 56941.94 88888.00 2010-11-18 11:20:24.583 322 13190.20 524.03 56942.43 88888.00 2010-11-18 11:20:25.583 322 13189.94 524.64 56942.06 88888.00 2010-11-18 11:20:26.583 322 13190.07 525.26 56941.69 88888.00 2010-11-18 11:20:27.583 322 13189.94 524.77 56942.06 88888.00 2010-11-18 11:20:28.583 322 13189.94 524.64 56942.91 88888.00 2010-11-18 11:20:29.583 322 13189.81 524.52 56943.28 88888.00 2010-11-18 11:20:30.583 322 13190.20 524.64 56942.43 88888.00 2010-11-18 11:20:31.583 322 13190.07 525.39 56942.79 88888.00 2010-11-18 11:20:32.583 322 13189.94 524.89 56943.04 88888.00 2010-11-18 11:20:33.583 322 13189.94 524.89 56942.91 88888.00 2010-11-18 11:20:34.582 322 13190.20 524.89 56942.91 88888.00 2010-11-18 11:20:36.582 322 13190.46 524.77 56942.79 88888.00 2010-11-18 11:20:37.582 322 13190.98 525.51 56942.55 88888.00 2010-11-18 11:20:38.582 322 13190.07 524.77 56942.91 88888.00 2010-11-18 11:20:39.582 322 13190.07 524.77 56942.67 88888.00 2010-11-18 11:20:40.582 322 13190.72 524.64 56942.55 88888.00 2010-11-18 11:20:41.582 322 13190.85 524.40 56942.18 88888.00 2010-11-18 11:20:42.582 322 13191.63 524.27 56943.28 88888.00 2010-11-18 11:20:43.582 322 13190.46 524.64 56942.55 88888.00 2010-11-18 11:20:44.582 322 13190.85 524.27 56942.67 88888.00 2010-11-18 11:20:45.582 322 13190.85 524.77 56942.67 88888.00 2010-11-18 11:20:46.582 322 13190.72 525.26 56943.28 88888.00 2010-11-18 11:20:47.582 322 13190.98 524.64 56943.28 88888.00 2010-11-18 11:20:48.582 322 13190.59 524.89 56943.28 88888.00 2010-11-18 11:20:49.582 322 13190.59 525.02 56942.67 88888.00 2010-11-18 11:20:50.582 322 13190.46 524.89 56943.53 88888.00 2010-11-18 11:20:51.582 322 13190.59 525.02 56943.53 88888.00 2010-11-18 11:20:52.582 322 13191.37 525.76 56942.55 88888.00 2010-11-18 11:20:53.582 322 13190.85 525.39 56942.43 88888.00 2010-11-18 11:20:54.582 322 13190.59 524.27 56942.67 88888.00 2010-11-18 11:20:55.582 322 13191.11 524.64 56943.28 88888.00 2010-11-18 11:20:56.582 322 13190.72 525.26 56942.91 88888.00 2010-11-18 11:20:57.582 322 13190.85 524.89 56943.77 88888.00 2010-11-18 11:20:58.582 322 13190.59 524.77 56943.04 88888.00 2010-11-18 11:20:59.582 322 13190.33 524.77 56943.28 88888.00 2010-11-18 11:21:00.582 322 13191.63 525.39 56943.28 88888.00 2010-11-18 11:21:01.582 322 13190.72 525.14 56942.67 88888.00 2010-11-18 11:21:02.582 322 13191.37 524.52 56943.04 88888.00 2010-11-18 11:21:03.582 322 13190.98 524.77 56943.04 88888.00 2010-11-18 11:21:04.582 322 13190.33 524.27 56943.16 88888.00 2010-11-18 11:21:05.582 322 13191.24 524.52 56942.91 88888.00 2010-11-18 11:21:06.582 322 13191.11 524.77 56942.91 88888.00 2010-11-18 11:21:07.582 322 13191.11 524.64 56942.79 88888.00 2010-11-18 11:21:08.582 322 13191.37 524.40 56943.41 88888.00 2010-11-18 11:21:09.582 322 13191.11 524.77 56943.41 88888.00 2010-11-18 11:21:10.582 322 13190.72 524.89 56942.91 88888.00 2010-11-18 11:21:11.582 322 13190.46 524.52 56943.53 88888.00 2010-11-18 11:21:12.582 322 13190.72 524.64 56943.16 88888.00 2010-11-18 11:21:13.582 322 13191.11 525.02 56942.79 88888.00 2010-11-18 11:21:14.582 322 13191.11 524.64 56943.04 88888.00 2010-11-18 11:21:15.582 322 13190.85 525.14 56943.41 88888.00 2010-11-18 11:21:16.582 322 13191.24 524.64 56943.28 88888.00 2010-11-18 11:21:17.582 322 13191.11 524.15 56943.28 88888.00 2010-11-18 11:21:18.582 322 13190.59 525.02 56943.41 88888.00 2010-11-18 11:21:19.582 322 13190.46 524.40 56943.53 88888.00 2010-11-18 11:21:20.582 322 13191.76 524.77 56943.53 88888.00 2010-11-18 11:21:21.582 322 13191.50 525.02 56943.53 88888.00 2010-11-18 11:21:22.582 322 13190.85 523.90 56943.53 88888.00 2010-11-18 11:21:23.582 322 13191.50 524.03 56943.04 88888.00 2010-11-18 11:21:24.582 322 13191.11 524.89 56943.77 88888.00 2010-11-18 11:21:25.582 322 13191.63 524.40 56943.41 88888.00 2010-11-18 11:21:26.582 322 13190.98 524.27 56943.77 88888.00 2010-11-18 11:21:27.582 322 13191.50 524.89 56943.28 88888.00 2010-11-18 11:21:28.582 322 13191.11 524.52 56943.65 88888.00 2010-11-18 11:21:29.582 322 13190.72 524.15 56943.28 88888.00 2010-11-18 11:21:30.582 322 13191.37 524.40 56942.79 88888.00 2010-11-18 11:21:31.582 322 13191.37 524.64 56942.79 88888.00 2010-11-18 11:21:32.582 322 13190.85 524.64 56942.79 88888.00 2010-11-18 11:21:33.582 322 13191.37 525.02 56943.53 88888.00 2010-11-18 11:21:34.582 322 13191.50 525.02 56943.04 88888.00 2010-11-18 11:21:35.582 322 13191.24 524.52 56943.16 88888.00 2010-11-18 11:21:36.582 322 13191.24 524.52 56943.41 88888.00 2010-11-18 11:21:37.582 322 13191.11 524.89 56943.89 88888.00 2010-11-18 11:21:38.582 322 13190.85 525.02 56943.41 88888.00 2010-11-18 11:21:39.582 322 13191.11 524.27 56943.41 88888.00 2010-11-18 11:21:40.582 322 13191.37 524.15 56943.77 88888.00 2010-11-18 11:21:41.582 322 13191.50 524.40 56943.53 88888.00 2010-11-18 11:21:42.582 322 13190.85 524.15 56943.41 88888.00 2010-11-18 11:21:43.582 322 13191.50 524.40 56943.16 88888.00 2010-11-18 11:21:44.582 322 13191.11 524.89 56943.16 88888.00 2010-11-18 11:21:45.582 322 13190.85 524.64 56942.67 88888.00 2010-11-18 11:21:46.582 322 13192.02 525.14 56943.41 88888.00 2010-11-18 11:21:47.582 322 13191.63 524.52 56943.77 88888.00 2010-11-18 11:21:48.582 322 13191.11 524.77 56943.28 88888.00 2010-11-18 11:21:49.582 322 13192.02 524.40 56943.04 88888.00 2010-11-18 11:21:50.582 322 13191.89 525.02 56943.41 88888.00 2010-11-18 11:21:51.582 322 13192.02 524.64 56943.65 88888.00 2010-11-18 11:21:52.582 322 13191.11 524.89 56944.26 88888.00 2010-11-18 11:21:53.582 322 13191.76 524.52 56943.77 88888.00 2010-11-18 11:21:54.582 322 13191.63 524.15 56943.28 88888.00 2010-11-18 11:21:55.582 322 13191.50 524.52 56943.65 88888.00 2010-11-18 11:21:56.582 322 13191.63 524.27 56943.28 88888.00 2010-11-18 11:21:57.582 322 13191.37 524.27 56943.89 88888.00 2010-11-18 11:21:58.582 322 13191.50 524.52 56943.41 88888.00 2010-11-18 11:21:59.582 322 13191.63 524.03 56944.26 88888.00 2010-11-18 11:22:00.582 322 13191.89 524.40 56943.89 88888.00 2010-11-18 11:22:01.582 322 13191.63 525.14 56943.53 88888.00 2010-11-18 11:22:02.582 322 13192.41 523.78 56943.65 88888.00 2010-11-18 11:22:03.582 322 13192.15 525.14 56942.91 88888.00 2010-11-18 11:22:04.582 322 13192.02 524.64 56943.65 88888.00 2010-11-18 11:22:05.582 322 13191.63 523.78 56943.65 88888.00 2010-11-18 11:22:06.582 322 13191.76 524.27 56943.65 88888.00 2010-11-18 11:22:07.582 322 13191.89 524.27 56944.02 88888.00 2010-11-18 11:22:08.582 322 13191.89 524.15 56944.02 88888.00 2010-11-18 11:22:09.582 322 13191.50 524.27 56943.77 88888.00 2010-11-18 11:22:10.582 322 13192.02 523.65 56943.53 88888.00 2010-11-18 11:22:11.582 322 13191.50 524.27 56943.77 88888.00 2010-11-18 11:22:12.582 322 13191.76 524.15 56943.53 88888.00 2010-11-18 11:22:13.582 322 13191.11 524.27 56943.65 88888.00 2010-11-18 11:22:14.582 322 13190.85 524.15 56943.28 88888.00 2010-11-18 11:22:15.582 322 13191.76 524.40 56943.65 88888.00 2010-11-18 11:22:16.582 322 13191.63 524.03 56943.04 88888.00 2010-11-18 11:22:17.582 322 13191.63 524.52 56943.41 88888.00 2010-11-18 11:22:18.582 322 13191.89 524.03 56943.41 88888.00 2010-11-18 11:22:19.582 322 13191.50 524.52 56943.65 88888.00 2010-11-18 11:22:20.582 322 13190.72 524.15 56944.02 88888.00 2010-11-18 11:22:21.582 322 13191.37 524.27 56943.89 88888.00 2010-11-18 11:22:22.582 322 13191.50 523.53 56943.41 88888.00 2010-11-18 11:22:23.582 322 13191.24 524.27 56943.16 88888.00 2010-11-18 11:22:24.582 322 13191.63 523.28 56943.77 88888.00 2010-11-18 11:22:25.582 322 13191.50 523.53 56943.41 88888.00 2010-11-18 11:22:26.582 322 13191.76 523.65 56943.16 88888.00 2010-11-18 11:22:27.582 322 13191.76 523.41 56943.41 88888.00 2010-11-18 11:22:28.582 322 13191.24 524.89 56943.53 88888.00 2010-11-18 11:22:29.582 322 13191.37 524.27 56943.53 88888.00 2010-11-18 11:22:30.582 322 13191.37 523.78 56943.53 88888.00 2010-11-18 11:22:31.582 322 13191.24 523.53 56943.89 88888.00 2010-11-18 11:22:32.582 322 13191.50 523.65 56943.65 88888.00 2010-11-18 11:22:33.582 322 13191.37 523.78 56943.89 88888.00 2010-11-18 11:22:34.582 322 13191.37 523.16 56943.41 88888.00 2010-11-18 11:22:35.582 322 13190.59 524.15 56944.50 88888.00 2010-11-18 11:22:36.582 322 13191.37 524.03 56943.89 88888.00 2010-11-18 11:22:37.582 322 13191.50 523.41 56944.14 88888.00 2010-11-18 11:22:38.582 322 13191.76 523.41 56943.41 88888.00 2010-11-18 11:22:39.582 322 13192.54 524.03 56943.77 88888.00 2010-11-18 11:22:40.582 322 13190.98 523.28 56943.65 88888.00 2010-11-18 11:22:41.582 322 13190.98 523.53 56943.77 88888.00 2010-11-18 11:22:42.582 322 13190.72 523.90 56943.77 88888.00 2010-11-18 11:22:43.582 322 13191.89 524.15 56943.65 88888.00 2010-11-18 11:22:44.582 322 13191.24 523.90 56943.28 88888.00 2010-11-18 11:22:45.582 322 13191.24 523.16 56943.77 88888.00 2010-11-18 11:22:46.582 322 13191.37 523.78 56943.65 88888.00 2010-11-18 11:22:47.582 322 13191.89 523.28 56943.41 88888.00 2010-11-18 11:22:48.582 322 13190.98 523.65 56944.02 88888.00 2010-11-18 11:22:49.582 322 13191.24 523.28 56944.02 88888.00 2010-11-18 11:22:50.582 322 13190.33 523.28 56943.16 88888.00 2010-11-18 11:22:51.582 322 13191.63 523.28 56943.04 88888.00 2010-11-18 11:22:52.582 322 13191.24 523.53 56943.28 88888.00 2010-11-18 11:22:53.582 322 13191.24 522.91 56942.91 88888.00 2010-11-18 11:22:54.582 322 13190.85 522.79 56942.79 88888.00 2010-11-18 11:22:55.582 322 13191.37 523.41 56942.79 88888.00 2010-11-18 11:22:56.582 322 13190.98 523.53 56943.04 88888.00 2010-11-18 11:22:57.582 322 13191.24 523.16 56944.02 88888.00 2010-11-18 11:22:58.582 322 13191.37 522.79 56943.89 88888.00 2010-11-18 11:22:59.582 322 13190.85 522.91 56943.16 88888.00 2010-11-18 11:23:00.582 322 13191.24 523.41 56944.02 88888.00 2010-11-18 11:23:01.582 322 13191.24 522.79 56943.53 88888.00 2010-11-18 11:23:02.582 322 13190.85 523.28 56943.41 88888.00 2010-11-18 11:23:03.582 322 13190.85 523.78 56943.04 88888.00 2010-11-18 11:23:04.582 322 13190.46 523.53 56943.28 88888.00 2010-11-18 11:23:05.582 322 13191.24 523.03 56943.65 88888.00 2010-11-18 11:23:06.582 322 13191.50 523.53 56944.02 88888.00 2010-11-18 11:23:07.582 322 13190.98 522.91 56943.16 88888.00 2010-11-18 11:23:08.582 322 13190.59 523.53 56943.65 88888.00 2010-11-18 11:23:09.582 322 13190.98 523.41 56943.77 88888.00 2010-11-18 11:23:10.582 322 13191.24 523.65 56943.65 88888.00 2010-11-18 11:23:11.582 322 13191.24 523.53 56943.28 88888.00 2010-11-18 11:23:12.582 322 13190.85 523.41 56943.41 88888.00 2010-11-18 11:23:13.582 322 13190.59 523.03 56943.77 88888.00 2010-11-18 11:23:14.582 322 13191.37 522.91 56943.28 88888.00 2010-11-18 11:23:15.582 322 13190.72 522.79 56943.28 88888.00 2010-11-18 11:23:16.582 322 13190.85 522.79 56943.04 88888.00 2010-11-18 11:23:17.582 322 13191.24 522.54 56943.28 88888.00 2010-11-18 11:23:18.582 322 13190.85 523.41 56943.16 88888.00 2010-11-18 11:23:19.582 322 13190.59 522.91 56943.41 88888.00 2010-11-18 11:23:20.582 322 13191.37 523.53 56943.41 88888.00 2010-11-18 11:23:21.582 322 13191.11 522.79 56943.65 88888.00 2010-11-18 11:23:22.582 322 13191.24 522.54 56943.04 88888.00 2010-11-18 11:23:23.582 322 13190.72 522.79 56942.67 88888.00 2010-11-18 11:23:24.582 322 13190.85 522.42 56943.53 88888.00 2010-11-18 11:23:25.582 322 13190.85 522.79 56943.65 88888.00 2010-11-18 11:23:26.582 322 13191.37 523.03 56943.77 88888.00 2010-11-18 11:23:27.582 322 13191.24 522.66 56942.91 88888.00 2010-11-18 11:23:28.582 322 13190.98 522.79 56943.16 88888.00 2010-11-18 11:23:29.582 322 13191.50 522.66 56942.67 88888.00 2010-11-18 11:23:30.582 322 13190.98 522.54 56943.16 88888.00 2010-11-18 11:23:31.582 322 13191.76 523.16 56942.91 88888.00 2010-11-18 11:23:32.582 322 13191.37 522.79 56943.53 88888.00 2010-11-18 11:23:33.582 322 13190.59 522.04 56943.65 88888.00 2010-11-18 11:23:34.582 322 13191.24 523.28 56943.53 88888.00 2010-11-18 11:23:35.582 322 13190.85 522.42 56943.04 88888.00 2010-11-18 11:23:36.582 322 13190.98 522.79 56943.41 88888.00 2010-11-18 11:23:37.582 322 13191.11 522.42 56943.04 88888.00 2010-11-18 11:23:38.582 322 13190.72 523.41 56943.41 88888.00 2010-11-18 11:23:39.582 322 13191.24 522.42 56942.67 88888.00 2010-11-18 11:23:40.582 322 13190.85 522.17 56943.16 88888.00 2010-11-18 11:23:41.582 322 13190.98 522.29 56943.53 88888.00 2010-11-18 11:23:42.582 322 13190.98 522.42 56942.67 88888.00 2010-11-18 11:23:43.582 322 13190.33 522.54 56943.16 88888.00 2010-11-18 11:23:44.582 322 13190.72 523.03 56943.53 88888.00 2010-11-18 11:23:45.582 322 13190.72 522.42 56943.04 88888.00 2010-11-18 11:23:46.582 322 13190.33 522.29 56943.53 88888.00 2010-11-18 11:23:47.582 322 13190.20 522.54 56943.04 88888.00 2010-11-18 11:23:48.582 322 13190.59 522.54 56943.16 88888.00 2010-11-18 11:23:49.582 322 13191.11 522.42 56944.02 88888.00 2010-11-18 11:23:50.582 322 13190.72 522.04 56943.53 88888.00 2010-11-18 11:23:51.582 322 13190.46 521.92 56943.28 88888.00 2010-11-18 11:23:52.582 322 13190.46 522.17 56942.91 88888.00 2010-11-18 11:23:53.582 322 13190.72 522.29 56943.41 88888.00 2010-11-18 11:23:54.582 322 13190.07 522.17 56943.41 88888.00 2010-11-18 11:23:55.582 322 13190.46 522.04 56943.65 88888.00 2010-11-18 11:23:56.582 322 13190.59 523.03 56942.91 88888.00 2010-11-18 11:23:57.582 322 13190.72 522.42 56942.91 88888.00 2010-11-18 11:23:58.582 322 13190.59 522.17 56943.89 88888.00 2010-11-18 11:23:59.582 322 13190.72 522.66 56943.04 88888.00 2010-11-18 11:24:00.582 322 13190.72 522.42 56943.28 88888.00 2010-11-18 11:24:01.582 322 13190.85 522.42 56943.28 88888.00 2010-11-18 11:24:02.582 322 13190.33 522.29 56942.91 88888.00 2010-11-18 11:24:03.582 322 13190.33 522.17 56942.67 88888.00 2010-11-18 11:24:04.582 322 13190.07 522.66 56943.16 88888.00 2010-11-18 11:24:05.582 322 13190.59 522.04 56943.53 88888.00 2010-11-18 11:24:06.582 322 13190.20 522.66 56942.79 88888.00 2010-11-18 11:24:07.582 322 13189.55 522.42 56943.16 88888.00 2010-11-18 11:24:08.582 322 13189.94 522.54 56943.16 88888.00 2010-11-18 11:24:09.582 322 13190.59 521.92 56943.16 88888.00 2010-11-18 11:24:10.582 322 13190.46 521.92 56942.91 88888.00 2010-11-18 11:24:11.582 322 13190.20 521.92 56942.67 88888.00 2010-11-18 11:24:12.582 322 13190.72 521.80 56943.41 88888.00 2010-11-18 11:24:13.582 322 13190.72 521.80 56942.67 88888.00 2010-11-18 11:24:14.582 322 13190.85 522.42 56942.91 88888.00 2010-11-18 11:24:15.582 322 13190.07 522.29 56942.67 88888.00 2010-11-18 11:24:16.582 322 13189.81 522.04 56942.18 88888.00 2010-11-18 11:24:17.582 322 13190.72 522.29 56943.04 88888.00 2010-11-18 11:24:18.582 322 13190.07 521.67 56942.06 88888.00 2010-11-18 11:24:19.582 322 13190.72 522.29 56943.16 88888.00 2010-11-18 11:24:20.582 322 13190.85 521.67 56942.30 88888.00 2010-11-18 11:24:21.582 322 13189.68 522.42 56942.67 88888.00 2010-11-18 11:24:22.582 322 13189.68 522.29 56942.67 88888.00 2010-11-18 11:24:23.582 322 13190.33 522.04 56942.30 88888.00 2010-11-18 11:24:24.582 322 13190.33 521.30 56942.06 88888.00 2010-11-18 11:24:25.582 322 13190.72 521.92 56942.55 88888.00 2010-11-18 11:24:26.582 322 13190.20 521.55 56943.04 88888.00 2010-11-18 11:24:27.582 322 13189.94 521.92 56942.55 88888.00 2010-11-18 11:24:28.582 322 13189.68 521.67 56942.43 88888.00 2010-11-18 11:24:29.582 322 13190.20 521.80 56943.04 88888.00 2010-11-18 11:24:30.582 322 13190.20 522.54 56942.79 88888.00 2010-11-18 11:24:31.582 322 13190.46 522.17 56942.67 88888.00 2010-11-18 11:24:32.582 322 13189.55 522.66 56942.79 88888.00 2010-11-18 11:24:33.582 322 13190.85 521.80 56942.79 88888.00 2010-11-18 11:24:34.582 322 13190.07 522.17 56942.67 88888.00 2010-11-18 11:24:36.582 322 13189.16 522.42 56942.79 88888.00 2010-11-18 11:24:37.582 322 13188.77 522.42 56942.30 88888.00 2010-11-18 11:24:38.582 322 13190.20 522.91 56943.28 88888.00 2010-11-18 11:24:39.582 322 13189.29 521.67 56942.18 88888.00 2010-11-18 11:24:40.582 322 13189.16 522.66 56942.55 88888.00 2010-11-18 11:24:41.582 322 13189.68 522.04 56942.18 88888.00 2010-11-18 11:24:42.582 322 13189.94 522.54 56942.30 88888.00 2010-11-18 11:24:43.582 322 13189.55 522.29 56942.91 88888.00 2010-11-18 11:24:44.582 322 13189.16 522.42 56942.18 88888.00 2010-11-18 11:24:45.582 322 13189.03 522.04 56941.69 88888.00 2010-11-18 11:24:46.582 322 13189.29 522.17 56942.06 88888.00 2010-11-18 11:24:47.582 322 13189.03 522.17 56942.06 88888.00 2010-11-18 11:24:48.582 322 13189.16 522.04 56942.79 88888.00 2010-11-18 11:24:49.582 322 13189.03 522.42 56941.45 88888.00 2010-11-18 11:24:50.582 322 13189.29 522.29 56942.06 88888.00 2010-11-18 11:24:51.582 322 13188.90 522.42 56941.94 88888.00 2010-11-18 11:24:52.582 322 13189.16 522.04 56942.30 88888.00 2010-11-18 11:24:53.582 322 13189.42 522.29 56942.30 88888.00 2010-11-18 11:24:54.582 322 13189.94 522.17 56942.43 88888.00 2010-11-18 11:24:55.582 322 13189.55 522.66 56942.30 88888.00 2010-11-18 11:24:56.582 322 13188.90 522.17 56942.43 88888.00 2010-11-18 11:24:57.582 322 13189.68 522.04 56942.67 88888.00 2010-11-18 11:24:58.582 322 13189.29 521.67 56942.30 88888.00 2010-11-18 11:24:59.582 322 13189.16 522.17 56941.69 88888.00 2010-11-18 11:25:00.582 322 13189.29 521.67 56941.69 88888.00 2010-11-18 11:25:01.582 322 13190.07 522.54 56941.69 88888.00 2010-11-18 11:25:02.582 322 13189.81 521.92 56941.57 88888.00 2010-11-18 11:25:03.582 322 13189.68 521.42 56942.43 88888.00 2010-11-18 11:25:04.582 322 13189.81 522.54 56941.69 88888.00 2010-11-18 11:25:05.582 322 13189.42 521.55 56941.82 88888.00 2010-11-18 11:25:06.582 322 13189.68 521.67 56941.57 88888.00 2010-11-18 11:25:07.582 322 13189.81 521.67 56941.32 88888.00 2010-11-18 11:25:08.582 322 13189.42 522.17 56941.69 88888.00 2010-11-18 11:25:09.582 322 13189.94 522.29 56941.32 88888.00 2010-11-18 11:25:10.582 322 13189.55 521.80 56941.94 88888.00 2010-11-18 11:25:11.582 322 13189.42 521.67 56941.94 88888.00 2010-11-18 11:25:12.582 322 13189.03 522.54 56942.43 88888.00 2010-11-18 11:25:13.582 322 13188.90 522.17 56942.06 88888.00 2010-11-18 11:25:14.582 322 13189.42 522.04 56941.45 88888.00 2010-11-18 11:25:15.582 322 13189.42 521.67 56941.94 88888.00 2010-11-18 11:25:16.582 322 13189.16 522.42 56942.79 88888.00 2010-11-18 11:25:17.582 322 13189.29 522.54 56942.43 88888.00 2010-11-18 11:25:18.582 322 13189.29 522.91 56941.69 88888.00 2010-11-18 11:25:19.582 322 13188.77 523.03 56942.18 88888.00 2010-11-18 11:25:20.582 322 13188.51 522.54 56942.18 88888.00 2010-11-18 11:25:21.582 322 13189.29 521.92 56942.55 88888.00 2010-11-18 11:25:22.582 322 13189.03 522.17 56941.57 88888.00 2010-11-18 11:25:23.582 322 13187.99 522.66 56942.06 88888.00 2010-11-18 11:25:24.582 322 13188.64 522.66 56941.69 88888.00 2010-11-18 11:25:25.582 322 13188.90 522.79 56941.69 88888.00 2010-11-18 11:25:26.582 322 13187.99 521.80 56941.94 88888.00 2010-11-18 11:25:27.582 322 13188.51 522.42 56941.94 88888.00 2010-11-18 11:25:28.582 322 13188.77 522.04 56941.57 88888.00 2010-11-18 11:25:29.582 322 13188.51 522.42 56941.69 88888.00 2010-11-18 11:25:30.582 322 13188.51 522.66 56942.18 88888.00 2010-11-18 11:25:31.582 322 13188.77 522.79 56941.94 88888.00 2010-11-18 11:25:32.582 322 13188.64 522.04 56941.69 88888.00 2010-11-18 11:25:33.582 322 13188.90 522.29 56941.69 88888.00 2010-11-18 11:25:34.582 322 13188.64 522.42 56941.08 88888.00 2010-11-18 11:25:35.582 322 13188.90 522.42 56942.06 88888.00 2010-11-18 11:25:36.582 322 13188.64 522.91 56941.45 88888.00 2010-11-18 11:25:37.582 322 13188.51 521.92 56941.69 88888.00 2010-11-18 11:25:38.582 322 13188.77 523.28 56941.82 88888.00 2010-11-18 11:25:39.582 322 13187.86 521.92 56941.45 88888.00 2010-11-18 11:25:40.582 322 13189.16 522.04 56941.32 88888.00 2010-11-18 11:25:41.582 322 13189.42 522.29 56941.45 88888.00 2010-11-18 11:25:42.582 322 13188.51 523.03 56941.94 88888.00 2010-11-18 11:25:43.582 322 13188.77 522.54 56941.82 88888.00 2010-11-18 11:25:44.582 322 13188.38 522.29 56942.18 88888.00 2010-11-18 11:25:45.582 322 13189.03 522.66 56941.20 88888.00 2010-11-18 11:25:46.582 322 13189.03 522.66 56941.82 88888.00 2010-11-18 11:25:47.582 322 13189.68 523.53 56941.57 88888.00 2010-11-18 11:25:48.582 322 13188.90 522.79 56941.69 88888.00 2010-11-18 11:25:49.582 322 13188.38 523.16 56941.69 88888.00 2010-11-18 11:25:50.582 322 13188.51 522.42 56941.82 88888.00 2010-11-18 11:25:51.582 322 13189.29 522.66 56941.69 88888.00 2010-11-18 11:25:52.582 322 13189.42 522.79 56941.57 88888.00 2010-11-18 11:25:53.582 322 13188.90 523.03 56941.20 88888.00 2010-11-18 11:25:54.582 322 13188.90 523.03 56941.08 88888.00 2010-11-18 11:25:55.582 322 13188.90 522.66 56941.32 88888.00 2010-11-18 11:25:56.582 322 13188.90 523.03 56941.08 88888.00 2010-11-18 11:25:57.582 322 13189.16 522.42 56942.06 88888.00 2010-11-18 11:25:58.582 322 13188.38 523.03 56941.32 88888.00 2010-11-18 11:25:59.582 322 13188.64 522.91 56942.06 88888.00 2010-11-18 11:26:00.582 322 13188.38 522.54 56941.20 88888.00 2010-11-18 11:26:01.582 322 13188.77 523.28 56941.32 88888.00 2010-11-18 11:26:02.582 322 13189.16 523.65 56941.57 88888.00 2010-11-18 11:26:03.582 322 13189.03 523.53 56941.45 88888.00 2010-11-18 11:26:04.582 322 13188.77 523.28 56941.20 88888.00 2010-11-18 11:26:05.582 322 13188.38 523.16 56941.82 88888.00 2010-11-18 11:26:06.582 322 13188.77 523.03 56941.57 88888.00 2010-11-18 11:26:07.582 322 13189.42 523.78 56941.94 88888.00 2010-11-18 11:26:08.582 322 13188.51 523.65 56941.20 88888.00 2010-11-18 11:26:09.582 322 13189.81 523.65 56941.20 88888.00 2010-11-18 11:26:10.582 322 13189.55 523.53 56941.69 88888.00 2010-11-18 11:26:11.582 322 13189.29 523.16 56941.69 88888.00 2010-11-18 11:26:12.582 322 13189.42 522.79 56941.69 88888.00 2010-11-18 11:26:13.582 322 13189.42 523.53 56941.69 88888.00 2010-11-18 11:26:14.582 322 13189.29 523.90 56942.55 88888.00 2010-11-18 11:26:15.582 322 13188.77 522.79 56941.69 88888.00 2010-11-18 11:26:16.582 322 13188.77 523.65 56941.32 88888.00 2010-11-18 11:26:17.582 322 13189.29 523.78 56941.20 88888.00 2010-11-18 11:26:18.582 322 13188.90 523.41 56941.82 88888.00 2010-11-18 11:26:19.582 322 13188.64 523.90 56941.94 88888.00 2010-11-18 11:26:20.582 322 13189.55 523.41 56941.20 88888.00 2010-11-18 11:26:21.582 322 13189.42 523.53 56942.18 88888.00 2010-11-18 11:26:22.582 322 13188.77 523.90 56941.69 88888.00 2010-11-18 11:26:23.582 322 13189.42 524.15 56941.32 88888.00 2010-11-18 11:26:24.582 322 13188.90 523.41 56941.69 88888.00 2010-11-18 11:26:25.582 322 13189.03 523.65 56941.82 88888.00 2010-11-18 11:26:26.582 322 13188.90 524.27 56942.18 88888.00 2010-11-18 11:26:27.582 322 13188.90 524.52 56941.57 88888.00 2010-11-18 11:26:28.582 322 13189.03 523.90 56941.45 88888.00 2010-11-18 11:26:29.582 322 13189.03 524.03 56941.94 88888.00 2010-11-18 11:26:30.582 322 13189.94 523.16 56941.82 88888.00 2010-11-18 11:26:31.582 322 13189.81 523.78 56941.57 88888.00 2010-11-18 11:26:32.582 322 13188.77 524.40 56941.57 88888.00 2010-11-18 11:26:33.582 322 13189.42 523.53 56941.32 88888.00 2010-11-18 11:26:34.582 322 13189.42 524.03 56941.82 88888.00 2010-11-18 11:26:35.582 322 13189.29 523.90 56941.45 88888.00 2010-11-18 11:26:36.582 322 13189.29 524.03 56941.45 88888.00 2010-11-18 11:26:37.582 322 13189.03 523.78 56940.84 88888.00 2010-11-18 11:26:38.582 322 13189.29 523.90 56940.96 88888.00 2010-11-18 11:26:39.582 322 13189.29 523.78 56942.79 88888.00 2010-11-18 11:26:40.582 322 13189.29 524.27 56942.18 88888.00 2010-11-18 11:26:41.582 322 13188.90 524.27 56941.45 88888.00 2010-11-18 11:26:42.582 322 13189.42 523.78 56942.30 88888.00 2010-11-18 11:26:43.582 322 13188.90 523.78 56941.32 88888.00 2010-11-18 11:26:44.582 322 13189.94 523.53 56941.69 88888.00 2010-11-18 11:26:45.582 322 13189.42 523.90 56941.32 88888.00 2010-11-18 11:26:46.582 322 13189.55 523.78 56941.08 88888.00 2010-11-18 11:26:47.582 322 13189.81 523.41 56941.82 88888.00 2010-11-18 11:26:48.582 322 13189.55 523.28 56941.32 88888.00 2010-11-18 11:26:49.582 322 13189.42 524.15 56941.94 88888.00 2010-11-18 11:26:50.582 322 13189.16 524.40 56942.30 88888.00 2010-11-18 11:26:51.582 322 13189.55 524.03 56941.45 88888.00 2010-11-18 11:26:52.582 322 13189.81 524.27 56940.47 88888.00 2010-11-18 11:26:53.582 322 13189.81 524.03 56942.06 88888.00 2010-11-18 11:26:54.582 322 13189.42 524.15 56941.08 88888.00 2010-11-18 11:26:55.582 322 13189.03 523.90 56941.69 88888.00 2010-11-18 11:26:56.582 322 13188.90 524.52 56942.06 88888.00 2010-11-18 11:26:57.582 322 13189.81 523.53 56941.69 88888.00 2010-11-18 11:26:58.582 322 13189.16 524.27 56941.57 88888.00 2010-11-18 11:26:59.582 322 13189.29 524.40 56941.08 88888.00 2010-11-18 11:27:00.582 322 13189.42 523.78 56940.96 88888.00 2010-11-18 11:27:01.582 322 13189.29 524.27 56941.69 88888.00 2010-11-18 11:27:02.582 322 13189.94 524.03 56941.08 88888.00 2010-11-18 11:27:03.582 322 13189.55 523.78 56941.57 88888.00 2010-11-18 11:27:04.582 322 13189.03 523.65 56941.69 88888.00 2010-11-18 11:27:05.582 322 13189.29 524.15 56941.82 88888.00 2010-11-18 11:27:06.582 322 13188.90 523.90 56941.82 88888.00 2010-11-18 11:27:07.582 322 13189.42 523.90 56941.08 88888.00 2010-11-18 11:27:08.582 322 13189.03 523.41 56941.69 88888.00 2010-11-18 11:27:09.582 322 13189.42 524.27 56941.57 88888.00 2010-11-18 11:27:10.582 322 13189.68 524.64 56941.94 88888.00 2010-11-18 11:27:11.582 322 13189.03 524.27 56941.20 88888.00 2010-11-18 11:27:12.582 322 13189.16 524.40 56941.20 88888.00 2010-11-18 11:27:13.582 322 13189.68 524.27 56941.94 88888.00 2010-11-18 11:27:14.582 322 13189.29 524.15 56941.45 88888.00 2010-11-18 11:27:15.582 322 13189.55 523.53 56941.82 88888.00 2010-11-18 11:27:16.582 322 13190.20 524.03 56941.32 88888.00 2010-11-18 11:27:17.582 322 13189.68 524.40 56941.32 88888.00 2010-11-18 11:27:18.582 322 13189.55 523.65 56940.84 88888.00 2010-11-18 11:27:19.582 322 13189.42 523.65 56941.20 88888.00 2010-11-18 11:27:20.582 322 13189.16 523.90 56941.20 88888.00 2010-11-18 11:27:21.582 322 13189.42 524.64 56941.94 88888.00 2010-11-18 11:27:22.582 322 13189.81 523.28 56940.96 88888.00 2010-11-18 11:27:23.582 322 13189.42 524.27 56941.45 88888.00 2010-11-18 11:27:24.582 322 13190.20 524.03 56941.69 88888.00 2010-11-18 11:27:25.582 322 13189.68 524.03 56941.94 88888.00 2010-11-18 11:27:26.582 322 13189.29 523.65 56941.57 88888.00 2010-11-18 11:27:27.582 322 13189.16 523.41 56941.57 88888.00 2010-11-18 11:27:28.582 322 13189.55 524.40 56941.08 88888.00 2010-11-18 11:27:29.582 322 13189.16 524.27 56941.20 88888.00 2010-11-18 11:27:30.582 322 13189.94 523.90 56941.82 88888.00 2010-11-18 11:27:31.582 322 13189.42 523.78 56942.06 88888.00 2010-11-18 11:27:32.582 322 13189.16 524.15 56941.32 88888.00 2010-11-18 11:27:33.582 322 13189.68 524.15 56941.08 88888.00 2010-11-18 11:27:34.582 322 13189.81 523.28 56942.06 88888.00 2010-11-18 11:27:35.582 322 13189.68 524.40 56941.45 88888.00 2010-11-18 11:27:36.582 322 13188.90 524.15 56941.57 88888.00 2010-11-18 11:27:37.582 322 13189.81 523.90 56941.32 88888.00 2010-11-18 11:27:38.582 322 13190.46 523.65 56941.82 88888.00 2010-11-18 11:27:39.582 322 13190.20 523.16 56941.20 88888.00 2010-11-18 11:27:40.582 322 13189.68 523.41 56941.45 88888.00 2010-11-18 11:27:41.582 322 13189.81 523.90 56941.82 88888.00 2010-11-18 11:27:42.582 322 13190.20 523.78 56941.32 88888.00 2010-11-18 11:27:43.582 322 13189.81 523.65 56941.32 88888.00 2010-11-18 11:27:44.582 322 13189.94 523.41 56941.57 88888.00 2010-11-18 11:27:45.582 322 13189.68 523.90 56940.84 88888.00 2010-11-18 11:27:46.582 322 13190.46 523.28 56941.57 88888.00 2010-11-18 11:27:47.582 322 13189.81 524.27 56941.45 88888.00 2010-11-18 11:27:48.582 322 13189.94 523.65 56941.20 88888.00 2010-11-18 11:27:49.582 322 13190.20 523.28 56941.94 88888.00 2010-11-18 11:27:50.582 322 13190.33 523.78 56941.45 88888.00 2010-11-18 11:27:51.582 322 13189.81 523.90 56941.69 88888.00 2010-11-18 11:27:52.582 322 13189.81 523.53 56942.06 88888.00 2010-11-18 11:27:53.582 322 13190.46 524.15 56942.18 88888.00 2010-11-18 11:27:54.582 322 13189.68 523.53 56941.57 88888.00 2010-11-18 11:27:55.582 322 13190.46 523.28 56941.69 88888.00 2010-11-18 11:27:56.582 322 13188.90 523.28 56941.32 88888.00 2010-11-18 11:27:57.582 322 13190.07 523.78 56940.84 88888.00 2010-11-18 11:27:58.582 322 13189.68 523.53 56940.96 88888.00 2010-11-18 11:27:59.582 322 13189.55 524.15 56941.57 88888.00 2010-11-18 11:28:00.582 322 13189.42 524.03 56941.20 88888.00 2010-11-18 11:28:01.582 322 13188.90 523.16 56941.45 88888.00 2010-11-18 11:28:02.582 322 13189.81 523.53 56940.96 88888.00 2010-11-18 11:28:03.582 322 13189.81 524.03 56941.69 88888.00 2010-11-18 11:28:04.582 322 13189.81 523.53 56940.96 88888.00 2010-11-18 11:28:05.582 322 13189.55 523.90 56940.71 88888.00 2010-11-18 11:28:06.582 322 13188.64 523.78 56941.69 88888.00 2010-11-18 11:28:07.582 322 13189.29 523.65 56941.45 88888.00 2010-11-18 11:28:08.582 322 13189.81 524.15 56941.57 88888.00 2010-11-18 11:28:09.582 322 13189.81 524.03 56941.94 88888.00 2010-11-18 11:28:10.582 322 13189.68 523.28 56941.32 88888.00 2010-11-18 11:28:11.582 322 13189.29 523.53 56941.45 88888.00 2010-11-18 11:28:12.582 322 13189.81 523.53 56941.69 88888.00 2010-11-18 11:28:13.582 322 13189.68 523.65 56941.57 88888.00 2010-11-18 11:28:14.582 322 13189.68 523.90 56941.69 88888.00 2010-11-18 11:28:15.582 322 13189.16 523.53 56941.45 88888.00 2010-11-18 11:28:16.582 322 13189.68 523.78 56941.32 88888.00 2010-11-18 11:28:17.582 322 13189.55 523.28 56941.69 88888.00 2010-11-18 11:28:18.582 322 13189.42 523.90 56941.08 88888.00 2010-11-18 11:28:19.582 322 13189.42 522.91 56941.32 88888.00 2010-11-18 11:28:20.582 322 13189.29 523.78 56941.57 88888.00 2010-11-18 11:28:21.582 322 13189.55 523.65 56941.32 88888.00 2010-11-18 11:28:22.582 322 13189.68 523.65 56941.20 88888.00 2010-11-18 11:28:23.582 322 13188.77 523.53 56941.57 88888.00 2010-11-18 11:28:24.582 322 13189.68 523.90 56941.08 88888.00 2010-11-18 11:28:25.582 322 13189.55 523.28 56941.20 88888.00 2010-11-18 11:28:26.582 322 13189.16 524.03 56941.57 88888.00 2010-11-18 11:28:27.582 322 13189.68 524.15 56941.45 88888.00 2010-11-18 11:28:28.582 322 13188.77 523.78 56940.84 88888.00 2010-11-18 11:28:29.582 322 13189.81 523.28 56941.69 88888.00 2010-11-18 11:28:30.582 322 13189.68 523.41 56941.45 88888.00 2010-11-18 11:28:31.582 322 13189.68 523.53 56941.57 88888.00 2010-11-18 11:28:32.582 322 13189.16 524.15 56941.32 88888.00 2010-11-18 11:28:33.582 322 13189.29 523.65 56941.94 88888.00 2010-11-18 11:28:34.582 322 13189.03 524.15 56942.30 88888.00 2010-11-18 11:28:35.582 322 13188.51 523.78 56941.45 88888.00 2010-11-18 11:28:36.582 322 13189.68 523.90 56940.59 88888.00 2010-11-18 11:28:37.582 322 13189.03 524.03 56941.32 88888.00 2010-11-18 11:28:38.582 322 13188.90 524.03 56941.69 88888.00 2010-11-18 11:28:39.582 322 13189.42 524.03 56941.69 88888.00 2010-11-18 11:28:40.582 322 13189.29 523.78 56941.20 88888.00 2010-11-18 11:28:41.582 322 13189.16 524.40 56941.57 88888.00 2010-11-18 11:28:42.582 322 13188.90 524.27 56941.45 88888.00 2010-11-18 11:28:43.582 322 13189.29 524.40 56941.45 88888.00 2010-11-18 11:28:44.582 322 13189.81 523.53 56941.45 88888.00 2010-11-18 11:28:45.582 322 13188.90 523.65 56941.20 88888.00 2010-11-18 11:28:46.582 322 13188.64 524.52 56942.18 88888.00 2010-11-18 11:28:47.582 322 13188.90 523.90 56941.69 88888.00 2010-11-18 11:28:48.582 322 13188.38 524.64 56941.45 88888.00 2010-11-18 11:28:49.582 322 13188.51 524.40 56941.45 88888.00 2010-11-18 11:28:50.582 322 13189.68 523.65 56941.32 88888.00 2010-11-18 11:28:51.582 322 13189.55 524.03 56941.20 88888.00 2010-11-18 11:28:52.582 322 13188.64 524.15 56941.45 88888.00 2010-11-18 11:28:53.582 322 13189.55 523.28 56940.96 88888.00 2010-11-18 11:28:54.582 322 13189.29 523.65 56940.71 88888.00 2010-11-18 11:28:55.582 322 13189.55 523.65 56941.08 88888.00 2010-11-18 11:28:56.582 322 13189.03 523.90 56941.32 88888.00 2010-11-18 11:28:57.582 322 13189.42 524.03 56940.84 88888.00 2010-11-18 11:28:58.582 322 13189.16 524.15 56940.96 88888.00 2010-11-18 11:28:59.582 322 13189.42 524.03 56941.32 88888.00 2010-11-18 11:29:00.582 322 13189.29 523.53 56941.08 88888.00 2010-11-18 11:29:01.582 322 13188.64 523.28 56940.96 88888.00 2010-11-18 11:29:02.582 322 13189.03 524.15 56941.69 88888.00 2010-11-18 11:29:03.582 322 13188.77 523.65 56940.59 88888.00 2010-11-18 11:29:04.582 322 13188.90 523.90 56941.32 88888.00 2010-11-18 11:29:05.582 322 13188.51 524.40 56941.69 88888.00 2010-11-18 11:29:06.582 322 13189.03 524.15 56941.94 88888.00 2010-11-18 11:29:07.582 322 13188.64 524.40 56941.20 88888.00 2010-11-18 11:29:08.582 322 13189.29 524.15 56941.69 88888.00 2010-11-18 11:29:09.582 322 13188.64 524.15 56941.69 88888.00 2010-11-18 11:29:10.582 322 13189.16 523.78 56940.96 88888.00 2010-11-18 11:29:11.582 322 13189.29 524.40 56941.82 88888.00 2010-11-18 11:29:12.582 322 13188.51 523.53 56940.96 88888.00 2010-11-18 11:29:13.582 322 13189.42 524.03 56941.32 88888.00 2010-11-18 11:29:14.582 322 13189.03 523.78 56941.20 88888.00 2010-11-18 11:29:15.582 322 13189.03 524.40 56941.45 88888.00 2010-11-18 11:29:16.582 322 13189.16 524.27 56941.32 88888.00 2010-11-18 11:29:17.582 322 13189.16 524.52 56940.47 88888.00 2010-11-18 11:29:18.582 322 13188.90 524.64 56940.71 88888.00 2010-11-18 11:29:19.582 322 13189.29 525.02 56940.47 88888.00 2010-11-18 11:29:20.582 322 13188.77 524.03 56941.45 88888.00 2010-11-18 11:29:21.582 322 13189.03 523.78 56941.08 88888.00 2010-11-18 11:29:22.582 322 13189.03 523.90 56940.96 88888.00 2010-11-18 11:29:23.582 322 13188.51 523.90 56940.96 88888.00 2010-11-18 11:29:24.582 322 13188.77 524.27 56941.20 88888.00 2010-11-18 11:29:25.582 322 13189.03 523.90 56940.84 88888.00 2010-11-18 11:29:26.582 322 13189.29 524.77 56941.08 88888.00 2010-11-18 11:29:27.582 322 13189.16 524.52 56941.32 88888.00 2010-11-18 11:29:28.582 322 13189.29 523.90 56940.84 88888.00 2010-11-18 11:29:29.582 322 13190.33 524.52 56941.57 88888.00 2010-11-18 11:29:30.582 322 13188.90 524.15 56941.94 88888.00 2010-11-18 11:29:31.582 322 13189.42 524.64 56941.08 88888.00 2010-11-18 11:29:32.582 322 13189.81 524.64 56941.20 88888.00 2010-11-18 11:29:33.582 322 13188.90 523.90 56941.08 88888.00 2010-11-18 11:29:34.582 322 13189.94 524.27 56941.45 88888.00 2010-11-18 11:29:35.582 322 13189.55 524.77 56941.57 88888.00 2010-11-18 11:29:36.582 322 13190.07 523.41 56941.57 88888.00 2010-11-18 11:29:37.582 322 13189.03 523.41 56941.20 88888.00 2010-11-18 11:29:38.582 322 13189.81 523.90 56940.84 88888.00 2010-11-18 11:29:39.582 322 13189.16 523.65 56941.45 88888.00 2010-11-18 11:29:40.582 322 13189.81 523.90 56940.96 88888.00 2010-11-18 11:29:41.582 322 13189.42 524.15 56941.57 88888.00 2010-11-18 11:29:42.582 322 13189.29 524.15 56941.57 88888.00 2010-11-18 11:29:43.582 322 13190.33 524.52 56941.08 88888.00 2010-11-18 11:29:44.582 322 13189.68 524.03 56941.45 88888.00 2010-11-18 11:29:45.582 322 13189.68 524.27 56940.47 88888.00 2010-11-18 11:29:46.582 322 13189.03 524.40 56940.47 88888.00 2010-11-18 11:29:47.582 322 13189.29 524.40 56941.08 88888.00 2010-11-18 11:29:48.582 322 13189.94 523.41 56940.96 88888.00 2010-11-18 11:29:49.582 322 13189.94 524.40 56941.45 88888.00 2010-11-18 11:29:50.582 322 13190.07 523.53 56941.45 88888.00 2010-11-18 11:29:51.582 322 13190.20 523.53 56941.32 88888.00 2010-11-18 11:29:52.582 322 13189.81 524.40 56941.20 88888.00 2010-11-18 11:29:53.582 322 13189.42 524.27 56941.20 88888.00 2010-11-18 11:29:54.582 322 13190.07 524.15 56941.08 88888.00 2010-11-18 11:29:55.582 322 13189.81 524.15 56941.20 88888.00 2010-11-18 11:29:56.582 322 13189.81 524.27 56941.69 88888.00 2010-11-18 11:29:57.582 322 13189.81 524.52 56941.45 88888.00 2010-11-18 11:29:58.582 322 13189.81 524.64 56941.45 88888.00 2010-11-18 11:29:59.582 322 13189.94 523.78 56940.59 88888.00 2010-11-18 11:30:00.582 322 13189.94 524.03 56941.32 88888.00 2010-11-18 11:30:01.582 322 13189.68 524.03 56941.20 88888.00 2010-11-18 11:30:02.582 322 13190.33 523.65 56940.84 88888.00 2010-11-18 11:30:03.582 322 13189.55 523.65 56941.69 88888.00 2010-11-18 11:30:04.582 322 13189.81 523.41 56941.20 88888.00 2010-11-18 11:30:05.582 322 13189.81 523.90 56941.20 88888.00 2010-11-18 11:30:06.582 322 13190.07 524.15 56940.71 88888.00 2010-11-18 11:30:07.582 322 13189.94 524.03 56941.69 88888.00 2010-11-18 11:30:08.582 322 13189.68 523.65 56940.47 88888.00 2010-11-18 11:30:09.582 322 13189.55 523.28 56940.71 88888.00 2010-11-18 11:30:10.582 322 13190.46 523.53 56941.20 88888.00 2010-11-18 11:30:11.582 322 13189.42 523.41 56941.20 88888.00 2010-11-18 11:30:12.582 322 13190.33 524.40 56942.06 88888.00 2010-11-18 11:30:13.582 322 13189.81 524.27 56941.45 88888.00 2010-11-18 11:30:14.582 322 13190.07 524.03 56941.69 88888.00 2010-11-18 11:30:15.582 322 13190.33 524.15 56941.20 88888.00 2010-11-18 11:30:16.582 322 13189.68 523.78 56941.45 88888.00 2010-11-18 11:30:17.582 322 13190.07 523.90 56941.45 88888.00 2010-11-18 11:30:18.582 322 13190.46 523.28 56941.32 88888.00 2010-11-18 11:30:19.582 322 13190.98 524.03 56941.45 88888.00 2010-11-18 11:30:20.582 322 13190.20 523.90 56941.20 88888.00 2010-11-18 11:30:21.582 322 13190.07 523.53 56940.96 88888.00 2010-11-18 11:30:22.582 322 13190.20 524.03 56941.20 88888.00 2010-11-18 11:30:23.582 322 13190.20 523.53 56941.20 88888.00 2010-11-18 11:30:24.582 322 13190.72 523.78 56940.96 88888.00 2010-11-18 11:30:25.582 322 13190.46 523.78 56941.32 88888.00 2010-11-18 11:30:26.582 322 13190.33 523.90 56941.94 88888.00 2010-11-18 11:30:27.582 322 13190.59 524.27 56941.82 88888.00 2010-11-18 11:30:28.582 322 13189.94 524.40 56941.20 88888.00 2010-11-18 11:30:29.582 322 13190.46 525.14 56941.45 88888.00 2010-11-18 11:30:30.582 322 13190.72 523.78 56940.96 88888.00 2010-11-18 11:30:31.582 322 13190.72 524.27 56941.82 88888.00 2010-11-18 11:30:32.582 322 13190.07 524.40 56941.94 88888.00 2010-11-18 11:30:33.582 322 13190.98 524.15 56941.69 88888.00 2010-11-18 11:30:34.582 322 13190.20 524.27 56941.45 88888.00 2010-11-18 11:30:35.582 322 13189.81 524.15 56941.57 88888.00 2010-11-18 11:30:36.582 322 13190.59 524.03 56941.57 88888.00 2010-11-18 11:30:37.582 322 13190.20 523.65 56941.45 88888.00 2010-11-18 11:30:38.582 322 13190.46 523.53 56941.20 88888.00 2010-11-18 11:30:39.582 322 13190.46 524.27 56942.30 88888.00 2010-11-18 11:30:40.582 322 13190.59 523.90 56941.82 88888.00 2010-11-18 11:30:41.582 322 13191.11 524.03 56941.82 88888.00 2010-11-18 11:30:42.582 322 13190.72 523.78 56941.69 88888.00 2010-11-18 11:30:43.582 322 13190.72 523.28 56941.57 88888.00 2010-11-18 11:30:44.582 322 13190.72 523.16 56941.69 88888.00 2010-11-18 11:30:45.582 322 13190.85 523.78 56941.94 88888.00 2010-11-18 11:30:46.582 322 13190.85 523.28 56941.69 88888.00 2010-11-18 11:30:47.582 322 13190.85 523.90 56941.57 88888.00 2010-11-18 11:30:48.582 322 13190.98 523.90 56941.57 88888.00 2010-11-18 11:30:49.582 322 13190.59 524.27 56942.06 88888.00 2010-11-18 11:30:50.582 322 13190.33 523.03 56941.45 88888.00 2010-11-18 11:30:51.582 322 13190.85 523.65 56941.57 88888.00 2010-11-18 11:30:52.582 322 13190.72 524.52 56941.82 88888.00 2010-11-18 11:30:53.582 322 13190.59 524.77 56941.57 88888.00 2010-11-18 11:30:54.582 322 13190.33 524.52 56941.82 88888.00 2010-11-18 11:30:55.582 322 13190.33 524.40 56942.18 88888.00 2010-11-18 11:30:56.582 322 13190.98 524.40 56941.69 88888.00 2010-11-18 11:30:57.582 322 13190.20 524.27 56941.20 88888.00 2010-11-18 11:30:58.582 322 13190.20 523.90 56942.18 88888.00 2010-11-18 11:30:59.582 322 13190.07 524.52 56941.45 88888.00 2010-11-18 11:31:00.582 322 13191.11 524.64 56942.30 88888.00 2010-11-18 11:31:01.582 322 13191.11 523.90 56941.20 88888.00 2010-11-18 11:31:02.582 322 13190.07 524.15 56942.18 88888.00 2010-11-18 11:31:03.582 322 13190.33 524.27 56941.69 88888.00 2010-11-18 11:31:04.582 322 13190.07 524.52 56941.69 88888.00 2010-11-18 11:31:05.582 322 13190.33 523.16 56941.20 88888.00 2010-11-18 11:31:06.582 322 13190.33 523.53 56942.18 88888.00 2010-11-18 11:31:07.582 322 13190.07 523.78 56941.20 88888.00 2010-11-18 11:31:08.582 322 13190.72 523.53 56941.20 88888.00 2010-11-18 11:31:09.582 322 13190.46 524.03 56941.45 88888.00 2010-11-18 11:31:10.582 322 13190.07 523.90 56941.82 88888.00 2010-11-18 11:31:11.582 322 13190.33 523.65 56941.94 88888.00 2010-11-18 11:31:12.582 322 13190.59 523.78 56941.20 88888.00 2010-11-18 11:31:13.582 322 13191.37 523.28 56942.06 88888.00 2010-11-18 11:31:14.582 322 13191.11 523.78 56941.45 88888.00 2010-11-18 11:31:15.582 322 13190.46 523.65 56941.57 88888.00 2010-11-18 11:31:16.582 322 13189.94 523.28 56942.06 88888.00 2010-11-18 11:31:17.582 322 13191.11 524.27 56941.94 88888.00 2010-11-18 11:31:18.582 322 13190.33 523.16 56941.69 88888.00 2010-11-18 11:31:19.582 322 13190.98 523.28 56942.06 88888.00 2010-11-18 11:31:20.582 322 13191.37 522.29 56941.69 88888.00 2010-11-18 11:31:21.582 322 13190.59 522.91 56941.32 88888.00 2010-11-18 11:31:22.582 322 13190.85 522.66 56941.45 88888.00 2010-11-18 11:31:23.582 322 13191.24 523.65 56941.57 88888.00 2010-11-18 11:31:24.582 322 13190.46 523.53 56941.69 88888.00 2010-11-18 11:31:25.582 322 13190.46 523.41 56941.57 88888.00 2010-11-18 11:31:26.582 322 13191.37 523.78 56941.69 88888.00 2010-11-18 11:31:27.582 322 13190.98 523.16 56941.20 88888.00 2010-11-18 11:31:28.582 322 13191.37 523.53 56941.69 88888.00 2010-11-18 11:31:29.582 322 13189.81 524.03 56941.57 88888.00 2010-11-18 11:31:30.582 322 13190.98 522.79 56941.20 88888.00 2010-11-18 11:31:31.582 322 13190.98 523.03 56941.32 88888.00 2010-11-18 11:31:32.582 322 13190.98 523.78 56941.69 88888.00 2010-11-18 11:31:33.582 322 13191.11 523.78 56942.06 88888.00 2010-11-18 11:31:34.582 322 13190.85 523.90 56941.45 88888.00 2010-11-18 11:31:35.582 322 13191.11 523.28 56941.57 88888.00 2010-11-18 11:31:36.582 322 13190.59 523.28 56941.94 88888.00 2010-11-18 11:31:37.582 322 13190.59 523.28 56941.57 88888.00 2010-11-18 11:31:38.582 322 13190.72 523.65 56941.32 88888.00 2010-11-18 11:31:39.582 322 13190.59 523.78 56941.69 88888.00 2010-11-18 11:31:40.582 322 13190.72 523.41 56941.69 88888.00 2010-11-18 11:31:41.582 322 13190.72 523.90 56942.06 88888.00 2010-11-18 11:31:42.582 322 13190.07 523.41 56941.82 88888.00 2010-11-18 11:31:43.582 322 13190.59 523.90 56941.82 88888.00 2010-11-18 11:31:44.582 322 13190.46 524.03 56942.18 88888.00 2010-11-18 11:31:45.582 322 13190.59 523.90 56941.32 88888.00 2010-11-18 11:31:46.582 322 13190.33 523.41 56941.45 88888.00 2010-11-18 11:31:47.582 322 13190.59 523.53 56941.82 88888.00 2010-11-18 11:31:48.582 322 13190.20 523.90 56941.82 88888.00 2010-11-18 11:31:49.582 322 13190.46 522.54 56941.32 88888.00 2010-11-18 11:31:50.582 322 13190.59 523.16 56941.08 88888.00 2010-11-18 11:31:51.582 322 13190.46 523.28 56940.84 88888.00 2010-11-18 11:31:52.582 322 13190.59 523.53 56941.69 88888.00 2010-11-18 11:31:53.582 322 13190.07 522.66 56940.84 88888.00 2010-11-18 11:31:54.582 322 13190.33 523.53 56940.71 88888.00 2010-11-18 11:31:55.582 322 13190.07 523.65 56940.35 88888.00 2010-11-18 11:31:56.582 322 13190.72 523.41 56941.69 88888.00 2010-11-18 11:31:57.582 322 13190.72 522.79 56941.45 88888.00 2010-11-18 11:31:58.582 322 13189.94 522.79 56940.96 88888.00 2010-11-18 11:31:59.582 322 13190.33 523.16 56941.57 88888.00 2010-11-18 11:32:00.582 322 13190.59 523.16 56941.20 88888.00 2010-11-18 11:32:01.582 322 13190.07 522.91 56941.69 88888.00 2010-11-18 11:32:02.582 322 13190.33 523.16 56941.45 88888.00 2010-11-18 11:32:03.582 322 13190.46 522.91 56941.45 88888.00 2010-11-18 11:32:04.582 322 13190.85 523.53 56941.20 88888.00 2010-11-18 11:32:05.582 322 13190.07 523.53 56941.32 88888.00 2010-11-18 11:32:06.582 322 13190.72 523.65 56941.08 88888.00 2010-11-18 11:32:07.582 322 13190.33 523.53 56941.08 88888.00 2010-11-18 11:32:08.582 322 13190.72 522.42 56940.96 88888.00 2010-11-18 11:32:09.582 322 13190.07 522.66 56940.84 88888.00 2010-11-18 11:32:10.582 322 13190.72 522.79 56940.96 88888.00 2010-11-18 11:32:11.582 322 13190.07 523.16 56940.96 88888.00 2010-11-18 11:32:12.582 322 13190.33 522.91 56941.08 88888.00 2010-11-18 11:32:13.582 322 13190.07 522.79 56940.96 88888.00 2010-11-18 11:32:14.582 322 13190.46 523.65 56940.84 88888.00 2010-11-18 11:32:15.582 322 13190.46 522.66 56940.59 88888.00 2010-11-18 11:32:16.582 322 13190.33 523.16 56941.32 88888.00 2010-11-18 11:32:17.582 322 13189.94 522.91 56940.96 88888.00 2010-11-18 11:32:18.582 322 13190.72 522.91 56940.84 88888.00 2010-11-18 11:32:19.582 322 13190.59 522.54 56941.32 88888.00 2010-11-18 11:32:20.582 322 13190.46 523.28 56940.47 88888.00 2010-11-18 11:32:21.582 322 13190.72 523.03 56940.35 88888.00 2010-11-18 11:32:22.582 322 13190.33 523.28 56941.20 88888.00 2010-11-18 11:32:23.582 322 13190.20 523.41 56940.71 88888.00 2010-11-18 11:32:24.582 322 13189.94 523.65 56940.71 88888.00 2010-11-18 11:32:25.582 322 13189.81 521.92 56940.96 88888.00 2010-11-18 11:32:26.582 322 13190.46 522.91 56941.45 88888.00 2010-11-18 11:32:27.582 322 13189.68 522.66 56940.84 88888.00 2010-11-18 11:32:28.582 322 13189.81 523.03 56940.23 88888.00 2010-11-18 11:32:29.582 322 13191.24 523.65 56940.71 88888.00 2010-11-18 11:32:30.582 322 13190.33 522.91 56940.35 88888.00 2010-11-18 11:32:31.582 322 13189.68 523.16 56941.08 88888.00 2010-11-18 11:32:32.582 322 13189.94 522.66 56940.71 88888.00 2010-11-18 11:32:33.582 322 13189.68 523.03 56940.59 88888.00 2010-11-18 11:32:34.582 322 13189.16 522.79 56942.06 88888.00 2010-11-18 11:32:35.582 322 13189.42 523.41 56941.08 88888.00 2010-11-18 11:32:36.582 322 13189.94 522.04 56941.57 88888.00 2010-11-18 11:32:37.582 322 13189.81 522.79 56940.59 88888.00 2010-11-18 11:32:38.582 322 13190.33 522.91 56940.84 88888.00 2010-11-18 11:32:39.582 322 13189.81 523.03 56940.84 88888.00 2010-11-18 11:32:40.582 322 13189.81 522.79 56940.84 88888.00 2010-11-18 11:32:41.582 322 13189.68 522.66 56940.59 88888.00 2010-11-18 11:32:42.582 322 13189.42 522.66 56940.96 88888.00 2010-11-18 11:32:43.582 322 13189.68 523.03 56940.71 88888.00 2010-11-18 11:32:44.582 322 13190.07 522.54 56940.84 88888.00 2010-11-18 11:32:45.582 322 13189.68 522.91 56941.57 88888.00 2010-11-18 11:32:46.582 322 13189.42 522.17 56941.32 88888.00 2010-11-18 11:32:47.582 322 13190.20 522.66 56940.35 88888.00 2010-11-18 11:32:48.582 322 13190.07 522.79 56940.84 88888.00 2010-11-18 11:32:49.582 322 13189.29 523.03 56940.59 88888.00 2010-11-18 11:32:50.582 322 13189.16 522.79 56940.84 88888.00 2010-11-18 11:32:51.582 322 13189.94 522.54 56941.08 88888.00 2010-11-18 11:32:52.582 322 13189.68 523.03 56940.35 88888.00 2010-11-18 11:32:53.582 322 13189.42 522.66 56940.10 88888.00 2010-11-18 11:32:54.582 322 13188.90 522.66 56940.59 88888.00 2010-11-18 11:32:55.582 322 13189.16 522.79 56940.35 88888.00 2010-11-18 11:32:56.582 322 13188.64 523.16 56940.71 88888.00 2010-11-18 11:32:57.582 322 13189.55 522.79 56940.23 88888.00 2010-11-18 11:32:58.582 322 13189.29 523.16 56940.59 88888.00 2010-11-18 11:32:59.582 322 13189.68 522.54 56940.10 88888.00 2010-11-18 11:33:00.582 322 13189.03 523.03 56940.23 88888.00 2010-11-18 11:33:01.582 322 13189.42 522.79 56940.96 88888.00 2010-11-18 11:33:02.582 322 13189.94 522.42 56940.71 88888.00 2010-11-18 11:33:03.582 322 13189.42 523.03 56940.23 88888.00 2010-11-18 11:33:04.582 322 13189.42 522.54 56940.35 88888.00 2010-11-18 11:33:05.582 322 13189.16 523.16 56940.47 88888.00 2010-11-18 11:33:06.582 322 13189.68 522.91 56941.08 88888.00 2010-11-18 11:33:07.582 322 13189.68 523.03 56940.35 88888.00 2010-11-18 11:33:08.582 322 13189.29 522.29 56940.84 88888.00 2010-11-18 11:33:09.582 322 13189.55 522.79 56940.23 88888.00 2010-11-18 11:33:10.582 322 13189.42 522.42 56940.10 88888.00 2010-11-18 11:33:11.582 322 13189.55 522.66 56940.35 88888.00 2010-11-18 11:33:12.582 322 13189.94 523.03 56940.35 88888.00 2010-11-18 11:33:13.582 322 13189.42 522.79 56940.35 88888.00 2010-11-18 11:33:14.582 322 13189.68 522.66 56940.10 88888.00 2010-11-18 11:33:15.582 322 13188.90 522.54 56940.71 88888.00 2010-11-18 11:33:16.582 322 13189.55 523.03 56939.98 88888.00 2010-11-18 11:33:17.582 322 13188.51 522.79 56940.47 88888.00 2010-11-18 11:33:18.582 322 13189.94 523.03 56940.59 88888.00 2010-11-18 11:33:19.582 322 13189.68 523.16 56940.23 88888.00 2010-11-18 11:33:20.582 322 13189.55 522.66 56940.84 88888.00 2010-11-18 11:33:21.582 322 13189.94 523.16 56939.86 88888.00 2010-11-18 11:33:22.582 322 13189.81 522.91 56940.23 88888.00 2010-11-18 11:33:23.582 322 13189.16 522.66 56940.84 88888.00 2010-11-18 11:33:24.582 322 13189.03 522.42 56940.23 88888.00 2010-11-18 11:33:25.582 322 13189.29 522.79 56940.47 88888.00 2010-11-18 11:33:26.582 322 13189.94 522.91 56940.71 88888.00 2010-11-18 11:33:27.582 322 13188.90 523.03 56940.35 88888.00 2010-11-18 11:33:28.582 322 13189.03 522.54 56940.47 88888.00 2010-11-18 11:33:29.582 322 13189.29 522.66 56940.23 88888.00 2010-11-18 11:33:30.582 322 13189.03 522.54 56940.47 88888.00 2010-11-18 11:33:31.582 322 13189.55 523.41 56940.35 88888.00 2010-11-18 11:33:32.582 322 13189.03 523.03 56939.98 88888.00 2010-11-18 11:33:33.582 322 13189.03 523.53 56940.23 88888.00 2010-11-18 11:33:34.582 322 13189.16 523.03 56939.61 88888.00 2010-11-18 11:33:35.582 322 13188.90 523.28 56940.10 88888.00 2010-11-18 11:33:36.582 322 13188.64 522.66 56940.23 88888.00 2010-11-18 11:33:37.582 322 13189.29 522.79 56940.71 88888.00 2010-11-18 11:33:38.582 322 13189.16 523.28 56940.96 88888.00 2010-11-18 11:33:39.582 322 13189.03 523.16 56940.59 88888.00 2010-11-18 11:33:40.582 322 13189.16 522.54 56940.84 88888.00 2010-11-18 11:33:41.582 322 13189.16 522.66 56940.10 88888.00 2010-11-18 11:33:42.582 322 13189.16 523.03 56940.35 88888.00 2010-11-18 11:33:43.582 322 13189.29 522.91 56940.10 88888.00 2010-11-18 11:33:44.582 322 13189.16 522.79 56939.98 88888.00 2010-11-18 11:33:45.582 322 13188.64 523.78 56940.23 88888.00 2010-11-18 11:33:46.582 322 13189.55 523.41 56940.35 88888.00 2010-11-18 11:33:47.582 322 13189.16 523.41 56939.61 88888.00 2010-11-18 11:33:48.582 322 13188.90 523.03 56940.35 88888.00 2010-11-18 11:33:49.582 322 13189.03 522.42 56940.71 88888.00 2010-11-18 11:33:50.581 322 13189.03 522.66 56941.08 88888.00 2010-11-18 11:33:51.581 322 13188.51 523.53 56939.86 88888.00 2010-11-18 11:33:52.581 322 13188.90 522.79 56940.47 88888.00 2010-11-18 11:33:53.581 322 13189.16 522.91 56940.10 88888.00 2010-11-18 11:33:54.581 322 13189.29 523.16 56940.47 88888.00 2010-11-18 11:33:55.581 322 13187.99 523.16 56940.10 88888.00 2010-11-18 11:33:56.581 322 13188.77 523.16 56940.23 88888.00 2010-11-18 11:33:57.581 322 13188.77 522.91 56939.98 88888.00 2010-11-18 11:33:58.581 322 13188.77 523.90 56939.98 88888.00 2010-11-18 11:33:59.581 322 13188.77 523.28 56939.98 88888.00 2010-11-18 11:34:00.581 322 13188.38 522.29 56940.35 88888.00 2010-11-18 11:34:01.581 322 13188.38 523.41 56940.35 88888.00 2010-11-18 11:34:02.581 322 13189.16 522.79 56939.49 88888.00 2010-11-18 11:34:03.581 322 13188.38 522.54 56940.71 88888.00 2010-11-18 11:34:04.581 322 13189.03 523.41 56939.86 88888.00 2010-11-18 11:34:05.581 322 13188.25 523.41 56939.61 88888.00 2010-11-18 11:34:06.581 322 13188.77 523.41 56939.74 88888.00 2010-11-18 11:34:07.581 322 13188.51 523.28 56939.61 88888.00 2010-11-18 11:34:08.581 322 13188.64 522.79 56939.86 88888.00 2010-11-18 11:34:09.581 322 13189.03 522.91 56939.86 88888.00 2010-11-18 11:34:10.581 322 13189.03 522.79 56939.86 88888.00 2010-11-18 11:34:11.581 322 13188.38 522.79 56939.61 88888.00 2010-11-18 11:34:12.581 322 13188.64 523.78 56939.49 88888.00 2010-11-18 11:34:13.581 322 13188.77 522.79 56940.10 88888.00 2010-11-18 11:34:14.581 322 13188.51 523.41 56939.86 88888.00 2010-11-18 11:34:15.581 322 13188.12 523.16 56939.74 88888.00 2010-11-18 11:34:16.581 322 13189.29 523.41 56939.12 88888.00 2010-11-18 11:34:17.581 322 13188.12 523.78 56939.12 88888.00 2010-11-18 11:34:18.581 322 13188.90 523.28 56939.00 88888.00 2010-11-18 11:34:19.581 322 13187.99 522.29 56939.61 88888.00 2010-11-18 11:34:20.581 322 13188.64 522.79 56939.74 88888.00 2010-11-18 11:34:21.581 322 13187.47 523.28 56939.49 88888.00 2010-11-18 11:34:22.581 322 13187.99 523.03 56939.86 88888.00 2010-11-18 11:34:23.581 322 13187.60 521.92 56939.37 88888.00 2010-11-18 11:34:24.581 322 13187.73 523.41 56939.37 88888.00 2010-11-18 11:34:25.581 322 13188.12 523.03 56939.61 88888.00 2010-11-18 11:34:26.581 322 13188.38 523.03 56939.37 88888.00 2010-11-18 11:34:27.581 322 13188.12 522.29 56939.25 88888.00 2010-11-18 11:34:28.581 322 13188.51 523.16 56939.37 88888.00 2010-11-18 11:34:29.581 322 13187.73 523.16 56939.61 88888.00 2010-11-18 11:34:30.581 322 13187.86 523.16 56939.86 88888.00 2010-11-18 11:34:31.581 322 13187.99 522.79 56939.74 88888.00 2010-11-18 11:34:32.581 322 13187.34 523.53 56939.25 88888.00 2010-11-18 11:34:33.581 322 13188.90 523.16 56939.74 88888.00 2010-11-18 11:34:34.581 322 13188.51 522.42 56939.74 88888.00 2010-11-18 11:34:35.581 322 13188.25 523.53 56939.61 88888.00 2010-11-18 11:34:36.581 322 13188.77 523.41 56939.00 88888.00 2010-11-18 11:34:37.581 322 13187.47 523.03 56939.00 88888.00 2010-11-18 11:34:38.581 322 13187.99 523.53 56938.64 88888.00 2010-11-18 11:34:39.581 322 13187.86 522.91 56940.10 88888.00 2010-11-18 11:34:40.581 322 13188.12 523.28 56939.86 88888.00 2010-11-18 11:34:41.581 322 13188.12 523.53 56939.74 88888.00 2010-11-18 11:34:42.581 322 13187.86 523.03 56938.88 88888.00 2010-11-18 11:34:43.581 322 13188.12 523.28 56939.37 88888.00 2010-11-18 11:34:44.581 322 13187.73 523.78 56939.37 88888.00 2010-11-18 11:34:45.581 322 13188.25 523.41 56940.23 88888.00 2010-11-18 11:34:46.581 322 13187.99 523.41 56939.86 88888.00 2010-11-18 11:34:47.581 322 13187.47 523.53 56939.49 88888.00 2010-11-18 11:34:48.581 322 13187.34 523.90 56939.74 88888.00 2010-11-18 11:34:49.581 322 13186.95 523.28 56939.37 88888.00 2010-11-18 11:34:50.581 322 13188.64 523.90 56939.49 88888.00 2010-11-18 11:34:51.581 322 13188.64 523.78 56939.49 88888.00 2010-11-18 11:34:52.581 322 13187.99 523.90 56939.25 88888.00 2010-11-18 11:34:53.581 322 13188.77 523.53 56939.49 88888.00 2010-11-18 11:34:54.581 322 13188.12 523.78 56939.74 88888.00 2010-11-18 11:34:55.581 322 13188.77 523.53 56939.86 88888.00 2010-11-18 11:34:56.581 322 13188.38 523.53 56939.25 88888.00 2010-11-18 11:34:57.581 322 13187.86 523.78 56939.12 88888.00 2010-11-18 11:34:58.581 322 13188.38 523.16 56939.61 88888.00 2010-11-18 11:34:59.581 322 13187.99 523.65 56939.37 88888.00 2010-11-18 11:35:00.581 322 13187.73 523.65 56939.98 88888.00 2010-11-18 11:35:01.581 322 13187.73 523.53 56939.86 88888.00 2010-11-18 11:35:02.581 322 13188.51 523.28 56939.37 88888.00 2010-11-18 11:35:03.581 322 13188.38 524.03 56940.10 88888.00 2010-11-18 11:35:04.581 322 13187.99 523.28 56939.37 88888.00 2010-11-18 11:35:05.581 322 13188.12 523.90 56939.61 88888.00 2010-11-18 11:35:06.581 322 13188.25 523.90 56939.49 88888.00 2010-11-18 11:35:07.581 322 13187.99 523.90 56939.12 88888.00 2010-11-18 11:35:08.581 322 13187.86 523.78 56940.10 88888.00 2010-11-18 11:35:09.581 322 13188.25 523.28 56939.37 88888.00 2010-11-18 11:35:10.581 322 13187.86 522.66 56940.23 88888.00 2010-11-18 11:35:11.581 322 13188.64 524.15 56939.98 88888.00 2010-11-18 11:35:12.581 322 13187.99 524.15 56939.37 88888.00 2010-11-18 11:35:13.581 322 13188.25 523.41 56939.25 88888.00 2010-11-18 11:35:14.581 322 13188.12 523.03 56939.61 88888.00 2010-11-18 11:35:15.581 322 13188.25 523.53 56940.23 88888.00 2010-11-18 11:35:16.581 322 13187.73 523.90 56940.23 88888.00 2010-11-18 11:35:17.581 322 13187.99 523.53 56939.00 88888.00 2010-11-18 11:35:18.581 322 13187.73 523.78 56939.98 88888.00 2010-11-18 11:35:19.581 322 13187.99 523.28 56939.74 88888.00 2010-11-18 11:35:20.581 322 13187.73 523.90 56939.49 88888.00 2010-11-18 11:35:21.581 322 13188.38 523.41 56939.98 88888.00 2010-11-18 11:35:22.581 322 13187.99 523.28 56939.98 88888.00 2010-11-18 11:35:23.581 322 13187.86 524.15 56939.61 88888.00 2010-11-18 11:35:24.581 322 13187.60 523.41 56939.98 88888.00 2010-11-18 11:35:25.581 322 13188.38 523.03 56940.10 88888.00 2010-11-18 11:35:26.581 322 13187.99 523.41 56939.49 88888.00 2010-11-18 11:35:27.581 322 13187.86 524.15 56939.25 88888.00 2010-11-18 11:35:28.581 322 13188.38 523.41 56939.61 88888.00 2010-11-18 11:35:29.581 322 13188.51 524.03 56940.10 88888.00 2010-11-18 11:35:30.581 322 13188.25 523.65 56939.25 88888.00 2010-11-18 11:35:31.581 322 13189.03 523.65 56940.10 88888.00 2010-11-18 11:35:32.581 322 13188.51 523.53 56939.49 88888.00 2010-11-18 11:35:33.581 322 13189.16 523.90 56939.49 88888.00 2010-11-18 11:35:34.581 322 13187.99 524.40 56938.76 88888.00 2010-11-18 11:35:35.581 322 13187.86 523.78 56939.98 88888.00 2010-11-18 11:35:36.581 322 13188.51 524.03 56940.23 88888.00 2010-11-18 11:35:37.581 322 13187.73 524.27 56939.49 88888.00 2010-11-18 11:35:38.581 322 13188.51 523.78 56939.61 88888.00 2010-11-18 11:35:39.581 322 13187.99 524.52 56939.98 88888.00 2010-11-18 11:35:40.581 322 13187.99 524.40 56939.74 88888.00 2010-11-18 11:35:41.581 322 13188.64 524.15 56939.25 88888.00 2010-11-18 11:35:42.581 322 13188.12 524.03 56939.98 88888.00 2010-11-18 11:35:43.581 322 13188.12 524.27 56939.12 88888.00 2010-11-18 11:35:44.581 322 13188.25 524.03 56939.74 88888.00 2010-11-18 11:35:45.581 322 13187.60 523.65 56939.25 88888.00 2010-11-18 11:35:46.581 322 13188.25 524.15 56939.86 88888.00 2010-11-18 11:35:47.581 322 13187.99 524.27 56940.10 88888.00 2010-11-18 11:35:48.581 322 13188.38 524.03 56939.74 88888.00 2010-11-18 11:35:49.581 322 13188.38 523.90 56939.86 88888.00 2010-11-18 11:35:50.581 322 13188.12 523.65 56939.49 88888.00 2010-11-18 11:35:51.581 322 13187.47 523.28 56939.98 88888.00 2010-11-18 11:35:52.581 322 13188.25 523.41 56939.61 88888.00 2010-11-18 11:35:53.581 322 13187.86 523.65 56940.10 88888.00 2010-11-18 11:35:54.581 322 13188.25 524.15 56939.49 88888.00 2010-11-18 11:35:55.581 322 13187.60 523.16 56939.61 88888.00 2010-11-18 11:35:56.581 322 13188.25 523.53 56939.98 88888.00 2010-11-18 11:35:57.581 322 13187.99 523.78 56939.25 88888.00 2010-11-18 11:35:58.581 322 13187.86 522.79 56939.49 88888.00 2010-11-18 11:35:59.581 322 13187.86 523.90 56940.10 88888.00 2010-11-18 11:36:00.581 322 13188.51 524.40 56939.37 88888.00 2010-11-18 11:36:01.581 322 13187.60 524.52 56939.00 88888.00 2010-11-18 11:36:02.581 322 13188.51 524.03 56939.25 88888.00 2010-11-18 11:36:03.581 322 13187.86 524.52 56939.49 88888.00 2010-11-18 11:36:04.581 322 13187.86 523.53 56939.74 88888.00 2010-11-18 11:36:05.581 322 13188.64 523.65 56939.74 88888.00 2010-11-18 11:36:06.581 322 13188.64 524.27 56939.37 88888.00 2010-11-18 11:36:07.581 322 13188.12 524.40 56939.37 88888.00 2010-11-18 11:36:08.581 322 13188.90 524.15 56939.74 88888.00 2010-11-18 11:36:09.581 322 13187.73 524.27 56939.74 88888.00 2010-11-18 11:36:10.581 322 13188.25 524.64 56939.25 88888.00 2010-11-18 11:36:11.581 322 13188.25 523.65 56939.37 88888.00 2010-11-18 11:36:12.581 322 13188.12 524.27 56939.49 88888.00 2010-11-18 11:36:13.581 322 13187.99 524.40 56939.98 88888.00 2010-11-18 11:36:14.581 322 13188.38 524.52 56940.23 88888.00 2010-11-18 11:36:15.581 322 13188.77 524.27 56939.98 88888.00 2010-11-18 11:36:16.581 322 13187.47 524.15 56940.10 88888.00 2010-11-18 11:36:17.581 322 13188.25 524.77 56939.98 88888.00 2010-11-18 11:36:18.581 322 13188.77 523.90 56939.86 88888.00 2010-11-18 11:36:19.581 322 13188.12 523.78 56940.10 88888.00 2010-11-18 11:36:20.581 322 13188.25 524.40 56940.59 88888.00 2010-11-18 11:36:21.581 322 13187.86 524.27 56939.98 88888.00 2010-11-18 11:36:22.581 322 13187.99 524.40 56939.86 88888.00 2010-11-18 11:36:23.581 322 13188.25 525.26 56939.98 88888.00 2010-11-18 11:36:24.581 322 13188.51 524.64 56939.00 88888.00 2010-11-18 11:36:25.581 322 13187.86 524.77 56939.86 88888.00 2010-11-18 11:36:26.581 322 13188.12 524.77 56940.23 88888.00 2010-11-18 11:36:27.581 322 13187.73 525.14 56939.37 88888.00 2010-11-18 11:36:28.581 322 13188.12 525.39 56939.74 88888.00 2010-11-18 11:36:29.581 322 13187.60 524.52 56940.10 88888.00 2010-11-18 11:36:30.581 322 13188.77 524.40 56939.86 88888.00 2010-11-18 11:36:31.581 322 13187.99 524.40 56939.86 88888.00 2010-11-18 11:36:32.581 322 13188.51 524.52 56940.35 88888.00 2010-11-18 11:36:33.581 322 13188.51 525.02 56940.35 88888.00 2010-11-18 11:36:34.581 322 13188.64 525.02 56940.10 88888.00 2010-11-18 11:36:35.581 322 13187.86 524.64 56939.86 88888.00 2010-11-18 11:36:36.581 322 13188.64 525.64 56940.35 88888.00 2010-11-18 11:36:37.581 322 13188.12 525.02 56939.86 88888.00 2010-11-18 11:36:38.581 322 13188.38 524.89 56939.98 88888.00 2010-11-18 11:36:39.581 322 13189.03 524.52 56939.98 88888.00 2010-11-18 11:36:40.581 322 13188.51 525.39 56940.35 88888.00 2010-11-18 11:36:41.581 322 13188.64 525.14 56939.86 88888.00 2010-11-18 11:36:42.581 322 13188.12 525.02 56939.98 88888.00 2010-11-18 11:36:43.581 322 13189.16 525.39 56940.71 88888.00 2010-11-18 11:36:44.581 322 13188.51 525.39 56939.74 88888.00 2010-11-18 11:36:45.581 322 13188.90 525.39 56939.86 88888.00 2010-11-18 11:36:46.581 322 13188.51 525.64 56939.98 88888.00 2010-11-18 11:36:47.581 322 13187.86 525.26 56940.47 88888.00 2010-11-18 11:36:48.581 322 13189.16 525.26 56939.86 88888.00 2010-11-18 11:36:49.581 322 13188.77 525.51 56940.35 88888.00 2010-11-18 11:36:50.581 322 13187.86 525.02 56940.47 88888.00 2010-11-18 11:36:51.581 322 13189.16 524.89 56940.59 88888.00 2010-11-18 11:36:52.581 322 13188.64 525.26 56940.71 88888.00 2010-11-18 11:36:53.581 322 13189.03 525.14 56940.23 88888.00 2010-11-18 11:36:54.581 322 13188.64 525.51 56940.71 88888.00 2010-11-18 11:36:55.581 322 13188.12 525.64 56940.10 88888.00 2010-11-18 11:36:56.581 322 13188.90 525.02 56940.35 88888.00 2010-11-18 11:36:57.581 322 13188.51 525.64 56939.86 88888.00 2010-11-18 11:36:58.581 322 13188.12 525.64 56940.35 88888.00 2010-11-18 11:36:59.581 322 13189.03 525.26 56940.71 88888.00 2010-11-18 11:37:00.581 322 13188.51 525.39 56940.47 88888.00 2010-11-18 11:37:01.581 322 13188.38 525.02 56940.59 88888.00 2010-11-18 11:37:02.581 322 13188.25 524.89 56940.59 88888.00 2010-11-18 11:37:03.581 322 13188.90 524.89 56940.71 88888.00 2010-11-18 11:37:04.581 322 13188.77 525.88 56940.35 88888.00 2010-11-18 11:37:05.581 322 13188.38 525.76 56940.47 88888.00 2010-11-18 11:37:06.581 322 13189.29 525.26 56940.71 88888.00 2010-11-18 11:37:07.581 322 13188.77 525.76 56940.47 88888.00 2010-11-18 11:37:08.581 322 13188.64 525.14 56940.71 88888.00 2010-11-18 11:37:09.581 322 13188.25 525.26 56940.35 88888.00 2010-11-18 11:37:10.581 322 13189.16 525.14 56940.47 88888.00 2010-11-18 11:37:11.581 322 13188.77 524.77 56941.08 88888.00 2010-11-18 11:37:12.581 322 13189.03 525.02 56940.71 88888.00 2010-11-18 11:37:13.581 322 13189.03 525.26 56940.96 88888.00 2010-11-18 11:37:14.581 322 13189.16 524.64 56940.23 88888.00 2010-11-18 11:37:15.581 322 13189.03 524.27 56940.35 88888.00 2010-11-18 11:37:16.581 322 13189.68 524.89 56941.08 88888.00 2010-11-18 11:37:17.581 322 13189.42 524.77 56940.59 88888.00 2010-11-18 11:37:18.581 322 13188.64 525.26 56940.96 88888.00 2010-11-18 11:37:19.581 322 13189.16 525.02 56940.96 88888.00 2010-11-18 11:37:20.581 322 13188.77 525.26 56941.45 88888.00 2010-11-18 11:37:21.581 322 13189.55 524.77 56940.47 88888.00 2010-11-18 11:37:22.581 322 13189.16 524.89 56940.84 88888.00 2010-11-18 11:37:23.581 322 13188.51 524.27 56940.47 88888.00 2010-11-18 11:37:24.581 322 13188.90 524.15 56941.20 88888.00 2010-11-18 11:37:25.581 322 13189.68 524.27 56940.96 88888.00 2010-11-18 11:37:26.581 322 13188.90 524.27 56940.23 88888.00 2010-11-18 11:37:27.581 322 13189.55 524.27 56940.59 88888.00 2010-11-18 11:37:28.581 322 13189.29 524.52 56941.69 88888.00 2010-11-18 11:37:29.581 322 13189.29 524.15 56940.35 88888.00 2010-11-18 11:37:30.581 322 13188.90 524.64 56940.47 88888.00 2010-11-18 11:37:31.581 322 13189.94 524.40 56940.71 88888.00 2010-11-18 11:37:32.581 322 13189.42 524.52 56940.59 88888.00 2010-11-18 11:37:33.581 322 13189.03 524.03 56940.84 88888.00 2010-11-18 11:37:34.581 322 13189.29 524.40 56941.08 88888.00 2010-11-18 11:37:35.581 322 13189.68 524.15 56940.47 88888.00 2010-11-18 11:37:36.581 322 13188.77 524.64 56940.84 88888.00 2010-11-18 11:37:37.581 322 13188.90 524.27 56941.20 88888.00 2010-11-18 11:37:38.581 322 13189.03 524.03 56940.71 88888.00 2010-11-18 11:37:39.581 322 13189.68 524.15 56940.47 88888.00 2010-11-18 11:37:40.581 322 13189.68 523.53 56939.86 88888.00 2010-11-18 11:37:41.581 322 13189.16 524.64 56941.94 88888.00 2010-11-18 11:37:42.581 322 13189.81 524.15 56941.08 88888.00 2010-11-18 11:37:43.581 322 13189.94 524.52 56940.71 88888.00 2010-11-18 11:37:44.581 322 13189.03 525.14 56940.84 88888.00 2010-11-18 11:37:45.581 322 13189.29 524.77 56941.20 88888.00 2010-11-18 11:37:46.581 322 13189.55 524.52 56940.84 88888.00 2010-11-18 11:37:47.581 322 13189.29 524.40 56940.84 88888.00 2010-11-18 11:37:48.581 322 13189.68 524.27 56940.96 88888.00 2010-11-18 11:37:49.581 322 13188.64 524.15 56941.32 88888.00 2010-11-18 11:37:50.581 322 13188.64 524.64 56940.84 88888.00 2010-11-18 11:37:51.581 322 13189.42 524.15 56941.69 88888.00 2010-11-18 11:37:52.581 322 13189.68 524.64 56940.96 88888.00 2010-11-18 11:37:53.581 322 13189.16 524.52 56940.96 88888.00 2010-11-18 11:37:54.581 322 13189.55 524.77 56940.96 88888.00 2010-11-18 11:37:55.581 322 13189.03 524.15 56941.20 88888.00 2010-11-18 11:37:56.581 322 13188.90 523.90 56941.08 88888.00 2010-11-18 11:37:57.581 322 13189.42 524.77 56940.96 88888.00 2010-11-18 11:37:58.581 322 13189.42 524.64 56940.71 88888.00 2010-11-18 11:37:59.581 322 13188.90 524.40 56941.08 88888.00 2010-11-18 11:38:00.581 322 13188.77 524.64 56940.47 88888.00 2010-11-18 11:38:01.581 322 13189.29 524.77 56940.59 88888.00 2010-11-18 11:38:02.581 322 13188.38 525.14 56941.32 88888.00 2010-11-18 11:38:03.581 322 13189.03 524.89 56940.84 88888.00 2010-11-18 11:38:04.581 322 13189.03 524.40 56941.08 88888.00 2010-11-18 11:38:05.581 322 13188.64 524.52 56941.45 88888.00 2010-11-18 11:38:06.581 322 13189.16 524.52 56940.96 88888.00 2010-11-18 11:38:07.581 322 13189.29 524.77 56940.59 88888.00 2010-11-18 11:38:08.581 322 13188.90 525.02 56940.84 88888.00 2010-11-18 11:38:09.581 322 13189.29 524.64 56940.47 88888.00 2010-11-18 11:38:10.581 322 13189.16 524.64 56941.20 88888.00 2010-11-18 11:38:11.581 322 13189.55 524.40 56940.71 88888.00 2010-11-18 11:38:12.581 322 13189.68 524.52 56940.84 88888.00 2010-11-18 11:38:13.581 322 13189.94 524.89 56941.08 88888.00 2010-11-18 11:38:14.581 322 13189.68 524.64 56941.32 88888.00 2010-11-18 11:38:15.581 322 13189.42 524.77 56941.69 88888.00 2010-11-18 11:38:16.581 322 13190.07 524.03 56941.08 88888.00 2010-11-18 11:38:17.581 322 13188.90 524.40 56941.20 88888.00 2010-11-18 11:38:18.581 322 13189.68 524.40 56941.57 88888.00 2010-11-18 11:38:19.581 322 13189.81 524.15 56941.82 88888.00 2010-11-18 11:38:20.581 322 13189.68 525.02 56941.57 88888.00 2010-11-18 11:38:21.581 322 13189.68 524.64 56941.20 88888.00 2010-11-18 11:38:22.581 322 13189.68 524.64 56941.45 88888.00 2010-11-18 11:38:23.581 322 13190.07 524.03 56941.08 88888.00 2010-11-18 11:38:24.581 322 13190.07 524.52 56941.20 88888.00 2010-11-18 11:38:25.581 322 13189.94 524.52 56941.69 88888.00 2010-11-18 11:38:26.581 322 13189.94 524.27 56940.96 88888.00 2010-11-18 11:38:27.581 322 13190.33 524.15 56941.20 88888.00 2010-11-18 11:38:28.581 322 13190.72 524.89 56941.94 88888.00 2010-11-18 11:38:29.581 322 13190.20 525.02 56941.69 88888.00 2010-11-18 11:38:30.581 322 13189.81 524.89 56941.32 88888.00 2010-11-18 11:38:31.581 322 13190.46 524.40 56941.94 88888.00 2010-11-18 11:38:32.581 322 13190.33 524.77 56941.32 88888.00 2010-11-18 11:38:33.581 322 13190.59 524.52 56941.45 88888.00 2010-11-18 11:38:34.581 322 13190.59 523.53 56940.84 88888.00 2010-11-18 11:38:35.581 322 13190.98 524.15 56941.20 88888.00 2010-11-18 11:38:36.581 322 13190.98 524.03 56941.82 88888.00 2010-11-18 11:38:37.581 322 13190.07 524.52 56942.06 88888.00 2010-11-18 11:38:38.581 322 13190.46 524.03 56942.06 88888.00 2010-11-18 11:38:39.581 322 13190.72 524.40 56941.08 88888.00 2010-11-18 11:38:40.581 322 13190.98 524.52 56941.82 88888.00 2010-11-18 11:38:41.581 322 13190.33 524.40 56941.82 88888.00 2010-11-18 11:38:42.581 322 13190.72 524.64 56941.32 88888.00 2010-11-18 11:38:43.581 322 13190.07 524.64 56941.69 88888.00 2010-11-18 11:38:44.581 322 13189.94 523.90 56941.94 88888.00 2010-11-18 11:38:45.581 322 13190.07 524.03 56941.57 88888.00 2010-11-18 11:38:46.581 322 13190.20 524.64 56941.20 88888.00 2010-11-18 11:38:47.581 322 13189.81 524.03 56941.32 88888.00 2010-11-18 11:38:48.581 322 13190.59 524.15 56941.20 88888.00 2010-11-18 11:38:49.581 322 13190.07 524.15 56941.57 88888.00 2010-11-18 11:38:50.581 322 13190.07 524.52 56941.57 88888.00 2010-11-18 11:38:51.581 322 13190.07 523.90 56942.18 88888.00 2010-11-18 11:38:52.581 322 13190.20 524.03 56941.32 88888.00 2010-11-18 11:38:53.581 322 13190.85 524.77 56942.06 88888.00 2010-11-18 11:38:54.581 322 13190.72 524.15 56941.45 88888.00 2010-11-18 11:38:55.581 322 13190.59 524.15 56941.57 88888.00 2010-11-18 11:38:56.581 322 13189.94 524.40 56942.18 88888.00 2010-11-18 11:38:57.581 322 13190.46 524.27 56941.45 88888.00 2010-11-18 11:38:58.581 322 13190.85 524.15 56941.45 88888.00 2010-11-18 11:38:59.581 322 13190.33 523.78 56941.69 88888.00 2010-11-18 11:39:00.581 322 13190.46 524.27 56942.06 88888.00 2010-11-18 11:39:01.581 322 13190.46 523.90 56942.06 88888.00 2010-11-18 11:39:02.581 322 13190.46 523.41 56941.08 88888.00 2010-11-18 11:39:03.581 322 13189.94 523.78 56941.69 88888.00 2010-11-18 11:39:04.581 322 13190.59 524.64 56941.69 88888.00 2010-11-18 11:39:05.581 322 13189.68 523.78 56942.67 88888.00 2010-11-18 11:39:06.581 322 13189.81 523.78 56942.55 88888.00 2010-11-18 11:39:07.581 322 13190.07 524.03 56942.18 88888.00 2010-11-18 11:39:08.581 322 13189.81 523.03 56941.69 88888.00 2010-11-18 11:39:09.581 322 13189.55 523.65 56941.94 88888.00 2010-11-18 11:39:10.581 322 13189.81 524.64 56942.06 88888.00 2010-11-18 11:39:11.581 322 13189.94 524.40 56942.06 88888.00 2010-11-18 11:39:12.581 322 13190.07 524.27 56941.45 88888.00 2010-11-18 11:39:13.581 322 13189.68 523.90 56942.06 88888.00 2010-11-18 11:39:14.581 322 13190.46 524.15 56941.94 88888.00 2010-11-18 11:39:15.581 322 13190.85 524.15 56941.69 88888.00 2010-11-18 11:39:16.581 322 13189.81 523.90 56942.30 88888.00 2010-11-18 11:39:17.581 322 13190.20 523.65 56941.94 88888.00 2010-11-18 11:39:18.581 322 13190.20 523.78 56942.43 88888.00 2010-11-18 11:39:19.581 322 13190.33 524.15 56942.30 88888.00 2010-11-18 11:39:20.581 322 13190.07 524.03 56942.67 88888.00 2010-11-18 11:39:21.581 322 13189.68 523.78 56942.06 88888.00 2010-11-18 11:39:22.581 322 13189.42 524.15 56942.06 88888.00 2010-11-18 11:39:23.581 322 13190.07 524.03 56942.55 88888.00 2010-11-18 11:39:24.581 322 13190.33 523.16 56941.82 88888.00 2010-11-18 11:39:25.581 322 13189.42 523.90 56942.79 88888.00 2010-11-18 11:39:26.581 322 13189.42 523.16 56942.30 88888.00 2010-11-18 11:39:27.581 322 13190.33 523.16 56942.18 88888.00 2010-11-18 11:39:28.581 322 13189.94 522.54 56942.18 88888.00 2010-11-18 11:39:29.581 322 13190.59 522.66 56941.82 88888.00 2010-11-18 11:39:30.581 322 13189.94 523.78 56942.43 88888.00 2010-11-18 11:39:31.581 322 13189.68 523.78 56942.30 88888.00 2010-11-18 11:39:32.581 322 13190.46 523.90 56942.18 88888.00 2010-11-18 11:39:33.581 322 13189.94 523.03 56942.30 88888.00 2010-11-18 11:39:34.581 322 13190.46 523.03 56941.32 88888.00 2010-11-18 11:39:35.581 322 13190.20 522.91 56942.06 88888.00 2010-11-18 11:39:36.581 322 13189.55 522.54 56942.18 88888.00 2010-11-18 11:39:37.581 322 13189.68 522.04 56942.18 88888.00 2010-11-18 11:39:38.581 322 13190.20 522.91 56942.18 88888.00 2010-11-18 11:39:39.581 322 13189.81 522.79 56942.18 88888.00 2010-11-18 11:39:40.581 322 13190.20 522.79 56941.94 88888.00 2010-11-18 11:39:41.581 322 13189.68 523.41 56941.69 88888.00 2010-11-18 11:39:42.581 322 13190.20 523.53 56941.94 88888.00 2010-11-18 11:39:43.581 322 13189.68 522.91 56942.18 88888.00 2010-11-18 11:39:44.581 322 13189.68 522.79 56942.67 88888.00 2010-11-18 11:39:45.581 322 13189.55 523.03 56941.69 88888.00 2010-11-18 11:39:46.581 322 13190.07 522.54 56942.30 88888.00 2010-11-18 11:39:47.581 322 13190.07 523.03 56941.69 88888.00 2010-11-18 11:39:48.581 322 13189.68 522.29 56942.30 88888.00 2010-11-18 11:39:49.581 322 13189.94 522.91 56941.82 88888.00 2010-11-18 11:39:50.581 322 13189.94 523.28 56942.06 88888.00 2010-11-18 11:39:51.581 322 13190.07 523.16 56941.94 88888.00 2010-11-18 11:39:52.581 322 13190.59 522.29 56942.18 88888.00 2010-11-18 11:39:53.581 322 13189.68 523.16 56942.30 88888.00 2010-11-18 11:39:54.581 322 13189.94 522.91 56942.30 88888.00 2010-11-18 11:39:55.581 322 13190.07 522.54 56942.79 88888.00 2010-11-18 11:39:56.581 322 13190.20 522.79 56941.82 88888.00 2010-11-18 11:39:57.581 322 13190.46 522.42 56942.79 88888.00 2010-11-18 11:39:58.581 322 13190.46 522.66 56941.94 88888.00 2010-11-18 11:39:59.581 322 13189.42 522.29 56942.06 88888.00 2010-11-18 11:40:00.581 322 13189.55 523.03 56941.94 88888.00 2010-11-18 11:40:01.581 322 13190.46 522.54 56941.94 88888.00 2010-11-18 11:40:02.581 322 13189.68 522.42 56941.82 88888.00 2010-11-18 11:40:03.581 322 13189.94 522.04 56942.43 88888.00 2010-11-18 11:40:04.581 322 13190.07 522.42 56941.32 88888.00 2010-11-18 11:40:05.581 322 13189.42 522.54 56942.06 88888.00 2010-11-18 11:40:06.581 322 13189.42 522.29 56941.69 88888.00 2010-11-18 11:40:07.581 322 13190.07 523.03 56941.45 88888.00 2010-11-18 11:40:08.581 322 13189.42 522.04 56942.06 88888.00 2010-11-18 11:40:09.581 322 13189.68 522.54 56941.82 88888.00 2010-11-18 11:40:10.581 322 13189.68 522.17 56942.43 88888.00 2010-11-18 11:40:11.581 322 13189.68 522.17 56942.18 88888.00 2010-11-18 11:40:12.581 322 13189.68 521.80 56941.69 88888.00 2010-11-18 11:40:13.581 322 13189.94 521.67 56941.57 88888.00 2010-11-18 11:40:14.581 322 13189.42 522.17 56942.79 88888.00 2010-11-18 11:40:15.581 322 13189.42 521.92 56941.94 88888.00 2010-11-18 11:40:16.581 322 13189.68 522.54 56942.55 88888.00 2010-11-18 11:40:17.581 322 13189.81 522.17 56941.82 88888.00 2010-11-18 11:40:18.581 322 13189.42 522.29 56941.57 88888.00 2010-11-18 11:40:19.581 322 13189.42 522.42 56941.82 88888.00 2010-11-18 11:40:20.581 322 13189.94 521.80 56942.06 88888.00 2010-11-18 11:40:21.581 322 13189.42 522.29 56941.45 88888.00 2010-11-18 11:40:22.581 322 13189.16 522.04 56941.57 88888.00 2010-11-18 11:40:23.581 322 13189.81 522.17 56941.32 88888.00 2010-11-18 11:40:24.581 322 13190.07 522.17 56941.94 88888.00 2010-11-18 11:40:25.581 322 13188.51 522.04 56942.06 88888.00 2010-11-18 11:40:26.581 322 13189.81 521.18 56941.69 88888.00 2010-11-18 11:40:27.581 322 13189.42 522.29 56942.06 88888.00 2010-11-18 11:40:28.581 322 13189.29 522.54 56942.18 88888.00 2010-11-18 11:40:29.581 322 13189.03 521.92 56941.69 88888.00 2010-11-18 11:40:30.581 322 13188.77 522.04 56942.43 88888.00 2010-11-18 11:40:31.581 322 13188.90 522.54 56942.43 88888.00 2010-11-18 11:40:32.581 322 13189.03 522.04 56941.94 88888.00 2010-11-18 11:40:33.581 322 13188.90 521.80 56942.06 88888.00 2010-11-18 11:40:34.581 322 13189.03 522.66 56942.06 88888.00 2010-11-18 11:40:35.581 322 13188.51 521.55 56941.69 88888.00 2010-11-18 11:40:36.581 322 13188.77 522.29 56942.30 88888.00 2010-11-18 11:40:37.581 322 13189.16 522.29 56942.18 88888.00 2010-11-18 11:40:38.581 322 13188.90 521.92 56941.94 88888.00 2010-11-18 11:40:39.581 322 13188.90 522.29 56941.45 88888.00 2010-11-18 11:40:40.581 322 13189.16 521.18 56941.82 88888.00 2010-11-18 11:40:41.581 322 13189.16 521.05 56941.45 88888.00 2010-11-18 11:40:42.581 322 13189.03 521.80 56941.57 88888.00 2010-11-18 11:40:43.581 322 13189.42 521.80 56941.69 88888.00 2010-11-18 11:40:44.581 322 13189.16 521.92 56940.84 88888.00 2010-11-18 11:40:45.581 322 13188.77 522.04 56941.82 88888.00 2010-11-18 11:40:46.581 322 13189.03 522.29 56941.45 88888.00 2010-11-18 11:40:47.581 322 13188.64 522.04 56941.69 88888.00 2010-11-18 11:40:48.581 322 13189.42 522.29 56941.69 88888.00 2010-11-18 11:40:49.581 322 13189.03 522.29 56941.32 88888.00 2010-11-18 11:40:50.581 322 13188.64 521.92 56941.57 88888.00 2010-11-18 11:40:51.581 322 13188.90 522.54 56940.96 88888.00 2010-11-18 11:40:52.581 322 13189.16 521.80 56941.20 88888.00 2010-11-18 11:40:53.581 322 13188.25 521.92 56941.57 88888.00 2010-11-18 11:40:54.581 322 13188.51 521.30 56941.57 88888.00 2010-11-18 11:40:55.581 322 13188.38 521.92 56941.45 88888.00 2010-11-18 11:40:56.581 322 13188.64 521.67 56941.32 88888.00 2010-11-18 11:40:57.581 322 13188.38 522.04 56941.45 88888.00 2010-11-18 11:40:58.581 322 13188.90 521.55 56940.96 88888.00 2010-11-18 11:40:59.581 322 13188.12 522.29 56941.57 88888.00 2010-11-18 11:41:00.581 322 13188.51 521.55 56941.82 88888.00 2010-11-18 11:41:01.581 322 13188.38 521.67 56941.08 88888.00 2010-11-18 11:41:02.581 322 13188.51 521.92 56941.57 88888.00 2010-11-18 11:41:03.581 322 13188.77 521.92 56940.96 88888.00 2010-11-18 11:41:04.581 322 13188.25 522.54 56941.69 88888.00 2010-11-18 11:41:05.581 322 13188.12 521.55 56941.45 88888.00 2010-11-18 11:41:06.581 322 13187.99 521.67 56940.96 88888.00 2010-11-18 11:41:07.581 322 13189.16 521.80 56941.69 88888.00 2010-11-18 11:41:08.581 322 13188.38 521.92 56941.20 88888.00 2010-11-18 11:41:09.581 322 13188.12 521.55 56940.84 88888.00 2010-11-18 11:41:10.581 322 13187.34 521.92 56941.20 88888.00 2010-11-18 11:41:11.581 322 13187.86 521.80 56940.96 88888.00 2010-11-18 11:41:12.581 322 13188.77 522.04 56941.08 88888.00 2010-11-18 11:41:13.581 322 13187.73 521.30 56940.47 88888.00 2010-11-18 11:41:14.581 322 13187.86 521.80 56940.59 88888.00 2010-11-18 11:41:15.581 322 13187.86 522.29 56941.32 88888.00 2010-11-18 11:41:16.581 322 13187.99 521.55 56939.98 88888.00 2010-11-18 11:41:17.581 322 13187.47 522.17 56940.84 88888.00 2010-11-18 11:41:18.581 322 13188.25 521.55 56940.23 88888.00 2010-11-18 11:41:19.581 322 13187.47 521.67 56940.35 88888.00 2010-11-18 11:41:20.581 322 13188.25 521.80 56940.59 88888.00 2010-11-18 11:41:21.581 322 13187.73 522.42 56940.71 88888.00 2010-11-18 11:41:22.581 322 13186.95 521.67 56940.59 88888.00 2010-11-18 11:41:23.581 322 13187.47 522.42 56940.84 88888.00 2010-11-18 11:41:24.581 322 13187.60 521.55 56941.20 88888.00 2010-11-18 11:41:25.581 322 13187.34 521.92 56940.47 88888.00 2010-11-18 11:41:26.581 322 13187.08 521.92 56940.84 88888.00 2010-11-18 11:41:27.581 322 13187.21 521.80 56940.47 88888.00 2010-11-18 11:41:28.581 322 13186.82 522.04 56940.71 88888.00 2010-11-18 11:41:29.581 322 13187.21 521.67 56940.47 88888.00 2010-11-18 11:41:30.581 322 13187.21 521.42 56939.98 88888.00 2010-11-18 11:41:31.581 322 13187.47 521.55 56939.61 88888.00 2010-11-18 11:41:32.581 322 13187.21 521.42 56940.84 88888.00 2010-11-18 11:41:33.581 322 13187.47 521.92 56940.10 88888.00 2010-11-18 11:41:34.581 322 13186.69 521.42 56939.98 88888.00 2010-11-18 11:41:35.581 322 13187.08 521.55 56939.74 88888.00 2010-11-18 11:41:36.581 322 13187.34 521.67 56940.84 88888.00 2010-11-18 11:41:37.581 322 13186.69 522.66 56940.47 88888.00 2010-11-18 11:41:38.581 322 13187.60 521.92 56940.71 88888.00 2010-11-18 11:41:39.581 322 13186.69 521.18 56940.84 88888.00 2010-11-18 11:41:40.581 322 13186.82 522.04 56940.84 88888.00 2010-11-18 11:41:41.581 322 13187.21 521.92 56939.98 88888.00 2010-11-18 11:41:42.581 322 13186.69 522.17 56939.98 88888.00 2010-11-18 11:41:43.581 322 13186.56 521.42 56940.35 88888.00 2010-11-18 11:41:44.581 322 13186.82 521.92 56940.23 88888.00 2010-11-18 11:41:45.581 322 13187.34 521.80 56939.98 88888.00 2010-11-18 11:41:46.581 322 13186.69 522.29 56939.98 88888.00 2010-11-18 11:41:47.581 322 13186.30 522.17 56939.74 88888.00 2010-11-18 11:41:48.581 322 13186.69 522.17 56940.10 88888.00 2010-11-18 11:41:49.581 322 13187.08 522.04 56940.10 88888.00 2010-11-18 11:41:50.581 322 13186.43 521.92 56940.23 88888.00 2010-11-18 11:41:51.581 322 13186.43 522.42 56939.98 88888.00 2010-11-18 11:41:52.581 322 13187.21 522.42 56940.35 88888.00 2010-11-18 11:41:53.581 322 13185.91 522.04 56940.47 88888.00 2010-11-18 11:41:54.581 322 13186.30 522.66 56939.74 88888.00 2010-11-18 11:41:55.581 322 13186.43 521.80 56940.47 88888.00 2010-11-18 11:41:56.581 322 13185.65 521.80 56939.49 88888.00 2010-11-18 11:41:57.581 322 13186.17 522.54 56940.35 88888.00 2010-11-18 11:41:58.581 322 13186.17 521.80 56939.49 88888.00 2010-11-18 11:41:59.581 322 13186.69 522.04 56939.61 88888.00 2010-11-18 11:42:00.581 322 13186.43 521.80 56939.74 88888.00 2010-11-18 11:42:01.581 322 13186.17 522.42 56939.74 88888.00 2010-11-18 11:42:02.581 322 13186.56 521.80 56939.00 88888.00 2010-11-18 11:42:03.581 322 13187.08 521.80 56940.10 88888.00 2010-11-18 11:42:04.581 322 13186.43 521.67 56939.86 88888.00 2010-11-18 11:42:05.581 322 13185.78 521.67 56940.10 88888.00 2010-11-18 11:42:06.581 322 13186.69 522.29 56940.35 88888.00 2010-11-18 11:42:07.581 322 13186.17 521.55 56940.23 88888.00 2010-11-18 11:42:08.581 322 13186.04 522.29 56939.49 88888.00 2010-11-18 11:42:09.581 322 13186.43 521.55 56939.61 88888.00 2010-11-18 11:42:10.581 322 13186.04 522.29 56940.35 88888.00 2010-11-18 11:42:11.581 322 13186.95 522.66 56940.71 88888.00 2010-11-18 11:42:12.581 322 13186.30 522.91 56939.74 88888.00 2010-11-18 11:42:13.581 322 13186.04 522.66 56939.86 88888.00 2010-11-18 11:42:14.581 322 13186.56 522.42 56939.61 88888.00 2010-11-18 11:42:15.581 322 13186.04 522.54 56939.61 88888.00 2010-11-18 11:42:16.581 322 13186.30 522.29 56939.86 88888.00 2010-11-18 11:42:17.581 322 13186.43 522.66 56939.49 88888.00 2010-11-18 11:42:18.581 322 13186.04 522.91 56939.37 88888.00 2010-11-18 11:42:19.581 322 13186.30 522.29 56939.86 88888.00 2010-11-18 11:42:20.581 322 13186.95 522.42 56939.98 88888.00 2010-11-18 11:42:21.581 322 13186.17 523.28 56939.37 88888.00 2010-11-18 11:42:22.581 322 13186.43 522.79 56939.37 88888.00 2010-11-18 11:42:23.581 322 13186.04 522.54 56939.37 88888.00 2010-11-18 11:42:24.581 322 13186.82 522.66 56939.98 88888.00 2010-11-18 11:42:25.581 322 13186.95 522.79 56939.37 88888.00 2010-11-18 11:42:26.581 322 13186.82 523.28 56939.00 88888.00 2010-11-18 11:42:27.581 322 13186.56 523.03 56939.25 88888.00 2010-11-18 11:42:28.581 322 13185.52 523.65 56940.23 88888.00 2010-11-18 11:42:29.581 322 13186.30 523.16 56939.74 88888.00 2010-11-18 11:42:30.581 322 13186.56 523.41 56939.74 88888.00 2010-11-18 11:42:31.581 322 13186.30 523.78 56939.49 88888.00 2010-11-18 11:42:32.581 322 13186.30 522.91 56939.37 88888.00 2010-11-18 11:42:33.581 322 13185.52 522.79 56939.86 88888.00 2010-11-18 11:42:34.581 322 13185.78 523.28 56939.12 88888.00 2010-11-18 11:42:35.581 322 13185.78 523.03 56939.25 88888.00 2010-11-18 11:42:36.581 322 13186.56 523.03 56938.76 88888.00 2010-11-18 11:42:37.581 322 13186.17 523.28 56939.61 88888.00 2010-11-18 11:42:38.581 322 13186.04 522.91 56939.49 88888.00 2010-11-18 11:42:39.581 322 13186.95 522.66 56939.37 88888.00 2010-11-18 11:42:40.581 322 13186.56 523.16 56939.49 88888.00 2010-11-18 11:42:41.581 322 13186.56 522.66 56939.12 88888.00 2010-11-18 11:42:42.581 322 13186.30 523.03 56939.86 88888.00 2010-11-18 11:42:43.581 322 13186.56 523.16 56939.37 88888.00 2010-11-18 11:42:44.581 322 13186.43 522.91 56939.49 88888.00 2010-11-18 11:42:45.581 322 13186.69 523.41 56939.25 88888.00 2010-11-18 11:42:46.581 322 13185.91 522.91 56939.49 88888.00 2010-11-18 11:42:47.581 322 13186.17 523.03 56939.61 88888.00 2010-11-18 11:42:48.581 322 13186.69 523.53 56939.74 88888.00 2010-11-18 11:42:49.581 322 13186.30 522.91 56939.37 88888.00 2010-11-18 11:42:50.581 322 13186.82 523.16 56939.37 88888.00 2010-11-18 11:42:51.581 322 13186.43 523.28 56938.76 88888.00 2010-11-18 11:42:52.581 322 13187.08 522.79 56939.25 88888.00 2010-11-18 11:42:53.581 322 13186.95 523.16 56939.37 88888.00 2010-11-18 11:42:54.581 322 13186.82 523.16 56939.49 88888.00 2010-11-18 11:42:55.581 322 13186.82 522.79 56939.49 88888.00 2010-11-18 11:42:56.581 322 13187.34 524.27 56939.00 88888.00 2010-11-18 11:42:57.581 322 13186.82 523.65 56939.25 88888.00 2010-11-18 11:42:58.581 322 13186.30 523.53 56939.86 88888.00 2010-11-18 11:42:59.581 322 13186.95 523.78 56939.37 88888.00 2010-11-18 11:43:00.581 322 13186.43 523.65 56939.61 88888.00 2010-11-18 11:43:01.581 322 13186.56 523.53 56939.49 88888.00 2010-11-18 11:43:02.581 322 13186.56 523.53 56939.00 88888.00 2010-11-18 11:43:03.581 322 13186.56 523.90 56939.37 88888.00 2010-11-18 11:43:04.581 322 13187.21 523.90 56939.74 88888.00 2010-11-18 11:43:05.581 322 13186.95 524.40 56939.00 88888.00 2010-11-18 11:43:06.581 322 13186.04 522.91 56939.00 88888.00 2010-11-18 11:43:07.581 322 13187.21 524.03 56939.12 88888.00 2010-11-18 11:43:08.581 322 13186.82 523.41 56939.00 88888.00 2010-11-18 11:43:09.581 322 13186.69 523.53 56938.76 88888.00 2010-11-18 11:43:10.581 322 13186.95 523.90 56939.61 88888.00 2010-11-18 11:43:11.581 322 13185.65 523.16 56940.10 88888.00 2010-11-18 11:43:12.581 322 13186.69 523.03 56939.37 88888.00 2010-11-18 11:43:13.581 322 13186.17 523.16 56939.00 88888.00 2010-11-18 11:43:14.581 322 13186.43 524.40 56939.74 88888.00 2010-11-18 11:43:15.581 322 13187.21 523.03 56940.23 88888.00 2010-11-18 11:43:16.581 322 13187.08 523.16 56939.12 88888.00 2010-11-18 11:43:17.581 322 13186.69 523.28 56939.12 88888.00 2010-11-18 11:43:18.581 322 13187.60 523.28 56939.25 88888.00 2010-11-18 11:43:19.581 322 13187.21 523.41 56939.25 88888.00 2010-11-18 11:43:20.581 322 13186.69 523.65 56939.49 88888.00 2010-11-18 11:43:21.581 322 13186.95 523.41 56939.25 88888.00 2010-11-18 11:43:22.581 322 13186.82 523.90 56939.74 88888.00 2010-11-18 11:43:23.581 322 13187.34 524.15 56939.61 88888.00 2010-11-18 11:43:24.581 322 13187.08 523.41 56938.88 88888.00 2010-11-18 11:43:25.581 322 13186.56 523.90 56939.61 88888.00 2010-11-18 11:43:26.581 322 13186.43 523.65 56940.10 88888.00 2010-11-18 11:43:27.581 322 13187.21 523.90 56938.88 88888.00 2010-11-18 11:43:28.581 322 13187.08 524.15 56939.86 88888.00 2010-11-18 11:43:29.581 322 13187.21 523.53 56939.49 88888.00 2010-11-18 11:43:30.581 322 13186.95 523.41 56939.25 88888.00 2010-11-18 11:43:31.581 322 13186.95 524.15 56939.74 88888.00 2010-11-18 11:43:32.581 322 13187.60 524.15 56939.37 88888.00 2010-11-18 11:43:33.581 322 13187.47 523.65 56939.12 88888.00 2010-11-18 11:43:34.581 322 13187.34 524.15 56939.12 88888.00 2010-11-18 11:43:35.581 322 13187.34 524.03 56939.49 88888.00 2010-11-18 11:43:36.581 322 13186.95 524.15 56939.37 88888.00 2010-11-18 11:43:37.581 322 13187.60 523.78 56939.74 88888.00 2010-11-18 11:43:38.581 322 13188.12 523.90 56939.98 88888.00 2010-11-18 11:43:39.581 322 13187.08 523.78 56939.61 88888.00 2010-11-18 11:43:40.581 322 13187.60 523.53 56940.10 88888.00 2010-11-18 11:43:41.581 322 13187.99 524.64 56939.86 88888.00 2010-11-18 11:43:42.581 322 13187.73 523.90 56939.98 88888.00 2010-11-18 11:43:43.581 322 13187.34 524.40 56939.37 88888.00 2010-11-18 11:43:44.581 322 13187.73 524.27 56939.98 88888.00 2010-11-18 11:43:45.581 322 13188.25 523.78 56940.35 88888.00 2010-11-18 11:43:46.581 322 13187.73 523.90 56940.47 88888.00 2010-11-18 11:43:47.581 322 13187.73 524.03 56940.23 88888.00 2010-11-18 11:43:48.581 322 13187.21 523.78 56939.49 88888.00 2010-11-18 11:43:49.581 322 13188.25 523.78 56939.37 88888.00 2010-11-18 11:43:50.581 322 13188.25 523.65 56939.98 88888.00 2010-11-18 11:43:51.581 322 13187.73 523.53 56939.25 88888.00 2010-11-18 11:43:52.581 322 13187.60 523.78 56940.23 88888.00 2010-11-18 11:43:53.581 322 13187.73 524.03 56939.49 88888.00 2010-11-18 11:43:54.581 322 13187.73 524.15 56939.74 88888.00 2010-11-18 11:43:55.581 322 13188.25 524.27 56940.23 88888.00 2010-11-18 11:43:56.581 322 13188.25 524.27 56939.86 88888.00 2010-11-18 11:43:57.581 322 13187.99 524.27 56939.61 88888.00 2010-11-18 11:43:58.581 322 13187.86 524.15 56940.10 88888.00 2010-11-18 11:43:59.581 322 13187.47 523.90 56939.86 88888.00 2010-11-18 11:44:00.581 322 13187.99 524.40 56939.74 88888.00 2010-11-18 11:44:01.581 322 13187.60 524.40 56940.35 88888.00 2010-11-18 11:44:02.581 322 13188.12 523.90 56939.98 88888.00 2010-11-18 11:44:03.581 322 13187.60 524.15 56939.74 88888.00 2010-11-18 11:44:04.581 322 13188.38 524.89 56939.61 88888.00 2010-11-18 11:44:05.581 322 13187.73 524.40 56939.61 88888.00 2010-11-18 11:44:06.581 322 13188.51 523.65 56939.98 88888.00 2010-11-18 11:44:07.581 322 13189.03 525.02 56940.23 88888.00 2010-11-18 11:44:08.581 322 13188.51 524.03 56939.86 88888.00 2010-11-18 11:44:09.581 322 13188.25 524.03 56940.35 88888.00 2010-11-18 11:44:10.581 322 13188.12 524.52 56940.10 88888.00 2010-11-18 11:44:11.581 322 13188.64 523.90 56939.86 88888.00 2010-11-18 11:44:12.581 322 13188.12 523.90 56940.35 88888.00 2010-11-18 11:44:13.581 322 13188.12 523.90 56939.86 88888.00 2010-11-18 11:44:14.581 322 13188.25 523.90 56940.35 88888.00 2010-11-18 11:44:15.581 322 13188.25 524.40 56940.84 88888.00 2010-11-18 11:44:16.581 322 13188.12 524.64 56940.23 88888.00 2010-11-18 11:44:17.581 322 13188.51 524.15 56940.71 88888.00 2010-11-18 11:44:18.581 322 13188.25 524.27 56939.74 88888.00 2010-11-18 11:44:19.581 322 13189.29 524.40 56939.98 88888.00 2010-11-18 11:44:20.581 322 13188.90 524.64 56939.98 88888.00 2010-11-18 11:44:21.581 322 13188.51 524.40 56939.49 88888.00 2010-11-18 11:44:22.581 322 13188.25 524.77 56940.47 88888.00 2010-11-18 11:44:23.581 322 13187.99 524.27 56939.98 88888.00 2010-11-18 11:44:24.581 322 13188.12 524.64 56940.23 88888.00 2010-11-18 11:44:25.581 322 13188.90 525.02 56940.59 88888.00 2010-11-18 11:44:26.581 322 13189.29 524.15 56939.74 88888.00 2010-11-18 11:44:27.581 322 13188.90 524.52 56940.47 88888.00 2010-11-18 11:44:28.581 322 13188.51 524.03 56939.86 88888.00 2010-11-18 11:44:29.581 322 13189.16 524.52 56940.47 88888.00 2010-11-18 11:44:30.581 322 13188.51 524.77 56939.98 88888.00 2010-11-18 11:44:31.581 322 13188.51 524.52 56940.47 88888.00 2010-11-18 11:44:32.581 322 13187.99 524.27 56940.47 88888.00 2010-11-18 11:44:33.581 322 13188.77 525.26 56940.84 88888.00 2010-11-18 11:44:34.581 322 13188.25 524.52 56940.96 88888.00 2010-11-18 11:44:35.581 322 13188.64 524.27 56940.84 88888.00 2010-11-18 11:44:36.581 322 13188.38 525.14 56940.59 88888.00 2010-11-18 11:44:37.581 322 13189.55 524.27 56940.23 88888.00 2010-11-18 11:44:38.581 322 13188.38 524.64 56940.10 88888.00 2010-11-18 11:44:39.581 322 13188.77 523.90 56940.10 88888.00 2010-11-18 11:44:40.581 322 13189.68 524.40 56939.74 88888.00 2010-11-18 11:44:41.581 322 13188.90 524.03 56939.98 88888.00 2010-11-18 11:44:42.581 322 13188.51 524.15 56940.23 88888.00 2010-11-18 11:44:43.581 322 13188.51 524.89 56940.84 88888.00 2010-11-18 11:44:44.581 322 13189.03 523.78 56941.20 88888.00 2010-11-18 11:44:45.581 322 13189.29 524.27 56939.98 88888.00 2010-11-18 11:44:46.581 322 13188.64 523.90 56940.59 88888.00 2010-11-18 11:44:47.581 322 13189.16 524.03 56939.86 88888.00 2010-11-18 11:44:48.581 322 13188.51 524.27 56939.98 88888.00 2010-11-18 11:44:49.581 322 13188.77 523.53 56940.10 88888.00 2010-11-18 11:44:50.581 322 13189.29 524.27 56940.84 88888.00 2010-11-18 11:44:51.581 322 13188.77 523.90 56940.71 88888.00 2010-11-18 11:44:52.581 322 13189.94 523.65 56939.98 88888.00 2010-11-18 11:44:53.581 322 13188.64 524.03 56940.23 88888.00 2010-11-18 11:44:54.581 322 13188.90 524.89 56940.35 88888.00 2010-11-18 11:44:55.581 322 13188.77 524.40 56940.47 88888.00 2010-11-18 11:44:56.581 322 13188.90 524.03 56940.47 88888.00 2010-11-18 11:44:57.581 322 13189.16 524.03 56940.47 88888.00 2010-11-18 11:44:58.581 322 13189.16 524.27 56940.84 88888.00 2010-11-18 11:44:59.581 322 13189.03 524.15 56940.23 88888.00 2010-11-18 11:45:00.581 322 13188.90 524.15 56940.96 88888.00 2010-11-18 11:45:01.581 322 13189.42 525.02 56940.71 88888.00 2010-11-18 11:45:02.581 322 13188.77 523.65 56940.35 88888.00 2010-11-18 11:45:03.581 322 13189.16 525.26 56940.71 88888.00 2010-11-18 11:45:04.581 322 13189.42 524.52 56940.47 88888.00 2010-11-18 11:45:05.581 322 13189.42 524.64 56941.20 88888.00 2010-11-18 11:45:06.581 322 13189.55 524.03 56941.45 88888.00 2010-11-18 11:45:07.581 322 13188.64 524.15 56939.98 88888.00 2010-11-18 11:45:08.581 322 13189.29 524.40 56940.71 88888.00 2010-11-18 11:45:09.581 322 13189.03 524.15 56940.71 88888.00 2010-11-18 11:45:10.581 322 13189.29 524.27 56940.71 88888.00 2010-11-18 11:45:11.581 322 13188.77 524.52 56940.71 88888.00 2010-11-18 11:45:12.581 322 13189.03 523.90 56941.20 88888.00 2010-11-18 11:45:13.581 322 13189.03 523.78 56940.96 88888.00 2010-11-18 11:45:14.581 322 13189.81 524.27 56940.84 88888.00 2010-11-18 11:45:15.581 322 13189.16 523.90 56940.59 88888.00 2010-11-18 11:45:16.581 322 13188.90 524.77 56940.71 88888.00 2010-11-18 11:45:17.581 322 13188.77 524.40 56940.84 88888.00 2010-11-18 11:45:18.581 322 13189.29 525.14 56941.20 88888.00 2010-11-18 11:45:19.581 322 13189.81 524.40 56940.47 88888.00 2010-11-18 11:45:20.581 322 13189.42 524.40 56939.98 88888.00 2010-11-18 11:45:21.581 322 13189.16 524.52 56940.35 88888.00 2010-11-18 11:45:22.581 322 13188.77 523.90 56940.47 88888.00 2010-11-18 11:45:23.581 322 13188.90 524.27 56940.23 88888.00 2010-11-18 11:45:24.581 322 13189.16 524.15 56940.23 88888.00 2010-11-18 11:45:25.581 322 13189.16 523.90 56940.47 88888.00 2010-11-18 11:45:26.581 322 13188.90 524.27 56940.84 88888.00 2010-11-18 11:45:27.581 322 13188.77 524.15 56940.71 88888.00 2010-11-18 11:45:28.581 322 13188.90 524.52 56940.23 88888.00 2010-11-18 11:45:29.581 322 13189.68 523.90 56940.35 88888.00 2010-11-18 11:45:30.581 322 13189.42 523.65 56940.35 88888.00 2010-11-18 11:45:31.581 322 13188.90 524.03 56940.35 88888.00 2010-11-18 11:45:32.581 322 13189.16 523.53 56940.23 88888.00 2010-11-18 11:45:33.581 322 13188.64 523.90 56940.84 88888.00 2010-11-18 11:45:34.581 322 13190.33 523.90 56940.23 88888.00 2010-11-18 11:45:35.581 322 13188.51 523.78 56940.10 88888.00 2010-11-18 11:45:36.581 322 13189.16 523.28 56940.35 88888.00 2010-11-18 11:45:37.581 322 13189.94 523.78 56939.61 88888.00 2010-11-18 11:45:38.581 322 13189.42 523.78 56939.86 88888.00 2010-11-18 11:45:39.581 322 13189.29 524.03 56940.47 88888.00 2010-11-18 11:45:40.581 322 13189.16 523.90 56940.23 88888.00 2010-11-18 11:45:41.581 322 13188.51 523.90 56940.23 88888.00 2010-11-18 11:45:42.581 322 13189.16 523.90 56940.23 88888.00 2010-11-18 11:45:43.581 322 13189.16 524.27 56940.59 88888.00 2010-11-18 11:45:44.581 322 13189.68 523.90 56940.71 88888.00 2010-11-18 11:45:45.581 322 13189.55 523.78 56940.47 88888.00 2010-11-18 11:45:46.581 322 13189.16 523.65 56939.98 88888.00 2010-11-18 11:45:47.581 322 13190.07 523.78 56940.35 88888.00 2010-11-18 11:45:48.581 322 13189.42 524.03 56939.86 88888.00 2010-11-18 11:45:49.581 322 13189.55 523.41 56940.35 88888.00 2010-11-18 11:45:50.581 322 13189.42 523.65 56940.23 88888.00 2010-11-18 11:45:51.581 322 13189.68 524.03 56940.10 88888.00 2010-11-18 11:45:52.581 322 13189.03 524.03 56940.10 88888.00 2010-11-18 11:45:53.581 322 13188.64 524.15 56940.35 88888.00 2010-11-18 11:45:54.581 322 13189.55 523.65 56940.59 88888.00 2010-11-18 11:45:55.581 322 13189.16 523.78 56940.47 88888.00 2010-11-18 11:45:56.581 322 13189.42 524.03 56940.23 88888.00 2010-11-18 11:45:57.581 322 13189.03 524.15 56940.23 88888.00 2010-11-18 11:45:58.581 322 13188.90 523.53 56940.47 88888.00 2010-11-18 11:45:59.581 322 13189.42 523.65 56940.35 88888.00 2010-11-18 11:46:00.581 322 13189.29 524.03 56940.23 88888.00 2010-11-18 11:46:01.581 322 13189.03 523.78 56940.10 88888.00 2010-11-18 11:46:02.581 322 13189.42 523.41 56940.10 88888.00 2010-11-18 11:46:03.581 322 13188.64 523.90 56940.35 88888.00 2010-11-18 11:46:04.581 322 13189.16 524.27 56940.35 88888.00 2010-11-18 11:46:05.581 322 13188.90 523.41 56940.10 88888.00 2010-11-18 11:46:06.581 322 13189.16 524.15 56940.10 88888.00 2010-11-18 11:46:07.581 322 13189.42 523.41 56939.98 88888.00 2010-11-18 11:46:08.581 322 13189.03 524.15 56940.10 88888.00 2010-11-18 11:46:09.581 322 13189.03 524.15 56940.47 88888.00 2010-11-18 11:46:10.581 322 13189.68 523.90 56940.47 88888.00 2010-11-18 11:46:11.581 322 13188.90 523.65 56939.98 88888.00 2010-11-18 11:46:12.581 322 13189.81 523.90 56939.74 88888.00 2010-11-18 11:46:13.581 322 13188.90 523.53 56940.23 88888.00 2010-11-18 11:46:14.581 322 13188.64 524.03 56939.86 88888.00 2010-11-18 11:46:15.581 322 13189.68 523.65 56940.23 88888.00 2010-11-18 11:46:16.581 322 13189.29 523.28 56940.23 88888.00 2010-11-18 11:46:17.581 322 13189.03 523.65 56940.47 88888.00 2010-11-18 11:46:18.581 322 13189.03 523.53 56939.98 88888.00 2010-11-18 11:46:19.581 322 13189.16 523.53 56940.35 88888.00 2010-11-18 11:46:20.581 322 13188.77 523.78 56939.86 88888.00 2010-11-18 11:46:21.581 322 13189.68 523.65 56940.35 88888.00 2010-11-18 11:46:22.581 322 13189.55 523.90 56939.74 88888.00 2010-11-18 11:46:23.581 322 13189.81 523.53 56940.10 88888.00 2010-11-18 11:46:24.581 322 13189.42 523.90 56940.23 88888.00 2010-11-18 11:46:25.581 322 13189.55 523.41 56940.35 88888.00 2010-11-18 11:46:26.581 322 13189.81 524.27 56939.86 88888.00 2010-11-18 11:46:27.581 322 13189.55 524.15 56940.23 88888.00 2010-11-18 11:46:28.581 322 13188.51 524.15 56940.10 88888.00 2010-11-18 11:46:29.581 322 13189.55 523.65 56939.61 88888.00 2010-11-18 11:46:30.581 322 13188.90 523.41 56940.23 88888.00 2010-11-18 11:46:31.581 322 13188.77 524.52 56939.61 88888.00 2010-11-18 11:46:32.581 322 13189.29 523.90 56940.10 88888.00 2010-11-18 11:46:33.581 322 13188.64 524.27 56941.08 88888.00 2010-11-18 11:46:34.581 322 13189.16 523.90 56939.61 88888.00 2010-11-18 11:46:35.581 322 13188.38 524.15 56940.23 88888.00 2010-11-18 11:46:36.581 322 13188.90 523.16 56939.98 88888.00 2010-11-18 11:46:37.581 322 13189.16 523.28 56940.23 88888.00 2010-11-18 11:46:38.581 322 13189.16 523.41 56940.35 88888.00 2010-11-18 11:46:39.581 322 13189.03 524.27 56940.59 88888.00 2010-11-18 11:46:40.581 322 13189.16 523.90 56939.98 88888.00 2010-11-18 11:46:41.581 322 13189.42 524.27 56940.35 88888.00 2010-11-18 11:46:42.581 322 13188.77 524.03 56939.74 88888.00 2010-11-18 11:46:43.581 322 13188.77 524.03 56939.25 88888.00 2010-11-18 11:46:44.581 322 13189.16 524.15 56939.74 88888.00 2010-11-18 11:46:45.581 322 13188.90 524.40 56940.23 88888.00 2010-11-18 11:46:46.581 322 13188.90 524.40 56939.98 88888.00 2010-11-18 11:46:47.581 322 13188.90 523.78 56939.98 88888.00 2010-11-18 11:46:48.581 322 13188.77 523.65 56939.86 88888.00 2010-11-18 11:46:49.581 322 13189.81 523.41 56940.35 88888.00 2010-11-18 11:46:50.581 322 13188.90 523.90 56939.86 88888.00 2010-11-18 11:46:51.581 322 13189.55 524.15 56939.98 88888.00 2010-11-18 11:46:52.581 322 13189.55 524.64 56940.10 88888.00 2010-11-18 11:46:53.581 322 13188.64 523.78 56940.23 88888.00 2010-11-18 11:46:54.581 322 13188.77 524.27 56939.25 88888.00 2010-11-18 11:46:55.581 322 13188.77 523.90 56939.98 88888.00 2010-11-18 11:46:56.581 322 13188.51 523.65 56939.98 88888.00 2010-11-18 11:46:57.581 322 13189.16 523.78 56939.74 88888.00 2010-11-18 11:46:58.581 322 13189.03 523.90 56939.98 88888.00 2010-11-18 11:46:59.581 322 13188.77 524.03 56939.61 88888.00 2010-11-18 11:47:00.581 322 13188.64 523.90 56939.86 88888.00 2010-11-18 11:47:01.581 322 13189.03 523.65 56940.23 88888.00 2010-11-18 11:47:02.581 322 13188.77 523.78 56940.35 88888.00 2010-11-18 11:47:03.581 322 13189.68 524.27 56939.74 88888.00 2010-11-18 11:47:04.581 322 13189.42 524.15 56939.98 88888.00 2010-11-18 11:47:05.581 322 13189.03 524.15 56940.47 88888.00 2010-11-18 11:47:06.580 322 13188.51 523.90 56940.47 88888.00 2010-11-18 11:47:07.580 322 13189.16 523.53 56940.10 88888.00 2010-11-18 11:47:08.580 322 13189.55 523.78 56939.98 88888.00 2010-11-18 11:47:09.580 322 13189.16 523.90 56939.25 88888.00 2010-11-18 11:47:10.580 322 13189.16 524.27 56939.86 88888.00 2010-11-18 11:47:11.580 322 13188.90 523.53 56939.61 88888.00 2010-11-18 11:47:12.580 322 13189.16 524.52 56939.37 88888.00 2010-11-18 11:47:13.580 322 13188.77 523.78 56939.98 88888.00 2010-11-18 11:47:14.580 322 13189.68 523.53 56939.74 88888.00 2010-11-18 11:47:15.580 322 13188.77 523.78 56939.74 88888.00 2010-11-18 11:47:16.580 322 13189.03 523.16 56940.10 88888.00 2010-11-18 11:47:17.580 322 13188.90 523.53 56939.37 88888.00 2010-11-18 11:47:18.580 322 13189.29 523.53 56939.86 88888.00 2010-11-18 11:47:19.580 322 13188.90 523.41 56940.10 88888.00 2010-11-18 11:47:20.580 322 13189.03 523.78 56939.74 88888.00 2010-11-18 11:47:21.580 322 13189.29 523.53 56939.49 88888.00 2010-11-18 11:47:22.580 322 13188.90 523.28 56939.98 88888.00 2010-11-18 11:47:23.580 322 13188.77 523.90 56939.49 88888.00 2010-11-18 11:47:24.580 322 13188.77 523.41 56939.37 88888.00 2010-11-18 11:47:25.580 322 13189.16 523.65 56939.25 88888.00 2010-11-18 11:47:26.580 322 13188.51 523.28 56939.86 88888.00 2010-11-18 11:47:27.580 322 13188.77 523.53 56940.10 88888.00 2010-11-18 11:47:28.580 322 13188.38 522.91 56939.98 88888.00 2010-11-18 11:47:29.580 322 13188.25 523.65 56939.74 88888.00 2010-11-18 11:47:30.580 322 13188.77 523.16 56939.61 88888.00 2010-11-18 11:47:31.580 322 13188.77 523.16 56939.86 88888.00 2010-11-18 11:47:32.580 322 13189.03 524.15 56940.35 88888.00 2010-11-18 11:47:33.580 322 13188.77 523.41 56939.98 88888.00 2010-11-18 11:47:34.580 322 13189.42 523.53 56939.98 88888.00 2010-11-18 11:47:35.580 322 13188.38 523.03 56939.86 88888.00 2010-11-18 11:47:36.580 322 13188.77 522.66 56939.74 88888.00 2010-11-18 11:47:37.580 322 13188.38 523.28 56939.74 88888.00 2010-11-18 11:47:38.580 322 13188.90 523.16 56939.37 88888.00 2010-11-18 11:47:39.580 322 13188.51 522.91 56939.61 88888.00 2010-11-18 11:47:40.580 322 13189.03 523.41 56939.74 88888.00 2010-11-18 11:47:41.580 322 13188.90 523.65 56939.49 88888.00 2010-11-18 11:47:42.580 322 13188.64 522.79 56939.49 88888.00 2010-11-18 11:47:43.580 322 13188.38 523.41 56939.37 88888.00 2010-11-18 11:47:44.580 322 13188.77 522.91 56939.37 88888.00 2010-11-18 11:47:45.580 322 13188.77 522.54 56939.49 88888.00 2010-11-18 11:47:46.580 322 13188.90 522.79 56939.61 88888.00 2010-11-18 11:47:47.580 322 13188.77 522.79 56939.37 88888.00 2010-11-18 11:47:48.580 322 13188.77 522.91 56939.37 88888.00 2010-11-18 11:47:49.580 322 13188.51 522.79 56939.25 88888.00 2010-11-18 11:47:50.580 322 13188.77 522.79 56939.12 88888.00 2010-11-18 11:47:51.580 322 13188.51 522.54 56938.88 88888.00 2010-11-18 11:47:52.580 322 13188.25 522.79 56939.25 88888.00 2010-11-18 11:47:53.580 322 13188.64 522.66 56939.61 88888.00 2010-11-18 11:47:54.580 322 13188.90 522.91 56939.37 88888.00 2010-11-18 11:47:55.580 322 13188.51 523.16 56939.00 88888.00 2010-11-18 11:47:56.580 322 13187.99 522.42 56939.61 88888.00 2010-11-18 11:47:57.580 322 13188.38 522.91 56939.37 88888.00 2010-11-18 11:47:58.580 322 13188.12 522.79 56939.61 88888.00 2010-11-18 11:47:59.580 322 13188.25 522.66 56938.88 88888.00 2010-11-18 11:48:00.580 322 13188.51 523.78 56939.37 88888.00 2010-11-18 11:48:01.580 322 13188.38 522.79 56939.37 88888.00 2010-11-18 11:48:02.580 322 13188.25 523.53 56939.12 88888.00 2010-11-18 11:48:03.580 322 13188.38 522.91 56939.37 88888.00 2010-11-18 11:48:04.580 322 13187.86 522.66 56939.74 88888.00 2010-11-18 11:48:05.580 322 13188.12 523.41 56939.25 88888.00 2010-11-18 11:48:06.580 322 13188.64 523.16 56939.61 88888.00 2010-11-18 11:48:07.580 322 13187.86 523.03 56939.49 88888.00 2010-11-18 11:48:08.580 322 13188.12 522.91 56939.12 88888.00 2010-11-18 11:48:09.580 322 13188.90 522.66 56939.49 88888.00 2010-11-18 11:48:10.580 322 13188.51 522.66 56939.12 88888.00 2010-11-18 11:48:11.580 322 13188.51 522.91 56939.98 88888.00 2010-11-18 11:48:12.580 322 13187.99 523.53 56938.76 88888.00 2010-11-18 11:48:13.580 322 13188.38 522.54 56939.12 88888.00 2010-11-18 11:48:14.580 322 13188.51 522.91 56939.74 88888.00 2010-11-18 11:48:15.580 322 13188.51 523.03 56939.12 88888.00 2010-11-18 11:48:16.580 322 13188.51 522.91 56939.25 88888.00 2010-11-18 11:48:17.580 322 13188.25 522.91 56939.61 88888.00 2010-11-18 11:48:18.580 322 13188.25 522.79 56939.12 88888.00 2010-11-18 11:48:19.580 322 13188.90 523.41 56939.00 88888.00 2010-11-18 11:48:20.580 322 13188.38 522.91 56938.76 88888.00 2010-11-18 11:48:21.580 322 13188.64 523.03 56938.76 88888.00 2010-11-18 11:48:22.580 322 13188.12 523.03 56939.00 88888.00 2010-11-18 11:48:23.580 322 13188.25 522.66 56938.76 88888.00 2010-11-18 11:48:24.580 322 13188.12 522.66 56939.12 88888.00 2010-11-18 11:48:25.580 322 13188.38 522.91 56939.00 88888.00 2010-11-18 11:48:26.580 322 13187.99 523.28 56939.12 88888.00 2010-11-18 11:48:27.580 322 13188.64 523.65 56939.12 88888.00 2010-11-18 11:48:28.580 322 13188.12 523.41 56939.00 88888.00 2010-11-18 11:48:29.580 322 13187.21 522.54 56938.02 88888.00 2010-11-18 11:48:30.580 322 13188.90 522.29 56938.27 88888.00 2010-11-18 11:48:31.580 322 13188.25 523.53 56938.88 88888.00 2010-11-18 11:48:32.580 322 13187.99 523.16 56939.25 88888.00 2010-11-18 11:48:33.580 322 13188.77 522.54 56939.00 88888.00 2010-11-18 11:48:34.580 322 13187.21 522.79 56938.88 88888.00 2010-11-18 11:48:35.580 322 13188.25 523.03 56939.12 88888.00 2010-11-18 11:48:36.580 322 13187.99 523.16 56939.37 88888.00 2010-11-18 11:48:37.580 322 13188.12 523.53 56939.12 88888.00 2010-11-18 11:48:38.580 322 13187.86 523.28 56938.88 88888.00 2010-11-18 11:48:39.580 322 13188.38 523.53 56939.00 88888.00 2010-11-18 11:48:40.580 322 13187.99 523.28 56938.76 88888.00 2010-11-18 11:48:41.580 322 13187.99 523.65 56939.61 88888.00 2010-11-18 11:48:42.580 322 13187.99 523.65 56939.49 88888.00 2010-11-18 11:48:43.580 322 13187.86 523.41 56938.76 88888.00 2010-11-18 11:48:44.580 322 13187.60 522.66 56938.88 88888.00 2010-11-18 11:48:45.580 322 13187.60 523.41 56938.64 88888.00 2010-11-18 11:48:46.580 322 13188.12 522.66 56938.88 88888.00 2010-11-18 11:48:47.580 322 13187.86 523.28 56938.27 88888.00 2010-11-18 11:48:48.580 322 13188.25 522.91 56938.27 88888.00 2010-11-18 11:48:49.580 322 13188.25 522.79 56938.88 88888.00 2010-11-18 11:48:50.580 322 13187.86 522.66 56939.12 88888.00 2010-11-18 11:48:51.580 322 13187.34 523.16 56939.00 88888.00 2010-11-18 11:48:52.580 322 13187.99 522.42 56939.12 88888.00 2010-11-18 11:48:53.580 322 13187.47 522.91 56938.88 88888.00 2010-11-18 11:48:54.580 322 13188.12 522.66 56939.49 88888.00 2010-11-18 11:48:55.580 322 13187.21 523.16 56938.52 88888.00 2010-11-18 11:48:56.580 322 13187.47 522.66 56938.27 88888.00 2010-11-18 11:48:57.580 322 13188.12 523.28 56938.76 88888.00 2010-11-18 11:48:58.580 322 13187.73 522.91 56938.76 88888.00 2010-11-18 11:48:59.580 322 13187.34 522.91 56938.39 88888.00 2010-11-18 11:49:00.580 322 13187.60 522.42 56938.76 88888.00 2010-11-18 11:49:01.580 322 13187.86 522.91 56938.88 88888.00 2010-11-18 11:49:02.580 322 13187.86 522.79 56938.88 88888.00 2010-11-18 11:49:03.580 322 13188.38 523.03 56938.64 88888.00 2010-11-18 11:49:04.580 322 13187.60 522.54 56938.64 88888.00 2010-11-18 11:49:05.580 322 13187.21 522.42 56939.25 88888.00 2010-11-18 11:49:06.580 322 13187.86 522.91 56938.64 88888.00 2010-11-18 11:49:07.580 322 13188.25 523.03 56938.64 88888.00 2010-11-18 11:49:08.580 322 13186.95 523.03 56938.52 88888.00 2010-11-18 11:49:09.580 322 13187.47 522.91 56938.27 88888.00 2010-11-18 11:49:10.580 322 13187.60 523.41 56938.88 88888.00 2010-11-18 11:49:11.580 322 13187.86 523.41 56938.64 88888.00 2010-11-18 11:49:12.580 322 13187.60 522.79 56938.64 88888.00 2010-11-18 11:49:13.580 322 13187.60 523.03 56938.88 88888.00 2010-11-18 11:49:14.580 322 13187.47 523.28 56939.00 88888.00 2010-11-18 11:49:15.580 322 13187.08 523.78 56939.00 88888.00 2010-11-18 11:49:16.580 322 13187.99 523.41 56937.90 88888.00 2010-11-18 11:49:17.580 322 13187.08 523.28 56939.37 88888.00 2010-11-18 11:49:18.580 322 13187.47 523.41 56939.00 88888.00 2010-11-18 11:49:19.580 322 13188.12 523.78 56938.88 88888.00 2010-11-18 11:49:20.580 322 13188.12 523.03 56938.52 88888.00 2010-11-18 11:49:21.580 322 13187.08 524.27 56938.76 88888.00 2010-11-18 11:49:22.580 322 13187.60 522.79 56938.88 88888.00 2010-11-18 11:49:23.580 322 13187.47 523.53 56938.64 88888.00 2010-11-18 11:49:24.580 322 13187.21 523.41 56938.64 88888.00 2010-11-18 11:49:25.580 322 13186.69 523.41 56938.27 88888.00 2010-11-18 11:49:26.580 322 13187.60 523.16 56938.64 88888.00 2010-11-18 11:49:27.580 322 13187.34 523.90 56937.90 88888.00 2010-11-18 11:49:28.580 322 13187.47 523.28 56938.76 88888.00 2010-11-18 11:49:29.580 322 13187.08 523.53 56938.52 88888.00 2010-11-18 11:49:30.580 322 13186.69 524.40 56939.12 88888.00 2010-11-18 11:49:31.580 322 13187.21 523.53 56938.39 88888.00 2010-11-18 11:49:32.580 322 13186.95 523.65 56938.76 88888.00 2010-11-18 11:49:33.580 322 13186.69 523.65 56937.54 88888.00 2010-11-18 11:49:34.580 322 13186.56 523.41 56938.76 88888.00 2010-11-18 11:49:35.580 322 13186.56 523.03 56937.66 88888.00 2010-11-18 11:49:36.580 322 13186.95 523.28 56939.00 88888.00 2010-11-18 11:49:37.580 322 13186.04 523.53 56938.27 88888.00 2010-11-18 11:49:38.580 322 13187.08 523.65 56938.15 88888.00 2010-11-18 11:49:39.580 322 13186.82 523.53 56938.64 88888.00 2010-11-18 11:49:40.580 322 13187.34 523.16 56938.15 88888.00 2010-11-18 11:49:41.580 322 13187.73 522.54 56938.39 88888.00 2010-11-18 11:49:42.580 322 13186.56 523.28 56938.64 88888.00 2010-11-18 11:49:43.580 322 13186.95 523.03 56938.15 88888.00 2010-11-18 11:49:44.580 322 13187.47 523.41 56938.76 88888.00 2010-11-18 11:49:45.580 322 13187.08 523.28 56938.27 88888.00 2010-11-18 11:49:46.580 322 13187.08 523.16 56937.66 88888.00 2010-11-18 11:49:47.580 322 13187.47 523.03 56938.02 88888.00 2010-11-18 11:49:48.580 322 13187.73 524.40 56938.15 88888.00 2010-11-18 11:49:49.580 322 13186.95 524.15 56937.66 88888.00 2010-11-18 11:49:50.580 322 13186.95 523.65 56938.02 88888.00 2010-11-18 11:49:51.580 322 13187.08 523.41 56938.52 88888.00 2010-11-18 11:49:52.580 322 13187.34 523.78 56937.90 88888.00 2010-11-18 11:49:53.580 322 13187.21 523.78 56938.27 88888.00 2010-11-18 11:49:54.580 322 13187.99 524.03 56938.15 88888.00 2010-11-18 11:49:55.580 322 13186.82 523.90 56938.02 88888.00 2010-11-18 11:49:56.580 322 13186.95 523.65 56937.90 88888.00 2010-11-18 11:49:57.580 322 13186.56 524.52 56937.90 88888.00 2010-11-18 11:49:58.580 322 13186.69 524.03 56938.15 88888.00 2010-11-18 11:49:59.580 322 13187.34 523.78 56938.27 88888.00 2010-11-18 11:50:00.580 322 13187.08 523.41 56939.00 88888.00 2010-11-18 11:50:01.580 322 13187.08 523.90 56938.27 88888.00 2010-11-18 11:50:02.580 322 13186.82 524.15 56937.78 88888.00 2010-11-18 11:50:03.580 322 13187.86 524.15 56938.02 88888.00 2010-11-18 11:50:04.580 322 13187.21 523.78 56939.00 88888.00 2010-11-18 11:50:05.580 322 13187.21 523.78 56938.39 88888.00 2010-11-18 11:50:06.580 322 13186.69 524.52 56938.27 88888.00 2010-11-18 11:50:07.580 322 13187.08 524.52 56938.15 88888.00 2010-11-18 11:50:08.580 322 13187.34 524.15 56937.54 88888.00 2010-11-18 11:50:09.580 322 13186.82 523.90 56937.78 88888.00 2010-11-18 11:50:10.580 322 13186.82 524.03 56938.76 88888.00 2010-11-18 11:50:11.580 322 13187.47 524.03 56938.52 88888.00 2010-11-18 11:50:12.580 322 13187.08 524.15 56938.02 88888.00 2010-11-18 11:50:13.580 322 13187.34 523.53 56938.39 88888.00 2010-11-18 11:50:14.580 322 13187.08 523.03 56937.54 88888.00 2010-11-18 11:50:15.580 322 13186.95 524.64 56937.66 88888.00 2010-11-18 11:50:16.580 322 13187.47 523.65 56938.27 88888.00 2010-11-18 11:50:17.580 322 13186.69 523.16 56937.90 88888.00 2010-11-18 11:50:18.580 322 13187.34 524.03 56937.66 88888.00 2010-11-18 11:50:19.580 322 13186.82 523.90 56938.02 88888.00 2010-11-18 11:50:20.580 322 13187.34 523.78 56938.02 88888.00 2010-11-18 11:50:21.580 322 13186.30 523.41 56938.27 88888.00 2010-11-18 11:50:22.580 322 13187.08 524.64 56938.27 88888.00 2010-11-18 11:50:23.580 322 13186.56 524.15 56938.27 88888.00 2010-11-18 11:50:24.580 322 13187.08 524.40 56938.64 88888.00 2010-11-18 11:50:25.580 322 13186.69 524.15 56937.90 88888.00 2010-11-18 11:50:26.580 322 13187.08 524.40 56938.15 88888.00 2010-11-18 11:50:27.580 322 13186.95 524.03 56938.27 88888.00 2010-11-18 11:50:28.580 322 13186.69 524.15 56938.39 88888.00 2010-11-18 11:50:29.580 322 13187.34 524.15 56937.41 88888.00 2010-11-18 11:50:30.580 322 13186.82 524.27 56938.76 88888.00 2010-11-18 11:50:31.580 322 13187.08 523.65 56938.15 88888.00 2010-11-18 11:50:32.580 322 13187.34 524.15 56937.66 88888.00 2010-11-18 11:50:33.580 322 13187.21 524.03 56938.02 88888.00 2010-11-18 11:50:34.580 322 13187.21 523.78 56938.27 88888.00 2010-11-18 11:50:35.580 322 13186.82 524.52 56937.78 88888.00 2010-11-18 11:50:36.580 322 13187.47 524.15 56938.64 88888.00 2010-11-18 11:50:37.580 322 13187.21 524.15 56937.54 88888.00 2010-11-18 11:50:38.580 322 13186.95 523.90 56937.54 88888.00 2010-11-18 11:50:39.580 322 13187.73 523.41 56938.15 88888.00 2010-11-18 11:50:40.580 322 13187.34 524.77 56937.66 88888.00 2010-11-18 11:50:41.580 322 13187.21 524.15 56938.02 88888.00 2010-11-18 11:50:42.580 322 13187.08 524.40 56938.02 88888.00 2010-11-18 11:50:43.580 322 13187.47 524.15 56938.02 88888.00 2010-11-18 11:50:44.580 322 13187.08 524.15 56938.52 88888.00 2010-11-18 11:50:45.580 322 13187.08 524.03 56938.27 88888.00 2010-11-18 11:50:46.580 322 13187.34 523.78 56939.00 88888.00 2010-11-18 11:50:47.580 322 13186.69 523.78 56938.88 88888.00 2010-11-18 11:50:48.580 322 13187.34 525.02 56937.29 88888.00 2010-11-18 11:50:49.580 322 13187.21 524.27 56937.29 88888.00 2010-11-18 11:50:50.580 322 13186.95 524.27 56938.02 88888.00 2010-11-18 11:50:51.580 322 13187.73 524.27 56938.27 88888.00 2010-11-18 11:50:52.580 322 13187.73 524.52 56938.27 88888.00 2010-11-18 11:50:53.580 322 13187.47 524.52 56937.90 88888.00 2010-11-18 11:50:54.580 322 13187.34 524.15 56938.15 88888.00 2010-11-18 11:50:55.580 322 13187.60 525.39 56937.66 88888.00 2010-11-18 11:50:56.580 322 13187.86 524.15 56937.78 88888.00 2010-11-18 11:50:57.580 322 13187.86 524.52 56937.78 88888.00 2010-11-18 11:50:58.580 322 13187.73 524.64 56937.41 88888.00 2010-11-18 11:50:59.580 322 13187.60 524.89 56937.66 88888.00 2010-11-18 11:51:00.580 322 13187.21 523.90 56937.90 88888.00 2010-11-18 11:51:01.580 322 13187.34 524.52 56937.78 88888.00 2010-11-18 11:51:02.580 322 13186.95 524.77 56938.15 88888.00 2010-11-18 11:51:03.580 322 13187.08 524.15 56938.02 88888.00 2010-11-18 11:51:04.580 322 13186.95 524.89 56937.41 88888.00 2010-11-18 11:51:05.580 322 13186.69 524.64 56938.52 88888.00 2010-11-18 11:51:06.580 322 13187.08 524.64 56938.52 88888.00 2010-11-18 11:51:07.580 322 13187.21 524.40 56938.39 88888.00 2010-11-18 11:51:08.580 322 13186.82 524.77 56938.27 88888.00 2010-11-18 11:51:09.580 322 13187.21 524.40 56938.52 88888.00 2010-11-18 11:51:10.580 322 13187.34 524.89 56938.39 88888.00 2010-11-18 11:51:11.580 322 13186.43 525.14 56938.15 88888.00 2010-11-18 11:51:12.580 322 13187.34 525.26 56938.15 88888.00 2010-11-18 11:51:13.580 322 13186.82 524.64 56938.15 88888.00 2010-11-18 11:51:14.580 322 13186.82 525.02 56938.15 88888.00 2010-11-18 11:51:15.580 322 13187.60 524.89 56938.76 88888.00 2010-11-18 11:51:16.580 322 13186.95 525.26 56938.39 88888.00 2010-11-18 11:51:17.580 322 13187.21 524.52 56938.64 88888.00 2010-11-18 11:51:18.580 322 13187.47 524.27 56938.27 88888.00 2010-11-18 11:51:19.580 322 13187.34 524.52 56937.90 88888.00 2010-11-18 11:51:20.580 322 13187.47 525.14 56938.02 88888.00 2010-11-18 11:51:21.580 322 13187.86 524.89 56937.78 88888.00 2010-11-18 11:51:22.580 322 13187.34 524.77 56938.27 88888.00 2010-11-18 11:51:23.580 322 13186.82 525.26 56938.15 88888.00 2010-11-18 11:51:24.580 322 13187.73 524.40 56938.39 88888.00 2010-11-18 11:51:25.580 322 13187.99 525.14 56938.15 88888.00 2010-11-18 11:51:26.580 322 13187.86 525.26 56938.15 88888.00 2010-11-18 11:51:27.580 322 13187.73 524.77 56938.15 88888.00 2010-11-18 11:51:28.580 322 13187.99 524.64 56938.39 88888.00 2010-11-18 11:51:29.580 322 13187.73 524.64 56937.78 88888.00 2010-11-18 11:51:30.580 322 13187.86 525.51 56937.54 88888.00 2010-11-18 11:51:31.580 322 13187.86 525.26 56938.15 88888.00 2010-11-18 11:51:32.580 322 13187.73 524.52 56938.02 88888.00 2010-11-18 11:51:33.580 322 13187.60 524.89 56938.15 88888.00 2010-11-18 11:51:34.580 322 13187.86 525.26 56937.54 88888.00 2010-11-18 11:51:35.580 322 13187.73 524.89 56938.39 88888.00 2010-11-18 11:51:36.580 322 13188.12 525.39 56938.27 88888.00 2010-11-18 11:51:37.580 322 13187.21 525.39 56937.90 88888.00 2010-11-18 11:51:38.580 322 13187.21 525.02 56938.39 88888.00 2010-11-18 11:51:39.580 322 13186.82 525.51 56937.90 88888.00 2010-11-18 11:51:40.580 322 13187.47 525.39 56938.64 88888.00 2010-11-18 11:51:41.580 322 13187.47 525.64 56938.64 88888.00 2010-11-18 11:51:42.580 322 13186.82 525.76 56938.64 88888.00 2010-11-18 11:51:43.580 322 13187.73 525.88 56938.52 88888.00 2010-11-18 11:51:44.580 322 13187.47 525.64 56939.12 88888.00 2010-11-18 11:51:45.580 322 13188.12 526.01 56938.15 88888.00 2010-11-18 11:51:46.580 322 13188.12 525.76 56937.78 88888.00 2010-11-18 11:51:47.580 322 13187.73 525.39 56937.78 88888.00 2010-11-18 11:51:48.580 322 13187.86 525.64 56937.90 88888.00 2010-11-18 11:51:49.580 322 13187.60 525.26 56938.27 88888.00 2010-11-18 11:51:50.580 322 13187.86 525.14 56938.27 88888.00 2010-11-18 11:51:51.580 322 13188.38 525.51 56938.39 88888.00 2010-11-18 11:51:52.580 322 13187.86 525.26 56939.00 88888.00 2010-11-18 11:51:53.580 322 13187.86 524.89 56937.90 88888.00 2010-11-18 11:51:54.580 322 13188.12 524.27 56938.27 88888.00 2010-11-18 11:51:55.580 322 13189.03 524.40 56938.76 88888.00 2010-11-18 11:51:56.580 322 13187.86 525.26 56938.27 88888.00 2010-11-18 11:51:57.580 322 13187.86 524.64 56938.27 88888.00 2010-11-18 11:51:58.580 322 13187.21 524.77 56937.90 88888.00 2010-11-18 11:51:59.580 322 13187.34 524.77 56939.00 88888.00 2010-11-18 11:52:00.580 322 13187.60 525.02 56938.64 88888.00 2010-11-18 11:52:01.580 322 13188.12 524.64 56938.39 88888.00 2010-11-18 11:52:02.580 322 13187.99 525.14 56938.52 88888.00 2010-11-18 11:52:03.580 322 13187.47 525.02 56938.02 88888.00 2010-11-18 11:52:04.580 322 13187.73 525.76 56938.27 88888.00 2010-11-18 11:52:05.580 322 13187.99 525.02 56938.88 88888.00 2010-11-18 11:52:06.580 322 13187.86 525.14 56938.39 88888.00 2010-11-18 11:52:07.580 322 13188.12 525.51 56938.64 88888.00 2010-11-18 11:52:08.580 322 13187.73 525.14 56939.00 88888.00 2010-11-18 11:52:09.580 322 13187.99 525.02 56938.39 88888.00 2010-11-18 11:52:10.580 322 13188.12 525.51 56939.12 88888.00 2010-11-18 11:52:11.580 322 13187.99 524.64 56938.27 88888.00 2010-11-18 11:52:12.580 322 13187.86 525.02 56938.39 88888.00 2010-11-18 11:52:13.580 322 13189.29 525.14 56938.39 88888.00 2010-11-18 11:52:14.580 322 13187.99 525.76 56938.76 88888.00 2010-11-18 11:52:15.580 322 13189.42 525.02 56938.39 88888.00 2010-11-18 11:52:16.580 322 13188.64 525.51 56937.90 88888.00 2010-11-18 11:52:17.580 322 13188.25 524.89 56938.76 88888.00 2010-11-18 11:52:18.580 322 13188.25 525.39 56939.25 88888.00 2010-11-18 11:52:19.580 322 13188.51 524.40 56938.64 88888.00 2010-11-18 11:52:20.580 322 13188.64 525.26 56938.27 88888.00 2010-11-18 11:52:21.580 322 13188.38 524.64 56938.64 88888.00 2010-11-18 11:52:22.580 322 13188.64 524.52 56938.39 88888.00 2010-11-18 11:52:23.580 322 13188.12 524.15 56938.52 88888.00 2010-11-18 11:52:24.580 322 13188.25 525.02 56937.78 88888.00 2010-11-18 11:52:25.580 322 13188.51 524.77 56939.00 88888.00 2010-11-18 11:52:26.580 322 13188.51 524.89 56938.88 88888.00 2010-11-18 11:52:27.580 322 13187.86 525.88 56938.39 88888.00 2010-11-18 11:52:28.580 322 13187.99 525.51 56938.76 88888.00 2010-11-18 11:52:29.580 322 13187.99 525.51 56938.64 88888.00 2010-11-18 11:52:30.580 322 13187.99 525.64 56938.76 88888.00 2010-11-18 11:52:31.580 322 13188.38 525.76 56938.15 88888.00 2010-11-18 11:52:32.580 322 13188.38 525.51 56938.52 88888.00 2010-11-18 11:52:33.580 322 13188.77 525.64 56939.00 88888.00 2010-11-18 11:52:34.580 322 13188.12 525.76 56938.52 88888.00 2010-11-18 11:52:35.580 322 13188.12 526.01 56938.39 88888.00 2010-11-18 11:52:36.580 322 13188.38 525.39 56938.15 88888.00 2010-11-18 11:52:37.580 322 13188.77 525.26 56938.64 88888.00 2010-11-18 11:52:38.580 322 13187.47 525.51 56939.25 88888.00 2010-11-18 11:52:39.580 322 13187.73 526.01 56939.49 88888.00 2010-11-18 11:52:40.580 322 13188.12 525.14 56938.39 88888.00 2010-11-18 11:52:41.580 322 13187.99 525.51 56938.39 88888.00 2010-11-18 11:52:42.580 322 13188.51 525.76 56938.88 88888.00 2010-11-18 11:52:43.580 322 13187.99 525.14 56939.12 88888.00 2010-11-18 11:52:44.580 322 13188.38 525.14 56938.76 88888.00 2010-11-18 11:52:45.580 322 13188.51 524.27 56938.76 88888.00 2010-11-18 11:52:46.580 322 13188.64 524.64 56938.64 88888.00 2010-11-18 11:52:47.580 322 13188.64 524.03 56938.76 88888.00 2010-11-18 11:52:48.580 322 13188.38 524.27 56938.76 88888.00 2010-11-18 11:52:49.580 322 13188.25 524.15 56938.39 88888.00 2010-11-18 11:52:50.580 322 13188.38 524.77 56938.52 88888.00 2010-11-18 11:52:51.580 322 13188.51 524.15 56938.15 88888.00 2010-11-18 11:52:52.580 322 13188.51 524.27 56938.15 88888.00 2010-11-18 11:52:53.580 322 13188.25 524.64 56938.64 88888.00 2010-11-18 11:52:54.580 322 13188.12 524.15 56937.78 88888.00 2010-11-18 11:52:55.580 322 13188.51 524.15 56938.27 88888.00 2010-11-18 11:52:56.580 322 13188.51 523.53 56938.15 88888.00 2010-11-18 11:52:57.580 322 13188.90 524.89 56938.76 88888.00 2010-11-18 11:52:58.580 322 13189.16 524.52 56938.39 88888.00 2010-11-18 11:52:59.580 322 13188.64 524.77 56938.52 88888.00 2010-11-18 11:53:00.580 322 13187.86 524.15 56938.76 88888.00 2010-11-18 11:53:01.580 322 13189.29 524.64 56938.39 88888.00 2010-11-18 11:53:02.580 322 13188.90 524.40 56939.25 88888.00 2010-11-18 11:53:03.580 322 13188.64 524.64 56939.25 88888.00 2010-11-18 11:53:04.580 322 13188.90 524.52 56938.88 88888.00 2010-11-18 11:53:05.580 322 13188.64 524.27 56939.12 88888.00 2010-11-18 11:53:06.580 322 13188.64 524.52 56939.37 88888.00 2010-11-18 11:53:07.580 322 13187.99 525.14 56938.76 88888.00 2010-11-18 11:53:08.580 322 13188.12 524.89 56938.76 88888.00 2010-11-18 11:53:09.580 322 13188.51 525.26 56938.39 88888.00 2010-11-18 11:53:10.580 322 13187.47 524.52 56938.52 88888.00 2010-11-18 11:53:11.580 322 13188.51 525.02 56938.52 88888.00 2010-11-18 11:53:12.580 322 13188.90 525.02 56938.76 88888.00 2010-11-18 11:53:13.580 322 13188.64 524.40 56938.76 88888.00 2010-11-18 11:53:14.580 322 13188.12 524.64 56938.88 88888.00 2010-11-18 11:53:15.580 322 13188.77 524.64 56938.76 88888.00 2010-11-18 11:53:16.580 322 13188.38 525.26 56938.76 88888.00 2010-11-18 11:53:17.580 322 13188.12 524.89 56938.76 88888.00 2010-11-18 11:53:18.580 322 13188.12 524.52 56938.64 88888.00 2010-11-18 11:53:19.580 322 13188.12 525.02 56939.00 88888.00 2010-11-18 11:53:20.580 322 13188.25 524.89 56939.25 88888.00 2010-11-18 11:53:21.580 322 13187.73 524.89 56938.64 88888.00 2010-11-18 11:53:22.580 322 13187.34 524.03 56938.88 88888.00 2010-11-18 11:53:23.580 322 13187.86 524.77 56939.37 88888.00 2010-11-18 11:53:24.580 322 13187.99 524.89 56938.52 88888.00 2010-11-18 11:53:25.580 322 13188.25 524.64 56939.00 88888.00 2010-11-18 11:53:26.580 322 13187.47 524.89 56938.88 88888.00 2010-11-18 11:53:27.580 322 13187.47 524.77 56939.00 88888.00 2010-11-18 11:53:28.580 322 13187.99 524.52 56938.27 88888.00 2010-11-18 11:53:29.580 322 13187.60 524.40 56938.76 88888.00 2010-11-18 11:53:30.580 322 13188.12 524.52 56938.64 88888.00 2010-11-18 11:53:31.580 322 13187.99 524.89 56939.25 88888.00 2010-11-18 11:53:32.580 322 13188.12 524.89 56938.02 88888.00 2010-11-18 11:53:33.580 322 13188.64 524.27 56938.39 88888.00 2010-11-18 11:53:34.580 322 13187.73 524.89 56938.88 88888.00 2010-11-18 11:53:35.580 322 13188.12 524.77 56938.76 88888.00 2010-11-18 11:53:36.580 322 13187.60 524.89 56938.76 88888.00 2010-11-18 11:53:37.580 322 13188.25 524.64 56938.76 88888.00 2010-11-18 11:53:38.580 322 13188.25 524.15 56939.12 88888.00 2010-11-18 11:53:39.580 322 13187.86 525.02 56939.12 88888.00 2010-11-18 11:53:40.580 322 13188.12 524.40 56938.76 88888.00 2010-11-18 11:53:41.580 322 13188.38 524.40 56939.00 88888.00 2010-11-18 11:53:42.580 322 13187.99 524.52 56938.88 88888.00 2010-11-18 11:53:43.580 322 13188.25 524.64 56938.64 88888.00 2010-11-18 11:53:44.580 322 13188.77 523.90 56939.25 88888.00 2010-11-18 11:53:45.580 322 13188.90 524.52 56938.88 88888.00 2010-11-18 11:53:46.580 322 13188.25 524.89 56939.37 88888.00 2010-11-18 11:53:47.580 322 13188.64 524.52 56938.15 88888.00 2010-11-18 11:53:48.580 322 13188.12 524.89 56938.76 88888.00 2010-11-18 11:53:49.580 322 13188.64 524.52 56938.76 88888.00 2010-11-18 11:53:50.580 322 13188.90 524.64 56938.39 88888.00 2010-11-18 11:53:51.580 322 13189.03 525.14 56938.76 88888.00 2010-11-18 11:53:52.580 322 13188.77 523.78 56938.88 88888.00 2010-11-18 11:53:53.580 322 13188.51 524.64 56938.64 88888.00 2010-11-18 11:53:54.580 322 13188.90 524.77 56938.64 88888.00 2010-11-18 11:53:55.580 322 13188.12 524.77 56938.64 88888.00 2010-11-18 11:53:56.580 322 13188.77 525.64 56939.61 88888.00 2010-11-18 11:53:57.580 322 13188.25 524.27 56939.37 88888.00 2010-11-18 11:53:58.580 322 13188.64 525.14 56938.88 88888.00 2010-11-18 11:53:59.580 322 13189.03 525.02 56939.12 88888.00 2010-11-18 11:54:00.580 322 13188.38 524.89 56939.25 88888.00 2010-11-18 11:54:01.580 322 13188.90 524.77 56938.88 88888.00 2010-11-18 11:54:02.580 322 13188.77 524.52 56939.37 88888.00 2010-11-18 11:54:03.580 322 13189.16 524.77 56939.49 88888.00 2010-11-18 11:54:04.580 322 13188.64 524.40 56939.00 88888.00 2010-11-18 11:54:05.580 322 13188.25 524.27 56939.98 88888.00 2010-11-18 11:54:06.580 322 13188.51 525.02 56938.64 88888.00 2010-11-18 11:54:07.580 322 13189.29 525.02 56939.49 88888.00 2010-11-18 11:54:08.580 322 13188.90 524.15 56939.00 88888.00 2010-11-18 11:54:09.580 322 13188.38 525.39 56939.25 88888.00 2010-11-18 11:54:10.580 322 13189.42 524.77 56939.25 88888.00 2010-11-18 11:54:11.580 322 13189.16 525.02 56939.61 88888.00 2010-11-18 11:54:12.580 322 13188.64 524.77 56938.76 88888.00 2010-11-18 11:54:13.580 322 13189.29 524.64 56939.49 88888.00 2010-11-18 11:54:14.580 322 13188.90 525.14 56939.49 88888.00 2010-11-18 11:54:15.580 322 13188.64 525.14 56939.74 88888.00 2010-11-18 11:54:16.580 322 13188.90 524.77 56939.25 88888.00 2010-11-18 11:54:17.580 322 13188.12 525.14 56939.86 88888.00 2010-11-18 11:54:18.580 322 13188.90 525.51 56939.37 88888.00 2010-11-18 11:54:19.580 322 13188.64 525.14 56939.37 88888.00 2010-11-18 11:54:20.580 322 13189.29 525.02 56939.37 88888.00 2010-11-18 11:54:21.580 322 13188.77 525.26 56939.37 88888.00 2010-11-18 11:54:22.580 322 13188.38 524.89 56939.12 88888.00 2010-11-18 11:54:23.580 322 13188.77 524.89 56939.49 88888.00 2010-11-18 11:54:24.580 322 13188.77 524.64 56939.49 88888.00 2010-11-18 11:54:25.580 322 13188.25 524.40 56940.23 88888.00 2010-11-18 11:54:26.580 322 13188.38 524.77 56939.12 88888.00 2010-11-18 11:54:27.580 322 13188.25 524.03 56938.52 88888.00 2010-11-18 11:54:28.580 322 13188.38 525.39 56939.49 88888.00 2010-11-18 11:54:29.580 322 13188.90 524.89 56939.49 88888.00 2010-11-18 11:54:30.580 322 13188.38 524.77 56939.98 88888.00 2010-11-18 11:54:31.580 322 13188.90 524.64 56939.61 88888.00 2010-11-18 11:54:32.580 322 13189.42 524.89 56940.10 88888.00 2010-11-18 11:54:33.580 322 13188.77 524.64 56939.49 88888.00 2010-11-18 11:54:34.580 322 13189.03 525.26 56939.98 88888.00 2010-11-18 11:54:35.580 322 13189.16 525.64 56939.74 88888.00 2010-11-18 11:54:36.580 322 13189.29 524.64 56939.74 88888.00 2010-11-18 11:54:37.580 322 13188.90 524.89 56939.12 88888.00 2010-11-18 11:54:38.580 322 13188.38 524.89 56939.37 88888.00 2010-11-18 11:54:39.580 322 13188.77 525.39 56939.61 88888.00 2010-11-18 11:54:40.580 322 13188.51 524.64 56939.61 88888.00 2010-11-18 11:54:41.580 322 13189.29 525.51 56939.61 88888.00 2010-11-18 11:54:42.580 322 13188.90 525.02 56939.86 88888.00 2010-11-18 11:54:43.580 322 13188.38 525.39 56940.23 88888.00 2010-11-18 11:54:44.580 322 13188.77 525.64 56940.47 88888.00 2010-11-18 11:54:45.580 322 13188.38 525.88 56939.86 88888.00 2010-11-18 11:54:46.580 322 13188.77 525.02 56940.10 88888.00 2010-11-18 11:54:47.580 322 13188.51 525.39 56939.37 88888.00 2010-11-18 11:54:48.580 322 13188.90 524.89 56939.61 88888.00 2010-11-18 11:54:49.580 322 13188.77 524.77 56939.98 88888.00 2010-11-18 11:54:50.580 322 13189.16 525.51 56939.98 88888.00 2010-11-18 11:54:51.580 322 13188.12 525.51 56940.10 88888.00 2010-11-18 11:54:52.580 322 13189.16 525.39 56940.23 88888.00 2010-11-18 11:54:53.580 322 13189.29 524.64 56939.61 88888.00 2010-11-18 11:54:54.580 322 13189.29 524.64 56939.49 88888.00 2010-11-18 11:54:55.580 322 13188.38 524.77 56939.49 88888.00 2010-11-18 11:54:56.580 322 13189.03 525.51 56939.25 88888.00 2010-11-18 11:54:57.580 322 13189.29 524.77 56939.61 88888.00 2010-11-18 11:54:58.580 322 13189.29 524.77 56939.61 88888.00 2010-11-18 11:54:59.580 322 13189.94 524.40 56939.74 88888.00 2010-11-18 11:55:00.580 322 13189.03 524.27 56939.86 88888.00 2010-11-18 11:55:01.580 322 13189.16 524.64 56939.49 88888.00 2010-11-18 11:55:02.580 322 13189.68 524.52 56940.59 88888.00 2010-11-18 11:55:03.580 322 13189.29 524.89 56940.10 88888.00 2010-11-18 11:55:04.580 322 13189.55 524.27 56939.98 88888.00 2010-11-18 11:55:05.580 322 13189.55 525.02 56939.61 88888.00 2010-11-18 11:55:06.580 322 13189.94 524.77 56939.74 88888.00 2010-11-18 11:55:07.580 322 13189.94 524.64 56939.86 88888.00 2010-11-18 11:55:08.580 322 13189.03 524.89 56939.74 88888.00 2010-11-18 11:55:09.580 322 13189.16 525.51 56939.37 88888.00 2010-11-18 11:55:10.580 322 13189.29 525.64 56939.98 88888.00 2010-11-18 11:55:11.580 322 13189.29 524.77 56939.74 88888.00 2010-11-18 11:55:12.580 322 13188.90 526.13 56939.37 88888.00 2010-11-18 11:55:13.580 322 13188.77 525.14 56939.37 88888.00 2010-11-18 11:55:14.580 322 13188.25 525.39 56940.71 88888.00 2010-11-18 11:55:15.580 322 13188.77 525.39 56939.61 88888.00 2010-11-18 11:55:16.580 322 13188.64 525.76 56939.98 88888.00 2010-11-18 11:55:17.580 322 13189.16 526.01 56939.49 88888.00 2010-11-18 11:55:18.580 322 13188.77 525.88 56939.74 88888.00 2010-11-18 11:55:19.580 322 13189.16 525.26 56939.86 88888.00 2010-11-18 11:55:20.580 322 13188.90 525.39 56939.61 88888.00 2010-11-18 11:55:21.580 322 13188.51 525.64 56939.61 88888.00 2010-11-18 11:55:22.580 322 13189.29 525.51 56939.98 88888.00 2010-11-18 11:55:23.580 322 13189.16 524.77 56939.61 88888.00 2010-11-18 11:55:24.580 322 13188.64 525.76 56939.98 88888.00 2010-11-18 11:55:25.580 322 13189.42 525.26 56939.74 88888.00 2010-11-18 11:55:26.580 322 13188.64 524.89 56939.86 88888.00 2010-11-18 11:55:27.580 322 13188.90 524.89 56940.10 88888.00 2010-11-18 11:55:28.580 322 13189.94 524.77 56940.71 88888.00 2010-11-18 11:55:29.580 322 13189.55 524.40 56939.86 88888.00 2010-11-18 11:55:30.580 322 13190.07 524.15 56939.61 88888.00 2010-11-18 11:55:31.580 322 13188.64 524.40 56939.86 88888.00 2010-11-18 11:55:32.580 322 13188.90 524.40 56939.98 88888.00 2010-11-18 11:55:33.580 322 13190.46 523.90 56940.23 88888.00 2010-11-18 11:55:34.580 322 13189.94 524.52 56940.23 88888.00 2010-11-18 11:55:35.580 322 13189.03 523.90 56939.98 88888.00 2010-11-18 11:55:36.580 322 13189.29 523.78 56940.23 88888.00 2010-11-18 11:55:37.580 322 13189.68 524.64 56939.74 88888.00 2010-11-18 11:55:38.580 322 13189.42 524.64 56939.61 88888.00 2010-11-18 11:55:39.580 322 13189.81 525.02 56939.74 88888.00 2010-11-18 11:55:40.580 322 13190.07 524.52 56940.35 88888.00 2010-11-18 11:55:41.580 322 13189.42 524.89 56939.86 88888.00 2010-11-18 11:55:42.580 322 13189.42 525.02 56939.98 88888.00 2010-11-18 11:55:43.580 322 13189.29 525.26 56939.00 88888.00 2010-11-18 11:55:44.580 322 13189.42 525.14 56940.10 88888.00 2010-11-18 11:55:45.580 322 13189.16 525.26 56939.98 88888.00 2010-11-18 11:55:46.580 322 13189.29 525.26 56939.49 88888.00 2010-11-18 11:55:47.580 322 13189.42 524.77 56939.61 88888.00 2010-11-18 11:55:48.580 322 13189.68 524.89 56940.23 88888.00 2010-11-18 11:55:49.580 322 13189.03 525.02 56939.86 88888.00 2010-11-18 11:55:50.580 322 13189.16 525.02 56940.47 88888.00 2010-11-18 11:55:51.580 322 13189.29 525.26 56940.10 88888.00 2010-11-18 11:55:52.580 322 13189.68 524.77 56939.61 88888.00 2010-11-18 11:55:53.580 322 13188.90 524.89 56939.61 88888.00 2010-11-18 11:55:54.580 322 13189.81 525.64 56940.10 88888.00 2010-11-18 11:55:55.580 322 13189.29 525.02 56939.98 88888.00 2010-11-18 11:55:56.580 322 13189.16 525.14 56940.23 88888.00 2010-11-18 11:55:57.580 322 13188.64 524.89 56940.23 88888.00 2010-11-18 11:55:58.580 322 13188.77 524.89 56940.71 88888.00 2010-11-18 11:55:59.580 322 13189.16 525.02 56939.74 88888.00 2010-11-18 11:56:00.580 322 13189.55 524.52 56940.96 88888.00 2010-11-18 11:56:01.580 322 13188.90 525.14 56939.86 88888.00 2010-11-18 11:56:02.580 322 13188.77 525.26 56940.10 88888.00 2010-11-18 11:56:03.580 322 13188.77 525.14 56939.86 88888.00 2010-11-18 11:56:04.580 322 13189.42 524.40 56939.74 88888.00 2010-11-18 11:56:05.580 322 13189.16 525.26 56940.35 88888.00 2010-11-18 11:56:06.580 322 13188.77 525.14 56940.10 88888.00 2010-11-18 11:56:07.580 322 13188.77 525.02 56939.86 88888.00 2010-11-18 11:56:08.580 322 13188.77 524.89 56939.98 88888.00 2010-11-18 11:56:09.580 322 13188.51 525.14 56940.10 88888.00 2010-11-18 11:56:10.580 322 13188.90 525.02 56939.25 88888.00 2010-11-18 11:56:11.580 322 13189.42 524.27 56939.98 88888.00 2010-11-18 11:56:12.580 322 13189.29 524.40 56939.74 88888.00 2010-11-18 11:56:13.580 322 13189.16 524.40 56940.23 88888.00 2010-11-18 11:56:14.580 322 13188.77 524.89 56939.74 88888.00 2010-11-18 11:56:15.580 322 13188.90 525.02 56939.25 88888.00 2010-11-18 11:56:16.580 322 13188.77 524.77 56939.25 88888.00 2010-11-18 11:56:17.580 322 13189.68 524.77 56940.10 88888.00 2010-11-18 11:56:18.580 322 13189.68 524.89 56939.61 88888.00 2010-11-18 11:56:19.580 322 13188.90 524.64 56939.74 88888.00 2010-11-18 11:56:20.580 322 13189.68 524.40 56939.37 88888.00 2010-11-18 11:56:21.580 322 13189.42 524.40 56939.86 88888.00 2010-11-18 11:56:22.580 322 13188.77 525.39 56939.74 88888.00 2010-11-18 11:56:23.580 322 13189.55 524.64 56939.61 88888.00 2010-11-18 11:56:24.580 322 13188.64 524.89 56939.61 88888.00 2010-11-18 11:56:25.580 322 13189.16 525.64 56939.00 88888.00 2010-11-18 11:56:26.580 322 13189.03 524.52 56940.35 88888.00 2010-11-18 11:56:27.580 322 13189.03 525.39 56940.23 88888.00 2010-11-18 11:56:28.580 322 13189.03 524.77 56940.10 88888.00 2010-11-18 11:56:29.580 322 13188.77 525.02 56940.23 88888.00 2010-11-18 11:56:30.580 322 13188.90 524.89 56939.74 88888.00 2010-11-18 11:56:31.580 322 13189.03 525.02 56939.49 88888.00 2010-11-18 11:56:32.580 322 13188.64 524.64 56939.49 88888.00 2010-11-18 11:56:33.580 322 13189.55 524.27 56939.98 88888.00 2010-11-18 11:56:34.580 322 13188.90 524.40 56939.86 88888.00 2010-11-18 11:56:35.580 322 13189.03 524.27 56939.74 88888.00 2010-11-18 11:56:36.580 322 13189.03 525.14 56939.12 88888.00 2010-11-18 11:56:37.580 322 13189.03 524.77 56939.61 88888.00 2010-11-18 11:56:38.580 322 13188.25 524.64 56939.12 88888.00 2010-11-18 11:56:39.580 322 13188.51 524.64 56939.86 88888.00 2010-11-18 11:56:40.580 322 13189.03 524.89 56939.61 88888.00 2010-11-18 11:56:41.580 322 13188.90 524.27 56939.49 88888.00 2010-11-18 11:56:42.580 322 13188.90 524.27 56939.74 88888.00 2010-11-18 11:56:43.580 322 13189.81 525.02 56939.86 88888.00 2010-11-18 11:56:44.580 322 13188.90 524.64 56939.74 88888.00 2010-11-18 11:56:45.580 322 13188.51 524.77 56939.49 88888.00 2010-11-18 11:56:46.580 322 13188.64 523.90 56940.35 88888.00 2010-11-18 11:56:47.580 322 13188.77 524.27 56939.98 88888.00 2010-11-18 11:56:48.580 322 13189.03 525.02 56939.37 88888.00 2010-11-18 11:56:49.580 322 13188.51 524.27 56939.49 88888.00 2010-11-18 11:56:50.580 322 13189.29 524.52 56940.35 88888.00 2010-11-18 11:56:51.580 322 13188.77 525.14 56940.10 88888.00 2010-11-18 11:56:52.580 322 13189.42 524.52 56940.59 88888.00 2010-11-18 11:56:53.580 322 13188.90 525.51 56940.35 88888.00 2010-11-18 11:56:54.580 322 13189.03 524.77 56939.49 88888.00 2010-11-18 11:56:55.580 322 13188.51 524.89 56940.10 88888.00 2010-11-18 11:56:56.580 322 13188.64 524.77 56939.98 88888.00 2010-11-18 11:56:57.580 322 13189.16 525.14 56939.49 88888.00 2010-11-18 11:56:58.580 322 13188.51 525.26 56939.74 88888.00 2010-11-18 11:56:59.580 322 13188.38 525.26 56940.23 88888.00 2010-11-18 11:57:00.580 322 13188.12 525.76 56939.49 88888.00 2010-11-18 11:57:01.580 322 13188.51 525.76 56939.37 88888.00 2010-11-18 11:57:02.580 322 13187.99 524.77 56940.10 88888.00 2010-11-18 11:57:03.580 322 13188.38 524.89 56939.61 88888.00 2010-11-18 11:57:04.580 322 13188.38 524.89 56940.23 88888.00 2010-11-18 11:57:05.580 322 13188.64 525.14 56940.35 88888.00 2010-11-18 11:57:06.580 322 13188.64 524.52 56939.98 88888.00 2010-11-18 11:57:07.580 322 13189.16 524.64 56940.47 88888.00 2010-11-18 11:57:08.580 322 13188.90 524.77 56939.74 88888.00 2010-11-18 11:57:09.580 322 13189.03 524.89 56939.61 88888.00 2010-11-18 11:57:10.580 322 13189.03 524.64 56939.98 88888.00 2010-11-18 11:57:11.580 322 13189.55 524.52 56939.86 88888.00 2010-11-18 11:57:12.580 322 13189.68 524.40 56939.98 88888.00 2010-11-18 11:57:13.580 322 13189.42 524.40 56939.86 88888.00 2010-11-18 11:57:14.580 322 13189.03 524.27 56939.61 88888.00 2010-11-18 11:57:15.580 322 13189.42 524.15 56939.98 88888.00 2010-11-18 11:57:16.580 322 13190.20 524.15 56940.35 88888.00 2010-11-18 11:57:17.580 322 13189.81 524.89 56940.23 88888.00 2010-11-18 11:57:18.580 322 13189.03 524.77 56939.98 88888.00 2010-11-18 11:57:19.580 322 13189.55 524.52 56940.35 88888.00 2010-11-18 11:57:20.580 322 13189.29 524.15 56940.47 88888.00 2010-11-18 11:57:21.580 322 13189.68 524.27 56939.37 88888.00 2010-11-18 11:57:22.580 322 13190.20 524.52 56940.23 88888.00 2010-11-18 11:57:23.580 322 13189.94 524.64 56939.98 88888.00 2010-11-18 11:57:24.580 322 13189.42 524.89 56939.98 88888.00 2010-11-18 11:57:25.580 322 13189.16 524.40 56939.74 88888.00 2010-11-18 11:57:26.580 322 13189.16 524.77 56940.10 88888.00 2010-11-18 11:57:27.580 322 13189.03 524.40 56939.98 88888.00 2010-11-18 11:57:28.580 322 13189.03 524.89 56940.23 88888.00 2010-11-18 11:57:29.580 322 13189.16 524.52 56939.74 88888.00 2010-11-18 11:57:30.580 322 13189.16 524.52 56940.96 88888.00 2010-11-18 11:57:31.580 322 13189.81 524.64 56939.86 88888.00 2010-11-18 11:57:32.580 322 13189.42 524.40 56939.86 88888.00 2010-11-18 11:57:33.580 322 13189.29 524.77 56939.98 88888.00 2010-11-18 11:57:34.580 322 13188.77 524.27 56940.10 88888.00 2010-11-18 11:57:35.580 322 13189.03 524.52 56940.59 88888.00 2010-11-18 11:57:36.580 322 13188.64 524.40 56940.84 88888.00 2010-11-18 11:57:37.580 322 13188.51 524.64 56939.74 88888.00 2010-11-18 11:57:38.580 322 13189.03 524.15 56939.74 88888.00 2010-11-18 11:57:39.580 322 13189.03 523.41 56939.98 88888.00 2010-11-18 11:57:40.580 322 13188.77 524.64 56939.74 88888.00 2010-11-18 11:57:41.580 322 13189.03 525.02 56939.98 88888.00 2010-11-18 11:57:42.580 322 13189.42 523.90 56939.86 88888.00 2010-11-18 11:57:43.580 322 13188.64 524.89 56939.74 88888.00 2010-11-18 11:57:44.580 322 13189.42 525.02 56940.23 88888.00 2010-11-18 11:57:45.580 322 13189.68 524.52 56939.98 88888.00 2010-11-18 11:57:46.580 322 13188.77 524.15 56939.86 88888.00 2010-11-18 11:57:47.580 322 13189.68 523.41 56940.84 88888.00 2010-11-18 11:57:48.580 322 13189.29 524.40 56940.23 88888.00 2010-11-18 11:57:49.580 322 13189.81 523.78 56940.23 88888.00 2010-11-18 11:57:50.580 322 13189.55 524.27 56940.35 88888.00 2010-11-18 11:57:51.580 322 13190.20 523.78 56939.86 88888.00 2010-11-18 11:57:52.580 322 13189.68 523.53 56939.61 88888.00 2010-11-18 11:57:53.580 322 13189.03 524.15 56939.98 88888.00 2010-11-18 11:57:54.580 322 13189.16 523.65 56940.47 88888.00 2010-11-18 11:57:55.580 322 13188.90 524.27 56940.10 88888.00 2010-11-18 11:57:56.580 322 13189.94 524.15 56940.23 88888.00 2010-11-18 11:57:57.580 322 13188.90 523.16 56940.47 88888.00 2010-11-18 11:57:58.580 322 13189.29 523.78 56940.71 88888.00 2010-11-18 11:57:59.580 322 13189.03 524.03 56940.23 88888.00 2010-11-18 11:58:00.580 322 13189.16 523.90 56939.61 88888.00 2010-11-18 11:58:01.580 322 13189.29 524.40 56940.10 88888.00 2010-11-18 11:58:02.580 322 13188.38 524.52 56940.47 88888.00 2010-11-18 11:58:03.580 322 13188.77 524.15 56939.86 88888.00 2010-11-18 11:58:04.580 322 13188.77 524.40 56940.59 88888.00 2010-11-18 11:58:05.580 322 13188.12 523.90 56940.47 88888.00 2010-11-18 11:58:06.580 322 13188.77 524.15 56940.47 88888.00 2010-11-18 11:58:07.580 322 13188.77 524.03 56939.49 88888.00 2010-11-18 11:58:08.580 322 13188.25 523.90 56940.47 88888.00 2010-11-18 11:58:09.580 322 13188.51 523.90 56939.98 88888.00 2010-11-18 11:58:10.580 322 13189.03 524.03 56939.74 88888.00 2010-11-18 11:58:11.580 322 13189.03 523.90 56939.98 88888.00 2010-11-18 11:58:12.580 322 13188.12 523.78 56940.47 88888.00 2010-11-18 11:58:13.580 322 13188.64 524.03 56939.98 88888.00 2010-11-18 11:58:14.580 322 13188.64 524.52 56940.84 88888.00 2010-11-18 11:58:15.580 322 13188.90 524.15 56940.47 88888.00 2010-11-18 11:58:16.580 322 13188.77 523.41 56939.74 88888.00 2010-11-18 11:58:17.580 322 13188.64 524.03 56939.25 88888.00 2010-11-18 11:58:18.580 322 13189.29 523.41 56940.47 88888.00 2010-11-18 11:58:19.580 322 13188.77 523.65 56939.86 88888.00 2010-11-18 11:58:20.580 322 13189.29 523.28 56939.37 88888.00 2010-11-18 11:58:21.580 322 13189.29 523.90 56940.96 88888.00 2010-11-18 11:58:22.580 322 13189.81 523.28 56940.23 88888.00 2010-11-18 11:58:23.580 322 13189.16 523.16 56940.59 88888.00 2010-11-18 11:58:24.580 322 13188.38 523.03 56940.10 88888.00 2010-11-18 11:58:25.580 322 13189.16 523.53 56940.71 88888.00 2010-11-18 11:58:26.580 322 13188.64 523.53 56940.35 88888.00 2010-11-18 11:58:27.580 322 13189.29 523.03 56940.71 88888.00 2010-11-18 11:58:28.580 322 13188.38 523.28 56939.98 88888.00 2010-11-18 11:58:29.580 322 13189.03 523.41 56940.35 88888.00 2010-11-18 11:58:30.580 322 13188.64 523.16 56940.59 88888.00 2010-11-18 11:58:31.580 322 13188.64 523.16 56940.10 88888.00 2010-11-18 11:58:32.580 322 13187.99 523.41 56939.74 88888.00 2010-11-18 11:58:33.580 322 13188.51 523.41 56940.47 88888.00 2010-11-18 11:58:34.580 322 13188.90 523.28 56940.35 88888.00 2010-11-18 11:58:35.580 322 13188.12 523.28 56940.47 88888.00 2010-11-18 11:58:36.580 322 13188.25 523.78 56940.35 88888.00 2010-11-18 11:58:37.580 322 13187.99 523.65 56940.35 88888.00 2010-11-18 11:58:38.580 322 13188.51 523.65 56939.98 88888.00 2010-11-18 11:58:39.580 322 13188.25 523.65 56940.23 88888.00 2010-11-18 11:58:40.580 322 13188.77 523.16 56939.74 88888.00 2010-11-18 11:58:41.580 322 13188.25 523.03 56939.74 88888.00 2010-11-18 11:58:42.580 322 13188.64 523.28 56939.98 88888.00 2010-11-18 11:58:43.580 322 13188.38 523.28 56939.86 88888.00 2010-11-18 11:58:44.580 322 13188.51 523.53 56940.10 88888.00 2010-11-18 11:58:45.580 322 13188.12 523.65 56939.98 88888.00 2010-11-18 11:58:46.580 322 13188.38 523.41 56940.10 88888.00 2010-11-18 11:58:47.580 322 13187.99 523.65 56939.74 88888.00 2010-11-18 11:58:48.580 322 13188.25 523.16 56939.86 88888.00 2010-11-18 11:58:49.580 322 13188.12 523.03 56939.98 88888.00 2010-11-18 11:58:50.580 322 13187.99 523.90 56939.86 88888.00 2010-11-18 11:58:51.580 322 13188.38 523.78 56939.74 88888.00 2010-11-18 11:58:52.580 322 13187.86 523.53 56939.49 88888.00 2010-11-18 11:58:53.580 322 13188.51 523.41 56939.74 88888.00 2010-11-18 11:58:54.580 322 13188.77 523.41 56939.98 88888.00 2010-11-18 11:58:55.580 322 13188.77 523.41 56939.61 88888.00 2010-11-18 11:58:56.580 322 13188.64 523.65 56939.86 88888.00 2010-11-18 11:58:57.580 322 13188.64 523.53 56939.61 88888.00 2010-11-18 11:58:58.580 322 13188.64 523.53 56939.86 88888.00 2010-11-18 11:58:59.580 322 13187.86 523.65 56939.98 88888.00 2010-11-18 11:59:00.580 322 13189.42 523.53 56940.23 88888.00 2010-11-18 11:59:01.580 322 13188.90 524.64 56939.49 88888.00 2010-11-18 11:59:02.580 322 13188.51 523.41 56939.86 88888.00 2010-11-18 11:59:03.580 322 13187.99 523.90 56939.86 88888.00 2010-11-18 11:59:04.580 322 13187.99 523.53 56939.74 88888.00 2010-11-18 11:59:05.580 322 13188.38 523.53 56940.10 88888.00 2010-11-18 11:59:06.580 322 13188.25 523.41 56940.47 88888.00 2010-11-18 11:59:07.580 322 13188.51 523.53 56939.49 88888.00 2010-11-18 11:59:08.580 322 13188.38 523.78 56939.98 88888.00 2010-11-18 11:59:09.580 322 13188.64 524.15 56940.47 88888.00 2010-11-18 11:59:10.580 322 13188.77 523.16 56939.61 88888.00 2010-11-18 11:59:11.580 322 13187.99 523.78 56939.61 88888.00 2010-11-18 11:59:12.580 322 13187.86 523.65 56940.23 88888.00 2010-11-18 11:59:13.580 322 13188.51 523.28 56939.98 88888.00 2010-11-18 11:59:14.580 322 13188.38 523.41 56939.74 88888.00 2010-11-18 11:59:15.580 322 13188.25 522.66 56939.61 88888.00 2010-11-18 11:59:16.580 322 13188.12 523.65 56939.49 88888.00 2010-11-18 11:59:17.580 322 13187.73 524.15 56940.23 88888.00 2010-11-18 11:59:18.580 322 13187.73 523.90 56940.23 88888.00 2010-11-18 11:59:19.580 322 13187.60 523.16 56939.25 88888.00 2010-11-18 11:59:20.580 322 13187.21 523.53 56940.10 88888.00 2010-11-18 11:59:21.580 322 13188.25 523.41 56939.86 88888.00 2010-11-18 11:59:22.580 322 13187.99 523.65 56940.10 88888.00 2010-11-18 11:59:23.580 322 13188.64 523.65 56939.61 88888.00 2010-11-18 11:59:24.580 322 13187.99 523.41 56939.98 88888.00 2010-11-18 11:59:25.580 322 13188.77 523.28 56939.49 88888.00 2010-11-18 11:59:26.580 322 13188.12 523.78 56939.61 88888.00 2010-11-18 11:59:27.580 322 13188.64 523.03 56939.74 88888.00 2010-11-18 11:59:28.580 322 13188.38 523.53 56939.25 88888.00 2010-11-18 11:59:29.580 322 13188.38 523.16 56940.10 88888.00 2010-11-18 11:59:30.580 322 13188.64 523.03 56940.23 88888.00 2010-11-18 11:59:31.580 322 13188.25 523.16 56939.37 88888.00 2010-11-18 11:59:32.580 322 13188.64 523.28 56940.23 88888.00 2010-11-18 11:59:33.580 322 13188.38 523.03 56939.61 88888.00 2010-11-18 11:59:34.580 322 13188.12 522.42 56939.86 88888.00 2010-11-18 11:59:35.580 322 13188.12 522.66 56940.35 88888.00 2010-11-18 11:59:36.580 322 13187.60 522.29 56939.49 88888.00 2010-11-18 11:59:37.580 322 13188.25 522.54 56939.25 88888.00 2010-11-18 11:59:38.580 322 13188.90 522.91 56939.98 88888.00 2010-11-18 11:59:39.580 322 13188.64 522.79 56939.86 88888.00 2010-11-18 11:59:40.580 322 13188.12 523.53 56939.37 88888.00 2010-11-18 11:59:41.580 322 13187.86 523.03 56939.98 88888.00 2010-11-18 11:59:42.580 322 13187.60 523.41 56939.98 88888.00 2010-11-18 11:59:43.580 322 13188.12 523.53 56939.25 88888.00 2010-11-18 11:59:44.580 322 13188.64 523.53 56939.74 88888.00 2010-11-18 11:59:45.580 322 13188.12 523.78 56939.61 88888.00 2010-11-18 11:59:46.580 322 13187.47 524.27 56939.61 88888.00 2010-11-18 11:59:47.580 322 13188.25 523.28 56939.49 88888.00 2010-11-18 11:59:48.580 322 13187.86 523.65 56939.61 88888.00 2010-11-18 11:59:49.580 322 13188.51 523.28 56939.49 88888.00 2010-11-18 11:59:50.580 322 13187.99 524.27 56939.12 88888.00 2010-11-18 11:59:51.580 322 13187.60 523.53 56939.12 88888.00 2010-11-18 11:59:52.580 322 13188.38 524.15 56939.37 88888.00 2010-11-18 11:59:53.580 322 13187.73 523.16 56940.10 88888.00 2010-11-18 11:59:54.580 322 13187.60 523.90 56939.49 88888.00 2010-11-18 11:59:55.580 322 13188.25 523.28 56939.25 88888.00 2010-11-18 12:00:00.580 322 13187.47 523.16 56940.35 88888.00 2010-11-18 12:00:01.580 322 13187.21 523.41 56939.49 88888.00 2010-11-18 12:00:02.580 322 13187.60 523.16 56939.61 88888.00 2010-11-18 12:00:03.580 322 13187.86 522.91 56939.74 88888.00 2010-11-18 12:00:04.580 322 13186.95 523.41 56939.49 88888.00 2010-11-18 12:00:05.580 322 13187.60 523.41 56939.25 88888.00 2010-11-18 12:00:06.580 322 13187.21 523.28 56939.98 88888.00 2010-11-18 12:00:07.580 322 13187.86 523.28 56939.86 88888.00 2010-11-18 12:00:08.580 322 13187.47 523.28 56939.25 88888.00 2010-11-18 12:00:09.580 322 13186.82 523.78 56939.61 88888.00 2010-11-18 12:00:10.580 322 13187.60 523.78 56939.49 88888.00 2010-11-18 12:00:11.580 322 13187.34 523.41 56939.49 88888.00 2010-11-18 12:00:12.580 322 13187.34 523.53 56939.49 88888.00 2010-11-18 12:00:13.580 322 13187.60 524.15 56939.25 88888.00 2010-11-18 12:00:14.580 322 13187.86 523.53 56939.61 88888.00 2010-11-18 12:00:15.580 322 13187.73 523.16 56939.25 88888.00 2010-11-18 12:00:16.580 322 13187.73 523.03 56939.86 88888.00 2010-11-18 12:00:17.580 322 13186.95 523.78 56939.98 88888.00 2010-11-18 12:00:18.580 322 13187.86 523.28 56939.74 88888.00 2010-11-18 12:00:19.580 322 13187.08 523.90 56939.25 88888.00 2010-11-18 12:00:20.580 322 13187.47 523.03 56939.61 88888.00 2010-11-18 12:00:21.580 322 13187.60 523.65 56939.37 88888.00 2010-11-18 12:00:22.579 322 13187.99 523.03 56939.61 88888.00 2010-11-18 12:00:23.579 322 13187.99 523.65 56939.25 88888.00 2010-11-18 12:00:24.579 322 13187.86 523.65 56939.61 88888.00 2010-11-18 12:00:25.579 322 13188.51 523.65 56939.98 88888.00 2010-11-18 12:00:26.579 322 13187.86 522.66 56939.37 88888.00 2010-11-18 12:00:27.579 322 13188.12 523.65 56939.86 88888.00 2010-11-18 12:00:28.579 322 13188.12 523.28 56940.23 88888.00 2010-11-18 12:00:29.579 322 13187.73 523.53 56939.74 88888.00 2010-11-18 12:00:30.579 322 13187.99 524.27 56940.10 88888.00 2010-11-18 12:00:31.579 322 13188.12 523.41 56940.23 88888.00 2010-11-18 12:00:32.579 322 13187.08 524.15 56939.25 88888.00 2010-11-18 12:00:33.579 322 13186.43 524.52 56939.25 88888.00 2010-11-18 12:00:34.579 322 13187.21 524.27 56939.25 88888.00 2010-11-18 12:00:35.579 322 13187.34 524.40 56939.61 88888.00 2010-11-18 12:00:36.579 322 13187.86 524.40 56939.37 88888.00 2010-11-18 12:00:37.579 322 13187.86 523.90 56939.74 88888.00 2010-11-18 12:00:38.579 322 13187.73 524.52 56939.74 88888.00 2010-11-18 12:00:39.579 322 13187.73 524.77 56939.49 88888.00 2010-11-18 12:00:40.579 322 13186.95 524.64 56939.00 88888.00 2010-11-18 12:00:41.579 322 13187.21 524.52 56939.61 88888.00 2010-11-18 12:00:42.579 322 13187.21 524.64 56939.98 88888.00 2010-11-18 12:00:43.579 322 13187.86 524.27 56939.86 88888.00 2010-11-18 12:00:44.579 322 13187.60 523.90 56939.49 88888.00 2010-11-18 12:00:45.579 322 13187.47 523.65 56940.10 88888.00 2010-11-18 12:00:46.579 322 13187.86 523.65 56939.86 88888.00 2010-11-18 12:00:47.579 322 13187.34 523.90 56939.98 88888.00 2010-11-18 12:00:48.579 322 13187.73 523.16 56939.49 88888.00 2010-11-18 12:00:49.579 322 13187.99 523.90 56939.86 88888.00 2010-11-18 12:00:50.579 322 13188.12 523.65 56939.74 88888.00 2010-11-18 12:00:51.579 322 13187.47 522.79 56939.12 88888.00 2010-11-18 12:00:52.579 322 13187.60 522.79 56940.23 88888.00 2010-11-18 12:00:53.579 322 13188.12 523.28 56939.98 88888.00 2010-11-18 12:00:54.579 322 13188.12 522.79 56940.71 88888.00 2010-11-18 12:00:55.579 322 13187.60 523.28 56939.98 88888.00 2010-11-18 12:00:56.579 322 13188.51 523.65 56939.49 88888.00 2010-11-18 12:00:57.579 322 13188.12 524.03 56939.37 88888.00 2010-11-18 12:00:58.579 322 13188.51 523.53 56940.10 88888.00 2010-11-18 12:00:59.579 322 13187.86 522.91 56939.74 88888.00 2010-11-18 12:01:00.579 322 13187.73 523.41 56939.49 88888.00 2010-11-18 12:01:01.579 322 13188.25 523.90 56939.49 88888.00 2010-11-18 12:01:02.579 322 13187.60 523.90 56939.37 88888.00 2010-11-18 12:01:03.579 322 13188.25 524.03 56939.86 88888.00 2010-11-18 12:01:04.579 322 13188.25 523.53 56940.47 88888.00 2010-11-18 12:01:05.579 322 13188.51 523.90 56939.98 88888.00 2010-11-18 12:01:06.579 322 13188.12 524.15 56939.86 88888.00 2010-11-18 12:01:07.579 322 13188.38 524.15 56940.35 88888.00 2010-11-18 12:01:08.579 322 13188.12 524.03 56939.86 88888.00 2010-11-18 12:01:09.579 322 13188.77 524.40 56940.23 88888.00 2010-11-18 12:01:10.579 322 13188.38 524.15 56939.74 88888.00 2010-11-18 12:01:11.579 322 13188.12 524.03 56939.37 88888.00 2010-11-18 12:01:12.579 322 13188.51 523.65 56940.10 88888.00 2010-11-18 12:01:13.579 322 13187.99 524.15 56939.49 88888.00 2010-11-18 12:01:14.579 322 13187.73 523.65 56940.10 88888.00 2010-11-18 12:01:15.579 322 13187.99 525.26 56939.86 88888.00 2010-11-18 12:01:16.579 322 13188.12 524.40 56940.23 88888.00 2010-11-18 12:01:17.579 322 13187.99 524.52 56940.59 88888.00 2010-11-18 12:01:18.579 322 13187.99 524.52 56940.10 88888.00 2010-11-18 12:01:19.579 322 13187.99 525.26 56939.86 88888.00 2010-11-18 12:01:20.579 322 13187.08 524.27 56939.61 88888.00 2010-11-18 12:01:21.579 322 13186.69 524.03 56939.86 88888.00 2010-11-18 12:01:22.579 322 13187.60 525.39 56939.61 88888.00 2010-11-18 12:01:23.579 322 13187.73 524.77 56939.61 88888.00 2010-11-18 12:01:24.579 322 13188.51 524.40 56940.23 88888.00 2010-11-18 12:01:25.579 322 13187.99 524.27 56940.47 88888.00 2010-11-18 12:01:26.579 322 13188.38 524.64 56939.74 88888.00 2010-11-18 12:01:27.579 322 13188.38 524.64 56939.74 88888.00 2010-11-18 12:01:28.579 322 13188.12 524.40 56939.98 88888.00 2010-11-18 12:01:29.579 322 13187.86 524.89 56939.74 88888.00 2010-11-18 12:01:30.579 322 13188.38 523.90 56939.86 88888.00 2010-11-18 12:01:31.579 322 13188.25 524.89 56939.74 88888.00 2010-11-18 12:01:32.579 322 13188.38 524.03 56940.23 88888.00 2010-11-18 12:01:33.579 322 13187.73 523.90 56939.98 88888.00 2010-11-18 12:01:34.579 322 13187.86 524.77 56939.86 88888.00 2010-11-18 12:01:35.579 322 13188.25 523.53 56939.25 88888.00 2010-11-18 12:01:36.579 322 13188.25 524.40 56939.49 88888.00 2010-11-18 12:01:37.579 322 13188.25 524.64 56939.12 88888.00 2010-11-18 12:01:38.579 322 13187.99 524.15 56939.86 88888.00 2010-11-18 12:01:39.579 322 13188.25 524.52 56939.74 88888.00 2010-11-18 12:01:40.579 322 13188.38 523.90 56939.61 88888.00 2010-11-18 12:01:41.579 322 13187.86 524.15 56939.86 88888.00 2010-11-18 12:01:42.579 322 13188.77 524.40 56939.86 88888.00 2010-11-18 12:01:43.579 322 13188.64 524.89 56939.98 88888.00 2010-11-18 12:01:44.579 322 13188.90 524.64 56939.86 88888.00 2010-11-18 12:01:45.579 322 13188.51 524.89 56939.74 88888.00 2010-11-18 12:01:46.579 322 13187.86 523.78 56940.71 88888.00 2010-11-18 12:01:47.579 322 13187.47 524.03 56939.86 88888.00 2010-11-18 12:01:48.579 322 13188.12 524.15 56939.86 88888.00 2010-11-18 12:01:49.579 322 13187.99 524.27 56940.35 88888.00 2010-11-18 12:01:50.579 322 13188.51 523.53 56940.59 88888.00 2010-11-18 12:01:51.579 322 13188.51 524.40 56940.59 88888.00 2010-11-18 12:01:52.579 322 13188.90 524.27 56939.98 88888.00 2010-11-18 12:01:53.579 322 13187.73 524.27 56939.98 88888.00 2010-11-18 12:01:54.579 322 13188.77 524.89 56939.86 88888.00 2010-11-18 12:01:55.579 322 13188.51 524.15 56939.61 88888.00 2010-11-18 12:01:56.579 322 13188.77 525.76 56939.74 88888.00 2010-11-18 12:01:57.579 322 13189.16 525.02 56940.10 88888.00 2010-11-18 12:01:58.579 322 13187.73 525.39 56940.10 88888.00 2010-11-18 12:01:59.579 322 13188.64 525.02 56940.10 88888.00 2010-11-18 12:02:00.579 322 13188.77 524.77 56940.23 88888.00 2010-11-18 12:02:01.579 322 13188.77 525.14 56939.86 88888.00 2010-11-18 12:02:02.579 322 13189.03 525.14 56939.98 88888.00 2010-11-18 12:02:03.579 322 13188.51 525.39 56940.10 88888.00 2010-11-18 12:02:04.579 322 13188.64 525.02 56940.23 88888.00 2010-11-18 12:02:05.579 322 13188.64 525.02 56939.74 88888.00 2010-11-18 12:02:06.579 322 13188.12 524.77 56940.10 88888.00 2010-11-18 12:02:07.579 322 13189.03 524.64 56939.61 88888.00 2010-11-18 12:02:08.579 322 13188.77 523.53 56940.10 88888.00 2010-11-18 12:02:09.579 322 13188.51 524.27 56939.61 88888.00 2010-11-18 12:02:10.579 322 13188.64 524.77 56939.61 88888.00 2010-11-18 12:02:11.579 322 13188.38 524.40 56940.35 88888.00 2010-11-18 12:02:12.579 322 13188.51 525.51 56940.23 88888.00 2010-11-18 12:02:13.579 322 13187.73 523.90 56939.37 88888.00 2010-11-18 12:02:14.579 322 13188.38 523.90 56940.35 88888.00 2010-11-18 12:02:15.579 322 13188.77 524.40 56939.98 88888.00 2010-11-18 12:02:16.579 322 13188.64 524.27 56939.98 88888.00 2010-11-18 12:02:17.579 322 13188.90 524.40 56939.98 88888.00 2010-11-18 12:02:18.579 322 13188.64 524.15 56940.35 88888.00 2010-11-18 12:02:19.579 322 13188.25 524.15 56940.23 88888.00 2010-11-18 12:02:20.579 322 13188.77 524.03 56940.84 88888.00 2010-11-18 12:02:21.579 322 13188.51 524.15 56939.98 88888.00 2010-11-18 12:02:22.579 322 13188.38 524.64 56939.61 88888.00 2010-11-18 12:02:23.579 322 13188.64 524.15 56940.47 88888.00 2010-11-18 12:02:24.579 322 13187.99 524.52 56939.86 88888.00 2010-11-18 12:02:25.579 322 13188.51 524.89 56939.98 88888.00 2010-11-18 12:02:26.579 322 13188.38 524.64 56939.49 88888.00 2010-11-18 12:02:27.579 322 13188.77 524.52 56940.59 88888.00 2010-11-18 12:02:28.579 322 13188.25 524.64 56940.23 88888.00 2010-11-18 12:02:29.579 322 13188.51 524.52 56939.61 88888.00 2010-11-18 12:02:30.579 322 13187.73 524.40 56940.35 88888.00 2010-11-18 12:02:31.579 322 13188.51 524.27 56940.23 88888.00 2010-11-18 12:02:32.579 322 13188.38 524.52 56940.35 88888.00 2010-11-18 12:02:33.579 322 13188.38 524.64 56940.23 88888.00 2010-11-18 12:02:34.579 322 13188.38 524.89 56940.23 88888.00 2010-11-18 12:02:35.579 322 13188.25 524.27 56940.59 88888.00 2010-11-18 12:02:36.579 322 13187.73 524.52 56940.23 88888.00 2010-11-18 12:02:37.579 322 13188.25 524.15 56940.35 88888.00 2010-11-18 12:02:38.579 322 13188.25 524.64 56940.23 88888.00 2010-11-18 12:02:39.579 322 13187.86 524.40 56940.10 88888.00 2010-11-18 12:02:40.579 322 13187.73 524.40 56940.35 88888.00 2010-11-18 12:02:41.579 322 13188.51 524.03 56939.37 88888.00 2010-11-18 12:02:42.579 322 13187.86 524.52 56940.23 88888.00 2010-11-18 12:02:43.579 322 13188.77 524.40 56939.74 88888.00 2010-11-18 12:02:44.579 322 13188.38 524.52 56940.35 88888.00 2010-11-18 12:02:45.579 322 13188.64 524.40 56940.47 88888.00 2010-11-18 12:02:46.579 322 13188.38 524.64 56939.49 88888.00 2010-11-18 12:02:47.579 322 13188.64 523.78 56939.74 88888.00 2010-11-18 12:02:48.579 322 13188.25 523.78 56939.98 88888.00 2010-11-18 12:02:49.579 322 13188.77 523.78 56940.47 88888.00 2010-11-18 12:02:50.579 322 13188.38 523.90 56940.23 88888.00 2010-11-18 12:02:51.579 322 13188.25 524.03 56939.61 88888.00 2010-11-18 12:02:52.579 322 13188.77 523.53 56940.47 88888.00 2010-11-18 12:02:53.579 322 13189.03 523.78 56940.23 88888.00 2010-11-18 12:02:54.579 322 13189.03 524.15 56939.86 88888.00 2010-11-18 12:02:55.579 322 13188.64 524.40 56940.35 88888.00 2010-11-18 12:02:56.579 322 13188.90 524.15 56939.86 88888.00 2010-11-18 12:02:57.579 322 13189.03 524.15 56940.47 88888.00 2010-11-18 12:02:58.579 322 13189.16 524.03 56940.10 88888.00 2010-11-18 12:02:59.579 322 13188.77 524.27 56940.84 88888.00 2010-11-18 12:03:00.579 322 13188.90 523.90 56940.35 88888.00 2010-11-18 12:03:01.579 322 13188.64 523.78 56940.84 88888.00 2010-11-18 12:03:02.579 322 13188.25 524.27 56940.47 88888.00 2010-11-18 12:03:03.579 322 13187.86 524.27 56940.47 88888.00 2010-11-18 12:03:04.579 322 13188.51 523.90 56940.23 88888.00 2010-11-18 12:03:05.579 322 13189.16 524.03 56940.23 88888.00 2010-11-18 12:03:06.579 322 13188.38 524.27 56940.10 88888.00 2010-11-18 12:03:07.579 322 13188.25 524.40 56939.61 88888.00 2010-11-18 12:03:08.579 322 13188.25 524.27 56940.47 88888.00 2010-11-18 12:03:09.579 322 13188.77 524.27 56940.23 88888.00 2010-11-18 12:03:10.579 322 13188.77 524.52 56940.47 88888.00 2010-11-18 12:03:11.579 322 13187.86 525.02 56940.84 88888.00 2010-11-18 12:03:12.579 322 13188.77 524.64 56940.47 88888.00 2010-11-18 12:03:13.579 322 13188.77 523.90 56940.10 88888.00 2010-11-18 12:03:14.579 322 13188.38 524.89 56940.59 88888.00 2010-11-18 12:03:15.579 322 13188.12 524.89 56940.59 88888.00 2010-11-18 12:03:16.579 322 13188.77 524.27 56940.35 88888.00 2010-11-18 12:03:17.579 322 13187.99 524.52 56940.10 88888.00 2010-11-18 12:03:18.579 322 13188.51 524.03 56940.35 88888.00 2010-11-18 12:03:19.579 322 13188.77 524.40 56940.23 88888.00 2010-11-18 12:03:20.579 322 13188.64 524.52 56940.23 88888.00 2010-11-18 12:03:21.579 322 13188.64 524.77 56940.23 88888.00 2010-11-18 12:03:22.579 322 13188.38 524.27 56940.35 88888.00 2010-11-18 12:03:23.579 322 13188.38 524.15 56939.98 88888.00 2010-11-18 12:03:24.579 322 13188.77 525.26 56940.59 88888.00 2010-11-18 12:03:25.579 322 13188.64 524.64 56940.96 88888.00 2010-11-18 12:03:26.579 322 13188.90 524.64 56940.35 88888.00 2010-11-18 12:03:27.579 322 13188.38 524.52 56940.23 88888.00 2010-11-18 12:03:28.579 322 13188.64 524.64 56940.47 88888.00 2010-11-18 12:03:29.579 322 13188.51 524.89 56940.84 88888.00 2010-11-18 12:03:30.579 322 13188.38 524.64 56940.47 88888.00 2010-11-18 12:03:31.579 322 13188.51 524.89 56940.84 88888.00 2010-11-18 12:03:32.579 322 13189.03 524.64 56940.10 88888.00 2010-11-18 12:03:33.579 322 13188.25 524.40 56940.84 88888.00 2010-11-18 12:03:34.579 322 13188.64 524.77 56939.98 88888.00 2010-11-18 12:03:35.579 322 13188.64 525.02 56940.59 88888.00 2010-11-18 12:03:36.579 322 13188.51 524.15 56940.59 88888.00 2010-11-18 12:03:37.579 322 13188.38 524.64 56939.98 88888.00 2010-11-18 12:03:38.579 322 13188.64 525.39 56940.96 88888.00 2010-11-18 12:03:39.579 322 13188.90 525.02 56941.08 88888.00 2010-11-18 12:03:40.579 322 13188.77 524.40 56941.08 88888.00 2010-11-18 12:03:41.579 322 13189.03 524.03 56941.08 88888.00 2010-11-18 12:03:42.579 322 13188.77 524.27 56940.84 88888.00 2010-11-18 12:03:43.579 322 13188.77 523.90 56940.59 88888.00 2010-11-18 12:03:44.579 322 13188.77 524.15 56940.84 88888.00 2010-11-18 12:03:45.579 322 13188.64 524.40 56940.71 88888.00 2010-11-18 12:03:46.579 322 13188.77 524.52 56940.71 88888.00 2010-11-18 12:03:47.579 322 13189.03 524.77 56940.59 88888.00 2010-11-18 12:03:48.579 322 13189.03 524.52 56940.59 88888.00 2010-11-18 12:03:49.579 322 13188.77 523.90 56941.20 88888.00 2010-11-18 12:03:50.579 322 13188.25 524.15 56941.20 88888.00 2010-11-18 12:03:51.579 322 13188.90 523.78 56941.57 88888.00 2010-11-18 12:03:52.579 322 13188.25 524.03 56940.71 88888.00 2010-11-18 12:03:53.579 322 13190.07 523.78 56940.23 88888.00 2010-11-18 12:03:54.579 322 13189.16 524.52 56940.35 88888.00 2010-11-18 12:03:55.579 322 13189.16 524.27 56940.96 88888.00 2010-11-18 12:03:56.579 322 13188.38 524.52 56940.23 88888.00 2010-11-18 12:03:57.579 322 13189.68 524.27 56940.59 88888.00 2010-11-18 12:03:58.579 322 13189.42 524.52 56940.59 88888.00 2010-11-18 12:03:59.579 322 13189.16 525.14 56940.84 88888.00 2010-11-18 12:04:00.579 322 13189.81 524.40 56940.84 88888.00 2010-11-18 12:04:01.579 322 13188.77 525.14 56940.47 88888.00 2010-11-18 12:04:02.579 322 13188.90 524.89 56940.96 88888.00 2010-11-18 12:04:03.579 322 13188.77 525.14 56941.20 88888.00 2010-11-18 12:04:04.579 322 13189.16 525.14 56940.71 88888.00 2010-11-18 12:04:05.579 322 13189.42 525.14 56940.10 88888.00 2010-11-18 12:04:06.579 322 13189.42 524.89 56940.96 88888.00 2010-11-18 12:04:07.579 322 13188.90 524.52 56940.47 88888.00 2010-11-18 12:04:08.579 322 13189.03 524.52 56940.84 88888.00 2010-11-18 12:04:09.579 322 13188.51 524.27 56940.71 88888.00 2010-11-18 12:04:10.579 322 13188.77 524.52 56940.84 88888.00 2010-11-18 12:04:11.579 322 13188.51 524.52 56940.84 88888.00 2010-11-18 12:04:12.579 322 13189.42 524.15 56941.20 88888.00 2010-11-18 12:04:13.579 322 13189.68 524.15 56941.20 88888.00 2010-11-18 12:04:14.579 322 13188.25 524.27 56941.45 88888.00 2010-11-18 12:04:15.579 322 13189.16 524.40 56940.96 88888.00 2010-11-18 12:04:16.579 322 13189.42 524.03 56941.45 88888.00 2010-11-18 12:04:17.579 322 13189.42 524.27 56941.08 88888.00 2010-11-18 12:04:18.579 322 13189.29 524.40 56941.32 88888.00 2010-11-18 12:04:19.579 322 13188.90 524.27 56941.20 88888.00 2010-11-18 12:04:20.579 322 13189.42 524.77 56941.69 88888.00 2010-11-18 12:04:21.579 322 13189.03 524.27 56941.32 88888.00 2010-11-18 12:04:22.579 322 13189.16 523.78 56940.96 88888.00 2010-11-18 12:04:23.579 322 13188.51 523.78 56940.96 88888.00 2010-11-18 12:04:24.579 322 13188.77 523.90 56941.57 88888.00 2010-11-18 12:04:25.579 322 13189.42 524.15 56940.84 88888.00 2010-11-18 12:04:26.579 322 13189.29 524.03 56940.96 88888.00 2010-11-18 12:04:27.579 322 13189.42 523.90 56940.84 88888.00 2010-11-18 12:04:28.579 322 13189.29 523.90 56941.20 88888.00 2010-11-18 12:04:29.579 322 13189.29 523.78 56941.32 88888.00 2010-11-18 12:04:30.579 322 13189.16 524.27 56941.20 88888.00 2010-11-18 12:04:31.579 322 13189.03 523.90 56940.84 88888.00 2010-11-18 12:04:32.579 322 13189.16 523.90 56940.59 88888.00 2010-11-18 12:04:33.579 322 13189.16 524.40 56941.45 88888.00 2010-11-18 12:04:34.579 322 13189.81 523.78 56940.96 88888.00 2010-11-18 12:04:35.579 322 13188.77 524.03 56940.47 88888.00 2010-11-18 12:04:36.579 322 13188.90 524.40 56941.32 88888.00 2010-11-18 12:04:37.579 322 13188.51 523.78 56941.32 88888.00 2010-11-18 12:04:38.579 322 13189.29 524.52 56941.45 88888.00 2010-11-18 12:04:39.579 322 13189.55 524.03 56940.71 88888.00 2010-11-18 12:04:40.579 322 13188.51 524.52 56940.59 88888.00 2010-11-18 12:04:41.579 322 13188.77 524.27 56941.08 88888.00 2010-11-18 12:04:42.579 322 13188.51 524.15 56940.71 88888.00 2010-11-18 12:04:43.579 322 13188.51 524.15 56941.57 88888.00 2010-11-18 12:04:44.579 322 13188.38 524.52 56940.96 88888.00 2010-11-18 12:04:45.579 322 13188.51 523.78 56940.59 88888.00 2010-11-18 12:04:46.579 322 13188.64 524.27 56941.20 88888.00 2010-11-18 12:04:47.579 322 13187.99 524.40 56941.20 88888.00 2010-11-18 12:04:48.579 322 13188.90 523.78 56940.23 88888.00 2010-11-18 12:04:49.579 322 13188.77 524.27 56940.23 88888.00 2010-11-18 12:04:50.579 322 13189.29 524.15 56940.84 88888.00 2010-11-18 12:04:51.579 322 13189.16 523.90 56941.20 88888.00 2010-11-18 12:04:52.579 322 13189.29 524.40 56940.84 88888.00 2010-11-18 12:04:53.579 322 13189.68 524.15 56941.32 88888.00 2010-11-18 12:04:54.579 322 13189.03 524.64 56940.71 88888.00 2010-11-18 12:04:55.579 322 13189.16 524.52 56941.20 88888.00 2010-11-18 12:04:56.579 322 13188.38 524.27 56941.32 88888.00 2010-11-18 12:04:57.579 322 13189.16 524.03 56941.32 88888.00 2010-11-18 12:04:58.579 322 13189.03 524.52 56941.20 88888.00 2010-11-18 12:04:59.579 322 13189.42 524.27 56941.08 88888.00 2010-11-18 12:05:00.579 322 13189.29 523.78 56941.08 88888.00 2010-11-18 12:05:01.579 322 13189.68 524.27 56941.32 88888.00 2010-11-18 12:05:02.579 322 13189.42 523.41 56941.20 88888.00 2010-11-18 12:05:03.579 322 13190.07 523.28 56941.45 88888.00 2010-11-18 12:05:04.579 322 13190.07 523.90 56941.20 88888.00 2010-11-18 12:05:05.579 322 13189.94 523.65 56941.08 88888.00 2010-11-18 12:05:06.579 322 13189.68 524.03 56941.45 88888.00 2010-11-18 12:05:07.579 322 13189.42 524.27 56941.20 88888.00 2010-11-18 12:05:08.579 322 13189.81 523.16 56941.45 88888.00 2010-11-18 12:05:09.579 322 13188.77 524.27 56940.59 88888.00 2010-11-18 12:05:10.579 322 13188.90 524.15 56941.08 88888.00 2010-11-18 12:05:11.579 322 13189.55 524.03 56941.20 88888.00 2010-11-18 12:05:12.579 322 13188.64 525.02 56941.69 88888.00 2010-11-18 12:05:13.579 322 13189.42 524.52 56940.96 88888.00 2010-11-18 12:05:14.579 322 13189.29 524.64 56940.71 88888.00 2010-11-18 12:05:15.579 322 13189.29 523.90 56941.45 88888.00 2010-11-18 12:05:16.579 322 13189.16 524.27 56941.94 88888.00 2010-11-18 12:05:17.579 322 13189.81 524.52 56941.32 88888.00 2010-11-18 12:05:18.579 322 13190.07 524.89 56941.82 88888.00 2010-11-18 12:05:19.579 322 13189.55 524.52 56940.84 88888.00 2010-11-18 12:05:20.579 322 13189.68 524.40 56941.45 88888.00 2010-11-18 12:05:21.579 322 13189.94 524.03 56940.84 88888.00 2010-11-18 12:05:22.579 322 13189.81 524.27 56940.71 88888.00 2010-11-18 12:05:23.579 322 13190.33 523.65 56941.94 88888.00 2010-11-18 12:05:24.579 322 13189.81 524.03 56941.45 88888.00 2010-11-18 12:05:25.579 322 13189.42 523.78 56942.06 88888.00 2010-11-18 12:05:26.579 322 13189.29 523.53 56941.32 88888.00 2010-11-18 12:05:27.579 322 13190.07 523.28 56941.82 88888.00 2010-11-18 12:05:28.579 322 13189.68 523.65 56941.20 88888.00 2010-11-18 12:05:29.579 322 13189.81 523.53 56941.69 88888.00 2010-11-18 12:05:30.579 322 13189.29 523.28 56940.84 88888.00 2010-11-18 12:05:31.579 322 13189.29 524.03 56940.96 88888.00 2010-11-18 12:05:32.579 322 13188.77 523.78 56941.08 88888.00 2010-11-18 12:05:33.579 322 13189.55 523.41 56941.08 88888.00 2010-11-18 12:05:34.579 322 13189.29 524.27 56941.08 88888.00 2010-11-18 12:05:35.579 322 13189.81 524.03 56941.57 88888.00 2010-11-18 12:05:36.579 322 13189.42 523.78 56941.20 88888.00 2010-11-18 12:05:37.579 322 13189.03 524.27 56941.32 88888.00 2010-11-18 12:05:38.579 322 13189.16 524.40 56941.20 88888.00 2010-11-18 12:05:39.579 322 13189.16 523.41 56941.32 88888.00 2010-11-18 12:05:40.579 322 13189.03 524.27 56942.06 88888.00 2010-11-18 12:05:41.579 322 13189.16 524.15 56941.32 88888.00 2010-11-18 12:05:42.579 322 13189.42 523.65 56941.82 88888.00 2010-11-18 12:05:43.579 322 13189.55 524.03 56941.32 88888.00 2010-11-18 12:05:44.579 322 13189.03 523.65 56941.57 88888.00 2010-11-18 12:05:45.579 322 13189.55 523.90 56940.71 88888.00 2010-11-18 12:05:46.579 322 13189.42 524.03 56941.20 88888.00 2010-11-18 12:05:47.579 322 13188.90 523.41 56941.32 88888.00 2010-11-18 12:05:48.579 322 13189.29 524.03 56940.71 88888.00 2010-11-18 12:05:49.579 322 13189.29 523.53 56941.45 88888.00 2010-11-18 12:05:50.579 322 13189.16 523.53 56941.32 88888.00 2010-11-18 12:05:51.579 322 13188.90 523.65 56940.35 88888.00 2010-11-18 12:05:52.579 322 13189.55 522.91 56941.45 88888.00 2010-11-18 12:05:53.579 322 13189.94 523.41 56941.08 88888.00 2010-11-18 12:05:54.579 322 13189.29 522.66 56941.20 88888.00 2010-11-18 12:05:55.579 322 13189.81 522.66 56941.45 88888.00 2010-11-18 12:05:56.579 322 13189.03 523.16 56941.57 88888.00 2010-11-18 12:05:57.579 322 13189.68 523.53 56941.69 88888.00 2010-11-18 12:05:58.579 322 13189.16 522.54 56941.69 88888.00 2010-11-18 12:05:59.579 322 13190.46 523.03 56941.20 88888.00 2010-11-18 12:06:00.579 322 13189.68 523.03 56940.84 88888.00 2010-11-18 12:06:01.579 322 13189.68 522.79 56941.82 88888.00 2010-11-18 12:06:02.579 322 13190.33 522.66 56941.45 88888.00 2010-11-18 12:06:03.579 322 13189.94 523.16 56941.08 88888.00 2010-11-18 12:06:04.579 322 13189.55 522.91 56941.08 88888.00 2010-11-18 12:06:05.579 322 13189.68 523.16 56941.45 88888.00 2010-11-18 12:06:06.579 322 13189.81 523.90 56941.08 88888.00 2010-11-18 12:06:07.579 322 13189.55 523.53 56941.32 88888.00 2010-11-18 12:06:08.579 322 13190.07 523.03 56942.06 88888.00 2010-11-18 12:06:09.579 322 13189.42 522.91 56940.59 88888.00 2010-11-18 12:06:10.579 322 13189.81 522.91 56941.45 88888.00 2010-11-18 12:06:11.579 322 13188.90 523.53 56941.20 88888.00 2010-11-18 12:06:12.579 322 13189.94 523.03 56941.94 88888.00 2010-11-18 12:06:13.579 322 13189.42 524.15 56941.57 88888.00 2010-11-18 12:06:14.579 322 13189.29 523.28 56941.32 88888.00 2010-11-18 12:06:15.579 322 13189.42 524.03 56941.69 88888.00 2010-11-18 12:06:16.579 322 13189.42 522.79 56941.45 88888.00 2010-11-18 12:06:17.579 322 13189.42 523.65 56941.57 88888.00 2010-11-18 12:06:18.579 322 13189.42 523.28 56941.57 88888.00 2010-11-18 12:06:19.579 322 13189.16 522.42 56941.08 88888.00 2010-11-18 12:06:20.579 322 13189.55 523.03 56942.06 88888.00 2010-11-18 12:06:21.579 322 13190.46 522.91 56941.57 88888.00 2010-11-18 12:06:22.579 322 13189.29 523.16 56941.69 88888.00 2010-11-18 12:06:23.579 322 13189.42 523.41 56940.96 88888.00 2010-11-18 12:06:24.579 322 13188.51 523.41 56941.32 88888.00 2010-11-18 12:06:25.579 322 13189.29 523.65 56942.06 88888.00 2010-11-18 12:06:26.579 322 13189.42 523.53 56941.69 88888.00 2010-11-18 12:06:27.579 322 13189.16 523.65 56941.57 88888.00 2010-11-18 12:06:28.579 322 13188.90 523.28 56941.57 88888.00 2010-11-18 12:06:29.579 322 13188.90 522.79 56941.32 88888.00 2010-11-18 12:06:30.579 322 13189.16 523.28 56941.08 88888.00 2010-11-18 12:06:31.579 322 13188.38 523.16 56941.20 88888.00 2010-11-18 12:06:32.579 322 13189.42 523.03 56941.69 88888.00 2010-11-18 12:06:33.579 322 13189.16 522.91 56941.69 88888.00 2010-11-18 12:06:34.579 322 13189.81 523.28 56941.45 88888.00 2010-11-18 12:06:36.579 322 13189.81 522.91 56941.45 88888.00 2010-11-18 12:06:37.579 322 13188.90 522.54 56942.06 88888.00 2010-11-18 12:06:38.579 322 13189.81 522.66 56941.45 88888.00 2010-11-18 12:06:39.579 322 13188.64 522.66 56941.08 88888.00 2010-11-18 12:06:40.579 322 13189.42 522.91 56941.57 88888.00 2010-11-18 12:06:41.579 322 13189.94 522.42 56940.84 88888.00 2010-11-18 12:06:42.579 322 13189.42 522.91 56941.08 88888.00 2010-11-18 12:06:43.579 322 13188.77 522.42 56941.57 88888.00 2010-11-18 12:06:44.579 322 13189.68 522.91 56941.32 88888.00 2010-11-18 12:06:45.579 322 13189.03 522.17 56941.94 88888.00 2010-11-18 12:06:46.579 322 13188.90 521.80 56941.45 88888.00 2010-11-18 12:06:47.579 322 13189.42 521.92 56941.94 88888.00 2010-11-18 12:06:48.579 322 13189.16 522.54 56941.32 88888.00 2010-11-18 12:06:49.579 322 13189.03 522.66 56941.57 88888.00 2010-11-18 12:06:50.579 322 13188.12 522.66 56941.45 88888.00 2010-11-18 12:06:51.579 322 13189.16 522.54 56941.45 88888.00 2010-11-18 12:06:52.579 322 13188.64 522.54 56941.57 88888.00 2010-11-18 12:06:53.579 322 13188.77 523.16 56941.57 88888.00 2010-11-18 12:06:54.579 322 13188.90 522.79 56941.57 88888.00 2010-11-18 12:06:55.579 322 13188.64 522.79 56940.96 88888.00 2010-11-18 12:06:56.579 322 13189.94 522.91 56941.94 88888.00 2010-11-18 12:06:57.579 322 13189.16 522.79 56941.69 88888.00 2010-11-18 12:06:58.579 322 13188.77 523.41 56941.57 88888.00 2010-11-18 12:06:59.579 322 13189.16 523.41 56941.57 88888.00 2010-11-18 12:07:00.579 322 13189.29 522.66 56941.69 88888.00 2010-11-18 12:07:01.579 322 13189.29 522.29 56940.96 88888.00 2010-11-18 12:07:02.579 322 13189.03 522.17 56940.96 88888.00 2010-11-18 12:07:03.579 322 13189.03 522.66 56941.45 88888.00 2010-11-18 12:07:04.579 322 13189.03 522.66 56941.57 88888.00 2010-11-18 12:07:05.579 322 13188.90 523.16 56941.20 88888.00 2010-11-18 12:07:06.579 322 13189.03 522.29 56941.08 88888.00 2010-11-18 12:07:07.579 322 13188.64 522.54 56942.06 88888.00 2010-11-18 12:07:08.579 322 13188.90 522.42 56941.20 88888.00 2010-11-18 12:07:09.579 322 13189.29 522.29 56941.69 88888.00 2010-11-18 12:07:10.579 322 13188.90 523.16 56942.18 88888.00 2010-11-18 12:07:11.579 322 13188.51 523.16 56940.96 88888.00 2010-11-18 12:07:12.579 322 13188.77 521.92 56941.94 88888.00 2010-11-18 12:07:13.579 322 13188.90 523.28 56941.45 88888.00 2010-11-18 12:07:14.579 322 13189.03 522.91 56941.69 88888.00 2010-11-18 12:07:15.579 322 13188.90 522.66 56941.45 88888.00 2010-11-18 12:07:16.579 322 13188.77 523.16 56941.82 88888.00 2010-11-18 12:07:17.579 322 13188.51 522.79 56941.57 88888.00 2010-11-18 12:07:18.579 322 13188.77 523.16 56941.08 88888.00 2010-11-18 12:07:19.579 322 13189.16 522.79 56941.32 88888.00 2010-11-18 12:07:20.579 322 13188.77 522.54 56941.08 88888.00 2010-11-18 12:07:21.579 322 13188.12 523.41 56940.84 88888.00 2010-11-18 12:07:22.579 322 13189.16 522.17 56940.84 88888.00 2010-11-18 12:07:23.579 322 13188.64 522.54 56940.96 88888.00 2010-11-18 12:07:24.579 322 13188.77 522.66 56941.57 88888.00 2010-11-18 12:07:25.579 322 13188.38 521.80 56941.32 88888.00 2010-11-18 12:07:26.579 322 13188.51 522.17 56941.45 88888.00 2010-11-18 12:07:27.579 322 13189.16 521.92 56941.32 88888.00 2010-11-18 12:07:28.579 322 13189.03 521.55 56941.32 88888.00 2010-11-18 12:07:29.579 322 13188.51 522.79 56940.59 88888.00 2010-11-18 12:07:30.579 322 13188.64 522.54 56941.32 88888.00 2010-11-18 12:07:31.579 322 13189.16 521.92 56941.08 88888.00 2010-11-18 12:07:32.579 322 13188.64 522.54 56941.20 88888.00 2010-11-18 12:07:33.579 322 13189.03 522.79 56941.20 88888.00 2010-11-18 12:07:34.579 322 13189.29 522.29 56941.20 88888.00 2010-11-18 12:07:35.579 322 13188.90 523.03 56941.20 88888.00 2010-11-18 12:07:36.579 322 13188.77 522.66 56941.20 88888.00 2010-11-18 12:07:37.579 322 13189.03 522.79 56941.08 88888.00 2010-11-18 12:07:38.579 322 13189.55 522.91 56942.43 88888.00 2010-11-18 12:07:39.579 322 13188.77 522.91 56941.32 88888.00 2010-11-18 12:07:40.579 322 13189.42 522.66 56941.08 88888.00 2010-11-18 12:07:41.579 322 13189.42 522.54 56941.32 88888.00 2010-11-18 12:07:42.579 322 13189.16 522.29 56940.84 88888.00 2010-11-18 12:07:43.579 322 13188.77 521.80 56941.57 88888.00 2010-11-18 12:07:44.579 322 13189.16 522.91 56941.57 88888.00 2010-11-18 12:07:45.579 322 13188.77 521.92 56941.45 88888.00 2010-11-18 12:07:46.579 322 13188.51 522.04 56941.57 88888.00 2010-11-18 12:07:47.579 322 13187.99 522.42 56941.45 88888.00 2010-11-18 12:07:48.579 322 13188.77 522.42 56941.32 88888.00 2010-11-18 12:07:49.579 322 13189.03 521.67 56940.96 88888.00 2010-11-18 12:07:50.579 322 13188.90 522.17 56941.82 88888.00 2010-11-18 12:07:51.579 322 13189.16 522.17 56940.96 88888.00 2010-11-18 12:07:52.579 322 13188.38 522.29 56941.94 88888.00 2010-11-18 12:07:53.579 322 13188.90 521.67 56941.94 88888.00 2010-11-18 12:07:54.579 322 13188.38 522.29 56941.69 88888.00 2010-11-18 12:07:55.579 322 13188.64 522.04 56941.45 88888.00 2010-11-18 12:07:56.579 322 13188.38 523.03 56941.57 88888.00 2010-11-18 12:07:57.579 322 13188.51 522.29 56941.57 88888.00 2010-11-18 12:07:58.579 322 13187.86 522.42 56941.45 88888.00 2010-11-18 12:07:59.579 322 13188.51 522.17 56940.84 88888.00 2010-11-18 12:08:00.579 322 13188.38 522.66 56941.32 88888.00 2010-11-18 12:08:01.579 322 13188.38 521.92 56941.20 88888.00 2010-11-18 12:08:02.579 322 13188.38 521.67 56941.69 88888.00 2010-11-18 12:08:03.579 322 13188.90 522.17 56940.71 88888.00 2010-11-18 12:08:04.579 322 13187.99 522.54 56940.96 88888.00 2010-11-18 12:08:05.579 322 13188.51 522.17 56941.20 88888.00 2010-11-18 12:08:06.579 322 13187.99 522.29 56941.32 88888.00 2010-11-18 12:08:07.579 322 13188.25 522.17 56940.59 88888.00 2010-11-18 12:08:08.579 322 13188.64 521.55 56941.08 88888.00 2010-11-18 12:08:09.579 322 13188.38 522.04 56940.84 88888.00 2010-11-18 12:08:10.579 322 13187.99 522.17 56941.08 88888.00 2010-11-18 12:08:11.579 322 13189.03 521.92 56941.45 88888.00 2010-11-18 12:08:12.579 322 13187.47 522.04 56941.32 88888.00 2010-11-18 12:08:13.579 322 13187.47 521.18 56941.20 88888.00 2010-11-18 12:08:14.579 322 13188.51 522.17 56941.20 88888.00 2010-11-18 12:08:15.579 322 13188.38 521.92 56941.69 88888.00 2010-11-18 12:08:16.579 322 13187.60 521.67 56941.08 88888.00 2010-11-18 12:08:17.579 322 13187.86 522.29 56941.32 88888.00 2010-11-18 12:08:18.579 322 13188.51 522.17 56941.20 88888.00 2010-11-18 12:08:19.579 322 13188.90 522.29 56941.20 88888.00 2010-11-18 12:08:20.579 322 13189.16 521.92 56941.08 88888.00 2010-11-18 12:08:21.579 322 13188.64 521.80 56941.20 88888.00 2010-11-18 12:08:22.579 322 13188.77 522.04 56940.59 88888.00 2010-11-18 12:08:23.579 322 13188.51 522.66 56941.20 88888.00 2010-11-18 12:08:24.579 322 13188.38 522.04 56941.32 88888.00 2010-11-18 12:08:25.579 322 13189.16 521.55 56941.08 88888.00 2010-11-18 12:08:26.579 322 13188.38 522.29 56941.82 88888.00 2010-11-18 12:08:27.579 322 13188.51 521.80 56940.71 88888.00 2010-11-18 12:08:28.579 322 13188.64 522.17 56940.96 88888.00 2010-11-18 12:08:29.579 322 13187.99 521.80 56941.45 88888.00 2010-11-18 12:08:30.579 322 13188.64 522.17 56941.20 88888.00 2010-11-18 12:08:31.579 322 13187.86 522.54 56941.32 88888.00 2010-11-18 12:08:32.579 322 13187.99 522.66 56940.96 88888.00 2010-11-18 12:08:33.579 322 13189.03 521.92 56941.20 88888.00 2010-11-18 12:08:35.579 322 13188.25 522.04 56941.08 88888.00 2010-11-18 12:08:36.579 322 13188.12 521.92 56941.20 88888.00 2010-11-18 12:08:37.579 322 13188.77 522.42 56941.94 88888.00 2010-11-18 12:08:38.579 322 13188.12 522.42 56941.82 88888.00 2010-11-18 12:08:39.579 322 13189.03 521.42 56941.20 88888.00 2010-11-18 12:08:40.579 322 13188.12 521.80 56940.84 88888.00 2010-11-18 12:08:41.579 322 13188.38 521.92 56940.84 88888.00 2010-11-18 12:08:42.579 322 13186.95 521.92 56941.45 88888.00 2010-11-18 12:08:43.579 322 13188.25 522.66 56941.20 88888.00 2010-11-18 12:08:44.579 322 13188.25 521.18 56941.32 88888.00 2010-11-18 12:08:45.579 322 13187.99 521.67 56941.08 88888.00 2010-11-18 12:08:46.579 322 13188.77 520.81 56940.96 88888.00 2010-11-18 12:08:47.579 322 13188.25 521.80 56941.45 88888.00 2010-11-18 12:08:48.579 322 13187.34 521.42 56941.08 88888.00 2010-11-18 12:08:49.579 322 13188.38 521.92 56941.20 88888.00 2010-11-18 12:08:50.579 322 13188.25 522.29 56941.08 88888.00 2010-11-18 12:08:51.579 322 13188.12 522.91 56941.20 88888.00 2010-11-18 12:08:52.579 322 13188.25 521.92 56940.84 88888.00 2010-11-18 12:08:53.579 322 13188.90 523.03 56940.71 88888.00 2010-11-18 12:08:54.579 322 13187.86 522.42 56941.08 88888.00 2010-11-18 12:08:55.579 322 13188.51 522.42 56941.08 88888.00 2010-11-18 12:08:56.579 322 13187.47 522.17 56940.96 88888.00 2010-11-18 12:08:57.579 322 13188.38 522.54 56940.96 88888.00 2010-11-18 12:08:58.579 322 13187.86 522.66 56941.69 88888.00 2010-11-18 12:08:59.579 322 13188.12 522.04 56940.84 88888.00 2010-11-18 12:09:00.579 322 13187.21 522.79 56941.20 88888.00 2010-11-18 12:09:01.579 322 13187.73 522.79 56941.45 88888.00 2010-11-18 12:09:02.579 322 13188.12 522.42 56941.32 88888.00 2010-11-18 12:09:03.579 322 13187.86 521.67 56941.08 88888.00 2010-11-18 12:09:04.579 322 13187.47 522.42 56941.08 88888.00 2010-11-18 12:09:05.579 322 13187.99 521.92 56940.96 88888.00 2010-11-18 12:09:06.579 322 13188.51 522.04 56940.84 88888.00 2010-11-18 12:09:07.579 322 13188.38 521.30 56941.20 88888.00 2010-11-18 12:09:08.579 322 13187.73 521.80 56940.96 88888.00 2010-11-18 12:09:09.579 322 13187.99 521.67 56940.84 88888.00 2010-11-18 12:09:10.579 322 13188.77 521.92 56941.32 88888.00 2010-11-18 12:09:11.579 322 13187.73 521.42 56940.71 88888.00 2010-11-18 12:09:12.579 322 13188.25 521.67 56940.84 88888.00 2010-11-18 12:09:13.579 322 13188.77 521.92 56940.84 88888.00 2010-11-18 12:09:14.579 322 13188.25 521.18 56941.20 88888.00 2010-11-18 12:09:15.579 322 13187.86 521.80 56940.96 88888.00 2010-11-18 12:09:16.579 322 13188.64 521.67 56941.32 88888.00 2010-11-18 12:09:17.579 322 13188.64 521.80 56941.69 88888.00 2010-11-18 12:09:18.579 322 13188.77 521.80 56941.08 88888.00 2010-11-18 12:09:19.579 322 13188.25 521.55 56941.32 88888.00 2010-11-18 12:09:20.579 322 13188.25 521.80 56940.96 88888.00 2010-11-18 12:09:21.579 322 13188.25 521.80 56941.20 88888.00 2010-11-18 12:09:22.579 322 13187.99 522.17 56941.45 88888.00 2010-11-18 12:09:23.579 322 13188.25 521.42 56941.20 88888.00 2010-11-18 12:09:24.579 322 13188.25 522.04 56941.69 88888.00 2010-11-18 12:09:25.579 322 13188.25 521.42 56941.32 88888.00 2010-11-18 12:09:26.579 322 13188.64 522.17 56940.96 88888.00 2010-11-18 12:09:27.579 322 13187.86 522.04 56941.45 88888.00 2010-11-18 12:09:28.579 322 13188.25 521.80 56941.69 88888.00 2010-11-18 12:09:29.579 322 13188.38 522.17 56940.96 88888.00 2010-11-18 12:09:30.579 322 13188.12 521.30 56941.20 88888.00 2010-11-18 12:09:31.579 322 13187.34 522.17 56940.96 88888.00 2010-11-18 12:09:32.579 322 13187.86 522.54 56940.59 88888.00 2010-11-18 12:09:33.579 322 13187.86 521.92 56941.45 88888.00 2010-11-18 12:09:34.579 322 13188.25 521.80 56941.32 88888.00 2010-11-18 12:09:35.579 322 13188.25 522.54 56940.96 88888.00 2010-11-18 12:09:36.579 322 13188.38 521.80 56941.20 88888.00 2010-11-18 12:09:37.579 322 13187.86 521.30 56940.96 88888.00 2010-11-18 12:09:38.579 322 13188.12 521.67 56940.84 88888.00 2010-11-18 12:09:39.579 322 13187.99 521.55 56941.08 88888.00 2010-11-18 12:09:40.579 322 13188.25 522.29 56940.84 88888.00 2010-11-18 12:09:41.579 322 13187.73 522.04 56940.84 88888.00 2010-11-18 12:09:42.579 322 13188.12 521.80 56940.71 88888.00 2010-11-18 12:09:43.579 322 13188.12 521.55 56941.32 88888.00 2010-11-18 12:09:44.579 322 13188.12 521.42 56941.45 88888.00 2010-11-18 12:09:45.579 322 13188.38 521.18 56940.59 88888.00 2010-11-18 12:09:46.579 322 13188.25 521.05 56941.69 88888.00 2010-11-18 12:09:47.579 322 13188.12 521.18 56941.20 88888.00 2010-11-18 12:09:48.579 322 13187.86 521.30 56940.96 88888.00 2010-11-18 12:09:49.579 322 13187.73 521.80 56941.08 88888.00 2010-11-18 12:09:50.579 322 13187.73 520.93 56940.84 88888.00 2010-11-18 12:09:51.579 322 13187.99 521.67 56940.96 88888.00 2010-11-18 12:09:52.579 322 13188.64 522.04 56940.71 88888.00 2010-11-18 12:09:53.579 322 13187.86 521.67 56941.45 88888.00 2010-11-18 12:09:54.579 322 13187.99 521.55 56940.96 88888.00 2010-11-18 12:09:55.579 322 13188.25 521.30 56940.84 88888.00 2010-11-18 12:09:56.579 322 13188.90 521.92 56940.71 88888.00 2010-11-18 12:09:57.579 322 13187.60 521.92 56941.45 88888.00 2010-11-18 12:09:58.579 322 13188.51 521.92 56940.96 88888.00 2010-11-18 12:09:59.579 322 13187.99 521.30 56941.20 88888.00 2010-11-18 12:10:00.579 322 13188.25 521.55 56940.71 88888.00 2010-11-18 12:10:01.579 322 13188.77 522.42 56941.20 88888.00 2010-11-18 12:10:02.579 322 13188.25 521.55 56940.71 88888.00 2010-11-18 12:10:03.579 322 13187.60 521.80 56941.45 88888.00 2010-11-18 12:10:04.579 322 13187.60 521.42 56940.84 88888.00 2010-11-18 12:10:05.579 322 13188.12 522.66 56941.69 88888.00 2010-11-18 12:10:06.579 322 13187.60 522.29 56940.71 88888.00 2010-11-18 12:10:07.579 322 13188.12 521.55 56941.32 88888.00 2010-11-18 12:10:08.579 322 13187.86 521.42 56941.08 88888.00 2010-11-18 12:10:09.579 322 13188.51 522.04 56941.82 88888.00 2010-11-18 12:10:10.579 322 13188.38 521.67 56940.84 88888.00 2010-11-18 12:10:11.579 322 13188.12 521.05 56941.08 88888.00 2010-11-18 12:10:12.579 322 13188.25 521.80 56940.47 88888.00 2010-11-18 12:10:13.579 322 13188.12 521.42 56941.08 88888.00 2010-11-18 12:10:14.579 322 13188.64 520.68 56941.57 88888.00 2010-11-18 12:10:15.579 322 13188.51 520.81 56941.08 88888.00 2010-11-18 12:10:16.579 322 13188.38 520.43 56940.71 88888.00 2010-11-18 12:10:17.579 322 13187.99 521.18 56941.08 88888.00 2010-11-18 12:10:18.579 322 13188.12 520.93 56941.20 88888.00 2010-11-18 12:10:19.579 322 13187.73 521.67 56941.32 88888.00 2010-11-18 12:10:20.579 322 13188.77 521.67 56941.45 88888.00 2010-11-18 12:10:21.579 322 13188.51 521.92 56941.32 88888.00 2010-11-18 12:10:22.579 322 13188.12 521.67 56941.08 88888.00 2010-11-18 12:10:23.579 322 13188.25 521.55 56941.32 88888.00 2010-11-18 12:10:24.579 322 13187.73 521.92 56941.20 88888.00 2010-11-18 12:10:25.579 322 13188.64 521.80 56940.84 88888.00 2010-11-18 12:10:26.579 322 13188.38 522.04 56941.69 88888.00 2010-11-18 12:10:27.579 322 13187.99 522.66 56941.20 88888.00 2010-11-18 12:10:28.579 322 13188.25 522.42 56940.96 88888.00 2010-11-18 12:10:29.579 322 13188.51 521.92 56941.32 88888.00 2010-11-18 12:10:30.579 322 13188.25 522.91 56940.96 88888.00 2010-11-18 12:10:31.579 322 13187.34 521.55 56941.08 88888.00 2010-11-18 12:10:32.579 322 13187.73 522.54 56941.45 88888.00 2010-11-18 12:10:33.579 322 13187.86 521.42 56941.45 88888.00 2010-11-18 12:10:34.579 322 13188.12 521.80 56941.82 88888.00 2010-11-18 12:10:36.579 322 13187.73 522.42 56941.45 88888.00 2010-11-18 12:10:37.579 322 13188.38 521.55 56940.59 88888.00 2010-11-18 12:10:38.579 322 13187.99 521.80 56941.08 88888.00 2010-11-18 12:10:39.579 322 13188.38 521.92 56941.32 88888.00 2010-11-18 12:10:40.579 322 13187.99 521.67 56940.59 88888.00 2010-11-18 12:10:41.579 322 13187.21 521.67 56941.32 88888.00 2010-11-18 12:10:42.579 322 13188.12 521.92 56941.45 88888.00 2010-11-18 12:10:43.579 322 13188.25 521.42 56941.20 88888.00 2010-11-18 12:10:44.579 322 13188.25 521.42 56941.20 88888.00 2010-11-18 12:10:45.579 322 13188.12 521.42 56941.45 88888.00 2010-11-18 12:10:46.579 322 13187.34 520.81 56941.20 88888.00 2010-11-18 12:10:47.579 322 13187.73 521.67 56940.71 88888.00 2010-11-18 12:10:48.579 322 13187.60 520.93 56941.69 88888.00 2010-11-18 12:10:49.579 322 13187.86 521.92 56940.84 88888.00 2010-11-18 12:10:50.579 322 13187.21 521.55 56940.84 88888.00 2010-11-18 12:10:51.579 322 13188.25 521.67 56941.20 88888.00 2010-11-18 12:10:52.579 322 13187.99 520.81 56941.57 88888.00 2010-11-18 12:10:53.579 322 13187.73 521.92 56941.57 88888.00 2010-11-18 12:10:54.579 322 13188.25 521.55 56941.20 88888.00 2010-11-18 12:10:55.579 322 13187.60 521.67 56941.57 88888.00 2010-11-18 12:10:56.579 322 13187.86 521.05 56941.82 88888.00 2010-11-18 12:10:57.579 322 13187.73 522.04 56940.96 88888.00 2010-11-18 12:10:58.579 322 13188.38 522.29 56941.20 88888.00 2010-11-18 12:10:59.579 322 13187.86 521.92 56941.45 88888.00 2010-11-18 12:11:00.579 322 13187.99 521.80 56941.69 88888.00 2010-11-18 12:11:01.579 322 13187.99 521.67 56941.57 88888.00 2010-11-18 12:11:02.579 322 13187.99 522.17 56941.20 88888.00 2010-11-18 12:11:03.579 322 13187.60 522.04 56941.45 88888.00 2010-11-18 12:11:04.579 322 13187.47 522.17 56940.84 88888.00 2010-11-18 12:11:05.579 322 13187.60 521.55 56941.08 88888.00 2010-11-18 12:11:06.579 322 13186.95 521.30 56941.57 88888.00 2010-11-18 12:11:07.579 322 13187.08 521.67 56941.32 88888.00 2010-11-18 12:11:08.579 322 13187.47 522.29 56941.20 88888.00 2010-11-18 12:11:09.579 322 13187.73 521.42 56942.30 88888.00 2010-11-18 12:11:10.579 322 13187.47 522.17 56941.20 88888.00 2010-11-18 12:11:11.579 322 13187.21 522.04 56941.69 88888.00 2010-11-18 12:11:12.579 322 13187.47 521.42 56941.45 88888.00 2010-11-18 12:11:13.579 322 13187.60 522.04 56941.20 88888.00 2010-11-18 12:11:14.579 322 13188.12 522.42 56941.45 88888.00 2010-11-18 12:11:15.579 322 13187.60 522.04 56941.82 88888.00 2010-11-18 12:11:16.579 322 13187.34 522.29 56941.82 88888.00 2010-11-18 12:11:17.579 322 13187.21 522.04 56941.45 88888.00 2010-11-18 12:11:18.579 322 13187.99 521.92 56942.06 88888.00 2010-11-18 12:11:19.579 322 13187.47 521.55 56941.69 88888.00 2010-11-18 12:11:20.579 322 13188.25 521.80 56941.82 88888.00 2010-11-18 12:11:21.579 322 13188.25 521.67 56941.08 88888.00 2010-11-18 12:11:22.579 322 13187.73 522.17 56941.69 88888.00 2010-11-18 12:11:23.579 322 13188.12 521.92 56941.32 88888.00 2010-11-18 12:11:24.579 322 13187.99 522.29 56941.69 88888.00 2010-11-18 12:11:25.579 322 13187.60 521.05 56941.82 88888.00 2010-11-18 12:11:26.579 322 13187.86 521.67 56941.69 88888.00 2010-11-18 12:11:27.579 322 13187.99 521.80 56941.08 88888.00 2010-11-18 12:11:28.579 322 13187.86 521.18 56941.20 88888.00 2010-11-18 12:11:29.579 322 13188.12 521.42 56940.96 88888.00 2010-11-18 12:11:30.579 322 13187.60 522.04 56941.20 88888.00 2010-11-18 12:11:31.579 322 13187.86 521.92 56941.82 88888.00 2010-11-18 12:11:32.579 322 13187.60 522.42 56941.08 88888.00 2010-11-18 12:11:33.579 322 13187.47 521.55 56941.20 88888.00 2010-11-18 12:11:34.579 322 13187.86 521.30 56941.32 88888.00 2010-11-18 12:11:35.579 322 13187.60 522.04 56940.96 88888.00 2010-11-18 12:11:36.579 322 13187.86 521.42 56941.45 88888.00 2010-11-18 12:11:37.579 322 13187.73 522.29 56941.08 88888.00 2010-11-18 12:11:38.579 322 13187.21 521.80 56941.57 88888.00 2010-11-18 12:11:39.579 322 13187.86 521.67 56941.08 88888.00 2010-11-18 12:11:40.579 322 13187.47 521.67 56941.20 88888.00 2010-11-18 12:11:41.579 322 13188.38 521.92 56941.32 88888.00 2010-11-18 12:11:42.579 322 13187.60 521.67 56940.96 88888.00 2010-11-18 12:11:43.579 322 13188.12 521.30 56941.69 88888.00 2010-11-18 12:11:44.579 322 13188.12 522.04 56941.45 88888.00 2010-11-18 12:11:45.579 322 13188.25 521.80 56941.45 88888.00 2010-11-18 12:11:46.579 322 13187.86 522.66 56941.69 88888.00 2010-11-18 12:11:47.579 322 13188.12 521.80 56942.06 88888.00 2010-11-18 12:11:48.579 322 13187.86 522.04 56941.08 88888.00 2010-11-18 12:11:49.579 322 13188.64 522.42 56941.45 88888.00 2010-11-18 12:11:50.579 322 13187.99 522.17 56941.69 88888.00 2010-11-18 12:11:51.579 322 13188.25 522.42 56940.84 88888.00 2010-11-18 12:11:52.579 322 13187.60 522.17 56941.69 88888.00 2010-11-18 12:11:53.579 322 13188.51 522.79 56941.94 88888.00 2010-11-18 12:11:54.579 322 13187.21 522.17 56941.45 88888.00 2010-11-18 12:11:55.579 322 13187.99 521.67 56941.32 88888.00 2010-11-18 12:11:56.579 322 13187.73 521.92 56941.69 88888.00 2010-11-18 12:11:57.579 322 13188.51 521.92 56941.08 88888.00 2010-11-18 12:11:58.579 322 13187.34 521.67 56941.08 88888.00 2010-11-18 12:11:59.579 322 13187.34 521.80 56940.96 88888.00 2010-11-18 12:12:00.579 322 13187.73 522.04 56940.84 88888.00 2010-11-18 12:12:01.579 322 13187.86 521.80 56941.57 88888.00 2010-11-18 12:12:02.579 322 13187.60 522.04 56941.45 88888.00 2010-11-18 12:12:03.579 322 13187.34 521.80 56941.20 88888.00 2010-11-18 12:12:04.579 322 13187.34 522.42 56941.57 88888.00 2010-11-18 12:12:05.579 322 13187.99 521.67 56941.45 88888.00 2010-11-18 12:12:06.579 322 13187.73 521.80 56941.20 88888.00 2010-11-18 12:12:07.579 322 13188.25 521.92 56941.32 88888.00 2010-11-18 12:12:08.579 322 13188.38 521.80 56942.06 88888.00 2010-11-18 12:12:09.579 322 13188.51 522.04 56941.94 88888.00 2010-11-18 12:12:10.579 322 13187.86 521.42 56941.82 88888.00 2010-11-18 12:12:11.579 322 13187.86 521.42 56941.57 88888.00 2010-11-18 12:12:12.579 322 13188.51 521.67 56941.82 88888.00 2010-11-18 12:12:13.579 322 13188.64 521.55 56941.82 88888.00 2010-11-18 12:12:14.579 322 13188.25 522.17 56941.45 88888.00 2010-11-18 12:12:15.579 322 13188.25 521.92 56941.45 88888.00 2010-11-18 12:12:16.579 322 13187.60 522.79 56941.69 88888.00 2010-11-18 12:12:17.579 322 13188.12 522.17 56941.57 88888.00 2010-11-18 12:12:18.579 322 13187.73 522.17 56941.57 88888.00 2010-11-18 12:12:19.579 322 13188.12 521.67 56941.94 88888.00 2010-11-18 12:12:20.579 322 13188.38 522.17 56941.69 88888.00 2010-11-18 12:12:21.579 322 13187.99 522.29 56941.45 88888.00 2010-11-18 12:12:22.579 322 13187.99 522.29 56941.45 88888.00 2010-11-18 12:12:23.579 322 13188.12 522.29 56941.08 88888.00 2010-11-18 12:12:24.579 322 13187.99 522.17 56941.45 88888.00 2010-11-18 12:12:25.579 322 13187.86 521.55 56941.82 88888.00 2010-11-18 12:12:26.579 322 13187.99 522.29 56941.32 88888.00 2010-11-18 12:12:27.579 322 13187.99 522.42 56941.32 88888.00 2010-11-18 12:12:28.579 322 13187.99 522.04 56942.06 88888.00 2010-11-18 12:12:29.579 322 13187.86 521.92 56940.84 88888.00 2010-11-18 12:12:30.579 322 13188.12 522.42 56941.20 88888.00 2010-11-18 12:12:31.579 322 13188.25 521.92 56941.32 88888.00 2010-11-18 12:12:32.579 322 13188.25 522.17 56941.20 88888.00 2010-11-18 12:12:33.579 322 13188.38 522.17 56941.08 88888.00 2010-11-18 12:12:34.579 322 13188.38 522.17 56941.20 88888.00 2010-11-18 12:12:35.579 322 13188.25 522.17 56941.32 88888.00 2010-11-18 12:12:36.579 322 13188.25 522.04 56941.69 88888.00 2010-11-18 12:12:37.579 322 13188.51 521.92 56941.94 88888.00 2010-11-18 12:12:38.579 322 13188.77 521.92 56941.32 88888.00 2010-11-18 12:12:39.579 322 13188.38 521.55 56941.94 88888.00 2010-11-18 12:12:40.579 322 13189.55 521.18 56942.18 88888.00 2010-11-18 12:12:41.579 322 13188.38 521.92 56941.69 88888.00 2010-11-18 12:12:42.579 322 13188.25 521.30 56941.45 88888.00 2010-11-18 12:12:43.579 322 13188.90 521.42 56941.45 88888.00 2010-11-18 12:12:44.579 322 13188.90 522.17 56941.45 88888.00 2010-11-18 12:12:45.579 322 13188.25 521.92 56941.94 88888.00 2010-11-18 12:12:46.579 322 13188.90 521.30 56942.43 88888.00 2010-11-18 12:12:47.579 322 13188.64 521.55 56941.32 88888.00 2010-11-18 12:12:48.579 322 13187.86 521.92 56941.82 88888.00 2010-11-18 12:12:49.579 322 13188.51 521.18 56941.57 88888.00 2010-11-18 12:12:50.579 322 13188.90 521.55 56941.69 88888.00 2010-11-18 12:12:51.579 322 13188.51 522.42 56941.45 88888.00 2010-11-18 12:12:52.579 322 13188.51 521.92 56942.06 88888.00 2010-11-18 12:12:53.579 322 13188.38 521.55 56941.82 88888.00 2010-11-18 12:12:54.579 322 13188.90 522.29 56942.06 88888.00 2010-11-18 12:12:55.579 322 13187.21 521.67 56942.06 88888.00 2010-11-18 12:12:56.579 322 13188.12 522.91 56942.30 88888.00 2010-11-18 12:12:57.579 322 13188.25 521.67 56941.32 88888.00 2010-11-18 12:12:58.579 322 13188.12 522.04 56942.67 88888.00 2010-11-18 12:12:59.579 322 13187.73 522.17 56942.67 88888.00 2010-11-18 12:13:00.579 322 13187.99 522.42 56941.69 88888.00 2010-11-18 12:13:01.579 322 13188.38 522.04 56941.94 88888.00 2010-11-18 12:13:02.579 322 13187.86 522.91 56941.69 88888.00 2010-11-18 12:13:03.579 322 13187.99 521.67 56942.30 88888.00 2010-11-18 12:13:04.579 322 13188.38 522.17 56941.69 88888.00 2010-11-18 12:13:05.579 322 13188.25 522.54 56941.82 88888.00 2010-11-18 12:13:06.579 322 13187.99 522.04 56942.06 88888.00 2010-11-18 12:13:07.579 322 13188.51 522.17 56942.06 88888.00 2010-11-18 12:13:08.579 322 13188.51 521.67 56941.57 88888.00 2010-11-18 12:13:09.579 322 13188.64 522.42 56941.94 88888.00 2010-11-18 12:13:10.579 322 13188.64 521.80 56942.18 88888.00 2010-11-18 12:13:11.579 322 13188.25 521.18 56941.69 88888.00 2010-11-18 12:13:12.579 322 13188.12 521.55 56942.06 88888.00 2010-11-18 12:13:13.579 322 13188.51 522.42 56941.82 88888.00 2010-11-18 12:13:14.579 322 13187.86 521.67 56942.30 88888.00 2010-11-18 12:13:15.579 322 13188.25 521.67 56941.57 88888.00 2010-11-18 12:13:16.579 322 13188.25 521.67 56942.30 88888.00 2010-11-18 12:13:17.579 322 13188.12 521.42 56941.32 88888.00 2010-11-18 12:13:18.579 322 13188.38 521.05 56941.69 88888.00 2010-11-18 12:13:19.579 322 13187.99 521.55 56941.82 88888.00 2010-11-18 12:13:20.579 322 13188.51 520.93 56942.30 88888.00 2010-11-18 12:13:21.579 322 13187.86 521.42 56941.69 88888.00 2010-11-18 12:13:22.579 322 13188.64 522.04 56941.82 88888.00 2010-11-18 12:13:23.579 322 13187.86 521.80 56942.30 88888.00 2010-11-18 12:13:24.579 322 13187.73 522.54 56941.94 88888.00 2010-11-18 12:13:25.579 322 13188.90 522.79 56941.82 88888.00 2010-11-18 12:13:26.579 322 13188.38 522.04 56942.18 88888.00 2010-11-18 12:13:27.579 322 13187.99 522.79 56942.06 88888.00 2010-11-18 12:13:28.579 322 13188.12 521.92 56941.82 88888.00 2010-11-18 12:13:29.579 322 13189.16 522.17 56941.45 88888.00 2010-11-18 12:13:30.579 322 13188.38 522.66 56941.57 88888.00 2010-11-18 12:13:31.579 322 13188.51 522.54 56942.06 88888.00 2010-11-18 12:13:32.579 322 13189.29 522.29 56941.94 88888.00 2010-11-18 12:13:33.579 322 13188.51 522.17 56942.18 88888.00 2010-11-18 12:13:34.579 322 13188.64 522.79 56941.94 88888.00 2010-11-18 12:13:35.579 322 13188.51 521.92 56942.18 88888.00 2010-11-18 12:13:36.579 322 13188.64 522.54 56942.43 88888.00 2010-11-18 12:13:37.579 322 13188.64 522.29 56942.06 88888.00 2010-11-18 12:13:38.578 322 13188.51 522.04 56942.30 88888.00 2010-11-18 12:13:39.578 322 13188.25 521.92 56942.30 88888.00 2010-11-18 12:13:40.578 322 13188.64 522.04 56942.06 88888.00 2010-11-18 12:13:41.578 322 13188.77 521.55 56942.30 88888.00 2010-11-18 12:13:42.578 322 13188.12 521.92 56941.94 88888.00 2010-11-18 12:13:43.578 322 13188.38 521.42 56941.69 88888.00 2010-11-18 12:13:44.578 322 13188.38 521.67 56941.45 88888.00 2010-11-18 12:13:45.578 322 13188.64 522.04 56941.82 88888.00 2010-11-18 12:13:46.578 322 13189.42 522.17 56942.18 88888.00 2010-11-18 12:13:47.578 322 13188.12 521.30 56942.06 88888.00 2010-11-18 12:13:48.578 322 13188.90 522.17 56942.06 88888.00 2010-11-18 12:13:49.578 322 13188.64 522.29 56942.55 88888.00 2010-11-18 12:13:50.578 322 13188.77 522.04 56941.94 88888.00 2010-11-18 12:13:51.578 322 13188.77 522.17 56941.94 88888.00 2010-11-18 12:13:52.578 322 13189.29 522.17 56942.30 88888.00 2010-11-18 12:13:53.578 322 13188.51 521.80 56942.67 88888.00 2010-11-18 12:13:54.578 322 13188.77 522.29 56941.82 88888.00 2010-11-18 12:13:55.578 322 13188.90 522.04 56942.06 88888.00 2010-11-18 12:13:56.578 322 13188.90 522.17 56942.30 88888.00 2010-11-18 12:13:57.578 322 13188.38 521.92 56942.18 88888.00 2010-11-18 12:13:58.578 322 13188.51 522.54 56942.55 88888.00 2010-11-18 12:13:59.578 322 13188.12 521.92 56941.69 88888.00 2010-11-18 12:14:00.578 322 13188.51 522.17 56941.57 88888.00 2010-11-18 12:14:01.578 322 13188.77 522.42 56942.55 88888.00 2010-11-18 12:14:02.578 322 13188.77 522.42 56941.94 88888.00 2010-11-18 12:14:03.578 322 13188.51 521.92 56941.69 88888.00 2010-11-18 12:14:04.578 322 13189.16 522.79 56942.18 88888.00 2010-11-18 12:14:05.578 322 13188.25 522.17 56942.79 88888.00 2010-11-18 12:14:06.578 322 13188.38 522.54 56942.43 88888.00 2010-11-18 12:14:07.578 322 13188.25 522.79 56942.67 88888.00 2010-11-18 12:14:08.578 322 13188.64 522.29 56942.43 88888.00 2010-11-18 12:14:09.578 322 13188.25 522.54 56942.18 88888.00 2010-11-18 12:14:10.578 322 13188.77 522.42 56941.94 88888.00 2010-11-18 12:14:11.578 322 13187.99 522.04 56942.06 88888.00 2010-11-18 12:14:12.578 322 13187.73 522.29 56942.06 88888.00 2010-11-18 12:14:13.578 322 13188.38 522.29 56941.82 88888.00 2010-11-18 12:14:14.578 322 13188.51 521.92 56942.06 88888.00 2010-11-18 12:14:15.578 322 13188.25 522.42 56941.94 88888.00 2010-11-18 12:14:16.578 322 13188.25 522.04 56941.82 88888.00 2010-11-18 12:14:17.578 322 13188.90 522.42 56941.69 88888.00 2010-11-18 12:14:18.578 322 13188.64 522.29 56942.18 88888.00 2010-11-18 12:14:19.578 322 13188.64 522.04 56942.30 88888.00 2010-11-18 12:14:20.578 322 13188.77 522.42 56941.82 88888.00 2010-11-18 12:14:21.578 322 13188.51 522.04 56942.30 88888.00 2010-11-18 12:14:22.578 322 13188.64 522.04 56942.30 88888.00 2010-11-18 12:14:23.578 322 13189.55 521.30 56941.69 88888.00 2010-11-18 12:14:24.578 322 13188.51 522.04 56942.43 88888.00 2010-11-18 12:14:25.578 322 13188.25 522.04 56942.30 88888.00 2010-11-18 12:14:26.578 322 13189.16 522.66 56942.30 88888.00 2010-11-18 12:14:27.578 322 13187.86 522.29 56942.79 88888.00 2010-11-18 12:14:28.578 322 13188.64 522.17 56942.30 88888.00 2010-11-18 12:14:29.578 322 13188.64 522.42 56942.43 88888.00 2010-11-18 12:14:30.578 322 13188.77 522.29 56942.30 88888.00 2010-11-18 12:14:31.578 322 13187.86 522.17 56942.18 88888.00 2010-11-18 12:14:32.578 322 13189.16 521.92 56942.30 88888.00 2010-11-18 12:14:33.578 322 13189.03 521.92 56941.82 88888.00 2010-11-18 12:14:34.578 322 13188.12 521.67 56941.94 88888.00 2010-11-18 12:14:35.578 322 13189.16 522.17 56942.06 88888.00 2010-11-18 12:14:36.578 322 13188.64 522.04 56942.30 88888.00 2010-11-18 12:14:37.578 322 13188.38 522.66 56942.43 88888.00 2010-11-18 12:14:38.578 322 13188.38 522.04 56941.45 88888.00 2010-11-18 12:14:39.578 322 13188.51 521.55 56942.55 88888.00 2010-11-18 12:14:40.578 322 13188.38 522.66 56942.67 88888.00 2010-11-18 12:14:41.578 322 13188.64 523.28 56942.30 88888.00 2010-11-18 12:14:42.578 322 13188.38 522.04 56942.43 88888.00 2010-11-18 12:14:43.578 322 13188.25 522.42 56942.91 88888.00 2010-11-18 12:14:44.578 322 13188.51 521.92 56942.06 88888.00 2010-11-18 12:14:45.578 322 13188.38 522.04 56942.30 88888.00 2010-11-18 12:14:46.578 322 13187.99 522.04 56942.30 88888.00 2010-11-18 12:14:47.578 322 13188.77 522.42 56942.43 88888.00 2010-11-18 12:14:48.578 322 13189.16 521.42 56942.79 88888.00 2010-11-18 12:14:49.578 322 13188.38 522.04 56941.82 88888.00 2010-11-18 12:14:50.578 322 13188.51 521.80 56942.67 88888.00 2010-11-18 12:14:51.578 322 13188.25 521.80 56941.69 88888.00 2010-11-18 12:14:52.578 322 13187.99 521.67 56942.06 88888.00 2010-11-18 12:14:53.578 322 13188.51 521.42 56942.67 88888.00 2010-11-18 12:14:54.578 322 13188.64 522.04 56942.55 88888.00 2010-11-18 12:14:55.578 322 13188.51 521.92 56942.67 88888.00 2010-11-18 12:14:56.578 322 13189.03 521.67 56942.43 88888.00 2010-11-18 12:14:57.578 322 13188.38 521.80 56941.57 88888.00 2010-11-18 12:14:58.578 322 13188.38 521.30 56942.43 88888.00 2010-11-18 12:14:59.578 322 13188.25 522.04 56942.06 88888.00 2010-11-18 12:15:00.578 322 13188.12 522.17 56941.82 88888.00 2010-11-18 12:15:01.578 322 13188.38 522.04 56942.06 88888.00 2010-11-18 12:15:02.578 322 13188.25 522.42 56941.94 88888.00 2010-11-18 12:15:03.578 322 13188.38 521.92 56942.18 88888.00 2010-11-18 12:15:04.578 322 13187.73 521.55 56942.06 88888.00 2010-11-18 12:15:05.578 322 13188.51 522.29 56941.94 88888.00 2010-11-18 12:15:06.578 322 13188.51 522.17 56942.30 88888.00 2010-11-18 12:15:07.578 322 13187.99 521.92 56942.43 88888.00 2010-11-18 12:15:08.578 322 13188.12 521.67 56942.30 88888.00 2010-11-18 12:15:09.578 322 13188.64 522.17 56941.82 88888.00 2010-11-18 12:15:10.578 322 13188.51 522.04 56942.30 88888.00 2010-11-18 12:15:11.578 322 13189.03 521.30 56941.94 88888.00 2010-11-18 12:15:12.578 322 13188.77 521.18 56942.18 88888.00 2010-11-18 12:15:13.578 322 13188.38 521.92 56941.57 88888.00 2010-11-18 12:15:14.578 322 13188.64 521.18 56941.69 88888.00 2010-11-18 12:15:15.578 322 13188.51 521.67 56941.82 88888.00 2010-11-18 12:15:16.578 322 13189.16 521.80 56942.43 88888.00 2010-11-18 12:15:17.578 322 13188.12 521.80 56941.94 88888.00 2010-11-18 12:15:18.578 322 13188.51 521.80 56942.30 88888.00 2010-11-18 12:15:19.578 322 13188.38 521.67 56941.94 88888.00 2010-11-18 12:15:20.578 322 13188.64 522.17 56942.55 88888.00 2010-11-18 12:15:21.578 322 13187.99 522.04 56942.06 88888.00 2010-11-18 12:15:22.578 322 13188.25 522.29 56942.18 88888.00 2010-11-18 12:15:23.578 322 13188.64 522.66 56941.69 88888.00 2010-11-18 12:15:24.578 322 13187.99 522.66 56942.43 88888.00 2010-11-18 12:15:25.578 322 13188.38 522.17 56942.06 88888.00 2010-11-18 12:15:26.578 322 13188.38 522.04 56942.06 88888.00 2010-11-18 12:15:27.578 322 13188.25 521.92 56942.79 88888.00 2010-11-18 12:15:28.578 322 13188.77 521.18 56942.91 88888.00 2010-11-18 12:15:29.578 322 13188.25 521.92 56942.55 88888.00 2010-11-18 12:15:30.578 322 13188.77 521.92 56942.18 88888.00 2010-11-18 12:15:31.578 322 13188.90 522.04 56942.55 88888.00 2010-11-18 12:15:32.578 322 13188.77 521.55 56941.94 88888.00 2010-11-18 12:15:33.578 322 13188.64 521.55 56942.18 88888.00 2010-11-18 12:15:34.578 322 13188.25 521.92 56941.45 88888.00 2010-11-18 12:15:35.578 322 13188.64 521.55 56942.18 88888.00 2010-11-18 12:15:36.578 322 13187.99 521.42 56942.30 88888.00 2010-11-18 12:15:37.578 322 13188.38 521.80 56942.43 88888.00 2010-11-18 12:15:38.578 322 13188.64 521.80 56942.55 88888.00 2010-11-18 12:15:39.578 322 13188.38 521.67 56942.30 88888.00 2010-11-18 12:15:40.578 322 13188.25 522.17 56941.45 88888.00 2010-11-18 12:15:41.578 322 13188.25 521.80 56942.06 88888.00 2010-11-18 12:15:42.578 322 13188.77 521.18 56941.82 88888.00 2010-11-18 12:15:43.578 322 13188.38 522.17 56941.69 88888.00 2010-11-18 12:15:44.578 322 13188.38 521.80 56942.43 88888.00 2010-11-18 12:15:45.578 322 13188.51 521.30 56942.18 88888.00 2010-11-18 12:15:46.578 322 13188.25 521.55 56941.94 88888.00 2010-11-18 12:15:47.578 322 13188.51 521.05 56941.69 88888.00 2010-11-18 12:15:48.578 322 13188.38 522.29 56941.45 88888.00 2010-11-18 12:15:49.578 322 13187.86 521.30 56942.06 88888.00 2010-11-18 12:15:50.578 322 13188.38 521.92 56941.82 88888.00 2010-11-18 12:15:51.578 322 13188.12 521.80 56941.94 88888.00 2010-11-18 12:15:52.578 322 13187.99 521.80 56942.67 88888.00 2010-11-18 12:15:53.578 322 13188.77 520.56 56942.18 88888.00 2010-11-18 12:15:54.578 322 13189.03 521.55 56942.30 88888.00 2010-11-18 12:15:55.578 322 13188.25 521.92 56941.45 88888.00 2010-11-18 12:15:56.578 322 13189.03 522.42 56942.06 88888.00 2010-11-18 12:15:57.578 322 13188.51 521.55 56942.18 88888.00 2010-11-18 12:15:58.578 322 13188.64 522.29 56941.82 88888.00 2010-11-18 12:15:59.578 322 13188.90 521.55 56942.30 88888.00 2010-11-18 12:16:00.578 322 13188.64 521.67 56942.91 88888.00 2010-11-18 12:16:01.578 322 13188.51 521.42 56941.57 88888.00 2010-11-18 12:16:02.578 322 13188.77 521.92 56942.06 88888.00 2010-11-18 12:16:03.578 322 13188.38 522.04 56942.06 88888.00 2010-11-18 12:16:04.578 322 13189.16 521.55 56942.06 88888.00 2010-11-18 12:16:05.578 322 13189.16 521.55 56941.94 88888.00 2010-11-18 12:16:06.578 322 13188.12 520.93 56942.18 88888.00 2010-11-18 12:16:07.578 322 13188.77 521.30 56941.94 88888.00 2010-11-18 12:16:08.578 322 13189.16 520.93 56941.94 88888.00 2010-11-18 12:16:09.578 322 13187.99 521.18 56942.55 88888.00 2010-11-18 12:16:10.578 322 13188.51 522.29 56942.43 88888.00 2010-11-18 12:16:11.578 322 13188.38 521.42 56941.82 88888.00 2010-11-18 12:16:12.578 322 13189.29 522.04 56942.18 88888.00 2010-11-18 12:16:13.578 322 13188.25 521.80 56942.06 88888.00 2010-11-18 12:16:14.578 322 13187.99 521.92 56942.18 88888.00 2010-11-18 12:16:15.578 322 13188.25 521.30 56941.32 88888.00 2010-11-18 12:16:16.578 322 13188.51 521.67 56941.94 88888.00 2010-11-18 12:16:17.578 322 13187.99 522.42 56942.06 88888.00 2010-11-18 12:16:18.578 322 13187.99 522.66 56942.67 88888.00 2010-11-18 12:16:19.578 322 13188.38 522.42 56941.82 88888.00 2010-11-18 12:16:20.578 322 13188.12 521.67 56942.06 88888.00 2010-11-18 12:16:21.578 322 13188.12 522.42 56941.69 88888.00 2010-11-18 12:16:22.578 322 13188.38 522.04 56942.67 88888.00 2010-11-18 12:16:23.578 322 13187.73 522.42 56941.82 88888.00 2010-11-18 12:16:24.578 322 13188.38 521.55 56942.30 88888.00 2010-11-18 12:16:25.578 322 13188.12 521.55 56942.06 88888.00 2010-11-18 12:16:26.578 322 13188.12 521.55 56942.18 88888.00 2010-11-18 12:16:27.578 322 13187.86 522.54 56942.55 88888.00 2010-11-18 12:16:28.578 322 13188.25 521.80 56941.94 88888.00 2010-11-18 12:16:29.578 322 13187.86 521.42 56942.18 88888.00 2010-11-18 12:16:30.578 322 13188.38 521.67 56941.69 88888.00 2010-11-18 12:16:31.578 322 13189.03 521.30 56941.82 88888.00 2010-11-18 12:16:32.578 322 13188.25 521.30 56941.82 88888.00 2010-11-18 12:16:33.578 322 13188.38 521.42 56942.06 88888.00 2010-11-18 12:16:34.578 322 13188.77 521.05 56942.43 88888.00 2010-11-18 12:16:35.578 322 13188.25 521.42 56941.82 88888.00 2010-11-18 12:16:36.578 322 13189.03 520.68 56941.82 88888.00 2010-11-18 12:16:37.578 322 13188.25 520.81 56942.06 88888.00 2010-11-18 12:16:38.578 322 13188.51 521.05 56942.18 88888.00 2010-11-18 12:16:39.578 322 13188.64 521.05 56941.32 88888.00 2010-11-18 12:16:40.578 322 13188.12 521.05 56942.30 88888.00 2010-11-18 12:16:41.578 322 13187.60 520.81 56942.30 88888.00 2010-11-18 12:16:42.578 322 13189.29 520.93 56942.06 88888.00 2010-11-18 12:16:43.578 322 13188.38 521.55 56942.06 88888.00 2010-11-18 12:16:44.578 322 13188.77 521.42 56942.43 88888.00 2010-11-18 12:16:45.578 322 13187.47 522.42 56941.20 88888.00 2010-11-18 12:16:46.578 322 13188.12 521.42 56942.18 88888.00 2010-11-18 12:16:47.578 322 13188.25 521.80 56941.32 88888.00 2010-11-18 12:16:48.578 322 13188.38 521.67 56941.57 88888.00 2010-11-18 12:16:49.578 322 13187.86 521.05 56941.82 88888.00 2010-11-18 12:16:50.578 322 13187.99 521.55 56941.69 88888.00 2010-11-18 12:16:51.578 322 13187.73 521.92 56941.57 88888.00 2010-11-18 12:16:52.578 322 13188.38 521.67 56941.69 88888.00 2010-11-18 12:16:53.578 322 13188.51 521.80 56942.30 88888.00 2010-11-18 12:16:54.578 322 13188.25 520.93 56941.82 88888.00 2010-11-18 12:16:55.578 322 13187.73 521.42 56941.45 88888.00 2010-11-18 12:16:56.578 322 13187.99 521.67 56941.82 88888.00 2010-11-18 12:16:57.578 322 13188.25 521.18 56941.57 88888.00 2010-11-18 12:16:58.578 322 13187.34 521.42 56941.45 88888.00 2010-11-18 12:16:59.578 322 13187.86 521.18 56942.06 88888.00 2010-11-18 12:17:00.578 322 13187.60 521.30 56941.32 88888.00 2010-11-18 12:17:01.578 322 13187.99 520.93 56941.32 88888.00 2010-11-18 12:17:02.578 322 13187.86 520.93 56941.57 88888.00 2010-11-18 12:17:03.578 322 13187.73 521.80 56941.69 88888.00 2010-11-18 12:17:04.578 322 13187.86 521.18 56941.94 88888.00 2010-11-18 12:17:05.578 322 13187.60 520.68 56942.06 88888.00 2010-11-18 12:17:06.578 322 13188.51 520.81 56941.82 88888.00 2010-11-18 12:17:07.578 322 13187.47 521.05 56941.45 88888.00 2010-11-18 12:17:08.578 322 13187.73 521.18 56941.20 88888.00 2010-11-18 12:17:09.578 322 13188.12 520.81 56941.45 88888.00 2010-11-18 12:17:10.578 322 13188.51 520.81 56940.96 88888.00 2010-11-18 12:17:11.578 322 13187.47 520.06 56941.32 88888.00 2010-11-18 12:17:12.578 322 13188.38 521.30 56941.32 88888.00 2010-11-18 12:17:13.578 322 13188.12 521.05 56941.57 88888.00 2010-11-18 12:17:14.578 322 13188.64 520.56 56941.57 88888.00 2010-11-18 12:17:15.578 322 13188.12 521.05 56941.20 88888.00 2010-11-18 12:17:16.578 322 13188.25 520.81 56941.08 88888.00 2010-11-18 12:17:17.578 322 13187.86 521.18 56941.57 88888.00 2010-11-18 12:17:18.578 322 13187.60 520.68 56941.57 88888.00 2010-11-18 12:17:19.578 322 13187.34 520.56 56941.45 88888.00 2010-11-18 12:17:20.578 322 13188.25 520.81 56941.45 88888.00 2010-11-18 12:17:21.578 322 13187.21 521.18 56941.45 88888.00 2010-11-18 12:17:22.578 322 13187.99 521.30 56940.96 88888.00 2010-11-18 12:17:23.578 322 13188.12 521.05 56941.20 88888.00 2010-11-18 12:17:24.578 322 13187.60 521.67 56941.32 88888.00 2010-11-18 12:17:25.578 322 13187.60 521.05 56942.43 88888.00 2010-11-18 12:17:26.578 322 13187.47 520.68 56941.45 88888.00 2010-11-18 12:17:27.578 322 13187.47 521.30 56941.94 88888.00 2010-11-18 12:17:28.578 322 13187.47 521.05 56941.32 88888.00 2010-11-18 12:17:29.578 322 13187.47 521.55 56941.69 88888.00 2010-11-18 12:17:30.578 322 13187.47 521.42 56940.96 88888.00 2010-11-18 12:17:31.578 322 13187.34 521.55 56941.69 88888.00 2010-11-18 12:17:32.578 322 13188.12 521.18 56941.57 88888.00 2010-11-18 12:17:33.578 322 13187.99 521.30 56941.82 88888.00 2010-11-18 12:17:34.578 322 13187.60 521.05 56941.82 88888.00 2010-11-18 12:17:35.578 322 13187.99 521.30 56942.55 88888.00 2010-11-18 12:17:36.578 322 13187.60 521.55 56941.45 88888.00 2010-11-18 12:17:37.578 322 13187.86 521.18 56941.69 88888.00 2010-11-18 12:17:38.578 322 13188.12 521.42 56941.57 88888.00 2010-11-18 12:17:39.578 322 13188.25 520.43 56941.20 88888.00 2010-11-18 12:17:40.578 322 13188.38 520.19 56941.82 88888.00 2010-11-18 12:17:41.578 322 13188.64 520.93 56940.59 88888.00 2010-11-18 12:17:42.578 322 13187.60 520.93 56941.57 88888.00 2010-11-18 12:17:43.578 322 13188.12 520.31 56941.32 88888.00 2010-11-18 12:17:44.578 322 13186.82 520.43 56941.57 88888.00 2010-11-18 12:17:45.578 322 13188.38 519.94 56941.20 88888.00 2010-11-18 12:17:46.578 322 13188.51 520.31 56941.57 88888.00 2010-11-18 12:17:47.578 322 13187.08 520.56 56941.69 88888.00 2010-11-18 12:17:48.578 322 13187.99 520.93 56941.20 88888.00 2010-11-18 12:17:49.578 322 13187.73 521.30 56941.69 88888.00 2010-11-18 12:17:50.578 322 13188.25 521.05 56941.32 88888.00 2010-11-18 12:17:51.578 322 13187.60 520.43 56941.45 88888.00 2010-11-18 12:17:52.578 322 13188.25 520.43 56941.32 88888.00 2010-11-18 12:17:53.578 322 13187.86 521.18 56940.96 88888.00 2010-11-18 12:17:54.578 322 13187.73 521.05 56941.94 88888.00 2010-11-18 12:17:55.578 322 13188.38 521.05 56941.57 88888.00 2010-11-18 12:17:56.578 322 13187.99 520.93 56941.20 88888.00 2010-11-18 12:17:57.578 322 13187.99 521.18 56940.96 88888.00 2010-11-18 12:17:58.578 322 13188.25 521.92 56941.32 88888.00 2010-11-18 12:17:59.578 322 13188.12 521.42 56941.32 88888.00 2010-11-18 12:18:00.578 322 13187.47 522.04 56941.20 88888.00 2010-11-18 12:18:01.578 322 13187.73 521.05 56941.32 88888.00 2010-11-18 12:18:02.578 322 13187.73 521.80 56941.32 88888.00 2010-11-18 12:18:03.578 322 13187.73 521.42 56941.82 88888.00 2010-11-18 12:18:04.578 322 13187.60 521.67 56941.45 88888.00 2010-11-18 12:18:05.578 322 13187.86 521.80 56941.69 88888.00 2010-11-18 12:18:06.578 322 13187.73 521.42 56941.82 88888.00 2010-11-18 12:18:07.578 322 13187.47 520.93 56941.57 88888.00 2010-11-18 12:18:08.578 322 13187.60 521.05 56941.32 88888.00 2010-11-18 12:18:09.578 322 13187.21 522.04 56941.82 88888.00 2010-11-18 12:18:10.578 322 13187.47 521.42 56941.69 88888.00 2010-11-18 12:18:11.578 322 13186.82 521.55 56941.57 88888.00 2010-11-18 12:18:12.578 322 13187.86 520.93 56941.08 88888.00 2010-11-18 12:18:13.578 322 13187.60 520.68 56941.57 88888.00 2010-11-18 12:18:14.578 322 13187.47 521.30 56941.45 88888.00 2010-11-18 12:18:15.578 322 13187.86 521.92 56941.82 88888.00 2010-11-18 12:18:16.578 322 13187.73 521.80 56941.32 88888.00 2010-11-18 12:18:17.578 322 13187.86 521.18 56941.82 88888.00 2010-11-18 12:18:18.578 322 13187.21 521.55 56941.08 88888.00 2010-11-18 12:18:19.578 322 13187.21 521.30 56941.45 88888.00 2010-11-18 12:18:20.578 322 13187.08 521.18 56941.69 88888.00 2010-11-18 12:18:21.578 322 13186.95 522.04 56941.08 88888.00 2010-11-18 12:18:22.578 322 13187.86 521.67 56941.45 88888.00 2010-11-18 12:18:23.578 322 13187.34 521.55 56941.45 88888.00 2010-11-18 12:18:24.578 322 13187.21 522.17 56940.71 88888.00 2010-11-18 12:18:25.578 322 13186.95 520.93 56941.94 88888.00 2010-11-18 12:18:26.578 322 13187.47 521.05 56941.45 88888.00 2010-11-18 12:18:27.578 322 13187.60 521.80 56942.06 88888.00 2010-11-18 12:18:28.578 322 13187.86 521.30 56941.45 88888.00 2010-11-18 12:18:29.578 322 13188.25 521.30 56941.57 88888.00 2010-11-18 12:18:30.578 322 13186.95 522.17 56941.57 88888.00 2010-11-18 12:18:31.578 322 13187.08 521.42 56941.20 88888.00 2010-11-18 12:18:32.578 322 13187.99 521.42 56941.20 88888.00 2010-11-18 12:18:33.578 322 13187.21 522.04 56941.32 88888.00 2010-11-18 12:18:34.578 322 13187.73 522.04 56941.32 88888.00 2010-11-18 12:18:35.578 322 13187.60 522.91 56941.32 88888.00 2010-11-18 12:18:36.578 322 13187.99 522.29 56941.69 88888.00 2010-11-18 12:18:37.578 322 13187.73 521.42 56941.20 88888.00 2010-11-18 12:18:38.578 322 13187.34 522.29 56941.94 88888.00 2010-11-18 12:18:39.578 322 13187.60 522.29 56941.08 88888.00 2010-11-18 12:18:40.578 322 13188.12 522.29 56941.69 88888.00 2010-11-18 12:18:41.578 322 13187.73 522.42 56941.45 88888.00 2010-11-18 12:18:42.578 322 13187.34 521.92 56941.57 88888.00 2010-11-18 12:18:43.578 322 13187.47 522.17 56941.32 88888.00 2010-11-18 12:18:44.578 322 13187.73 522.29 56941.32 88888.00 2010-11-18 12:18:45.578 322 13187.86 522.42 56941.45 88888.00 2010-11-18 12:18:46.578 322 13187.86 522.17 56941.57 88888.00 2010-11-18 12:18:47.578 322 13187.86 521.80 56941.45 88888.00 2010-11-18 12:18:48.578 322 13188.38 521.67 56941.32 88888.00 2010-11-18 12:18:49.578 322 13187.86 522.04 56941.69 88888.00 2010-11-18 12:18:50.578 322 13188.38 521.67 56941.45 88888.00 2010-11-18 12:18:51.578 322 13188.51 521.55 56941.32 88888.00 2010-11-18 12:18:52.578 322 13188.64 521.55 56941.69 88888.00 2010-11-18 12:18:53.578 322 13188.12 521.30 56941.08 88888.00 2010-11-18 12:18:54.578 322 13187.86 522.17 56942.06 88888.00 2010-11-18 12:18:55.578 322 13187.60 521.55 56941.20 88888.00 2010-11-18 12:18:56.578 322 13187.60 521.55 56941.45 88888.00 2010-11-18 12:18:57.578 322 13188.12 521.92 56941.69 88888.00 2010-11-18 12:18:58.578 322 13187.47 521.80 56941.32 88888.00 2010-11-18 12:18:59.578 322 13187.60 522.17 56941.57 88888.00 2010-11-18 12:19:00.578 322 13187.73 522.17 56941.08 88888.00 2010-11-18 12:19:01.578 322 13187.60 522.42 56941.20 88888.00 2010-11-18 12:19:02.578 322 13186.95 522.29 56941.45 88888.00 2010-11-18 12:19:03.578 322 13187.47 522.29 56941.20 88888.00 2010-11-18 12:19:04.578 322 13186.69 522.29 56941.57 88888.00 2010-11-18 12:19:05.578 322 13186.95 522.42 56941.45 88888.00 2010-11-18 12:19:06.578 322 13187.21 522.29 56942.06 88888.00 2010-11-18 12:19:07.578 322 13187.34 522.66 56941.32 88888.00 2010-11-18 12:19:08.578 322 13188.38 522.66 56941.57 88888.00 2010-11-18 12:19:09.578 322 13187.86 521.92 56941.32 88888.00 2010-11-18 12:19:10.578 322 13187.21 522.17 56941.57 88888.00 2010-11-18 12:19:11.578 322 13187.99 521.80 56941.45 88888.00 2010-11-18 12:19:12.578 322 13187.99 522.17 56941.82 88888.00 2010-11-18 12:19:13.578 322 13188.38 521.55 56941.20 88888.00 2010-11-18 12:19:14.578 322 13187.99 521.80 56941.45 88888.00 2010-11-18 12:19:15.578 322 13188.12 521.80 56941.69 88888.00 2010-11-18 12:19:16.578 322 13188.12 521.30 56941.45 88888.00 2010-11-18 12:19:17.578 322 13188.38 521.30 56941.08 88888.00 2010-11-18 12:19:18.578 322 13187.47 521.18 56940.96 88888.00 2010-11-18 12:19:19.578 322 13187.86 520.68 56940.96 88888.00 2010-11-18 12:19:20.578 322 13187.86 520.93 56941.32 88888.00 2010-11-18 12:19:21.578 322 13187.86 521.30 56940.96 88888.00 2010-11-18 12:19:22.578 322 13187.73 521.67 56940.47 88888.00 2010-11-18 12:19:23.578 322 13187.34 521.55 56940.59 88888.00 2010-11-18 12:19:24.578 322 13186.82 521.80 56941.08 88888.00 2010-11-18 12:19:25.578 322 13187.21 521.80 56941.08 88888.00 2010-11-18 12:19:26.578 322 13187.60 521.80 56940.96 88888.00 2010-11-18 12:19:27.578 322 13187.47 521.80 56940.84 88888.00 2010-11-18 12:19:28.578 322 13187.47 522.42 56941.32 88888.00 2010-11-18 12:19:29.578 322 13186.82 522.04 56940.84 88888.00 2010-11-18 12:19:30.578 322 13186.82 522.42 56941.45 88888.00 2010-11-18 12:19:31.578 322 13186.17 522.66 56941.08 88888.00 2010-11-18 12:19:32.578 322 13187.08 522.79 56941.32 88888.00 2010-11-18 12:19:33.578 322 13187.60 523.16 56940.84 88888.00 2010-11-18 12:19:34.578 322 13187.21 522.29 56941.08 88888.00 2010-11-18 12:19:35.578 322 13186.95 522.79 56940.71 88888.00 2010-11-18 12:19:36.578 322 13187.34 522.54 56940.84 88888.00 2010-11-18 12:19:37.578 322 13188.12 522.04 56940.59 88888.00 2010-11-18 12:19:38.578 322 13187.21 522.29 56941.20 88888.00 2010-11-18 12:19:39.578 322 13187.47 522.42 56940.84 88888.00 2010-11-18 12:19:40.578 322 13187.47 522.04 56941.45 88888.00 2010-11-18 12:19:41.578 322 13187.47 522.91 56940.96 88888.00 2010-11-18 12:19:42.578 322 13188.12 522.04 56940.84 88888.00 2010-11-18 12:19:43.578 322 13186.82 521.92 56941.32 88888.00 2010-11-18 12:19:44.578 322 13187.99 521.92 56941.20 88888.00 2010-11-18 12:19:45.578 322 13187.47 521.30 56940.84 88888.00 2010-11-18 12:19:46.578 322 13187.21 521.55 56940.71 88888.00 2010-11-18 12:19:47.578 322 13187.60 521.67 56940.96 88888.00 2010-11-18 12:19:48.578 322 13187.21 521.92 56939.98 88888.00 2010-11-18 12:19:49.578 322 13187.08 521.67 56940.47 88888.00 2010-11-18 12:19:50.578 322 13187.34 521.42 56940.84 88888.00 2010-11-18 12:19:51.578 322 13186.95 521.55 56941.32 88888.00 2010-11-18 12:19:52.578 322 13187.34 521.80 56940.59 88888.00 2010-11-18 12:19:53.578 322 13187.08 521.55 56941.20 88888.00 2010-11-18 12:19:54.578 322 13187.08 522.17 56941.32 88888.00 2010-11-18 12:19:55.578 322 13187.08 522.04 56940.35 88888.00 2010-11-18 12:19:56.578 322 13187.86 522.29 56941.20 88888.00 2010-11-18 12:19:57.578 322 13188.12 521.80 56941.57 88888.00 2010-11-18 12:19:58.578 322 13188.12 522.42 56941.08 88888.00 2010-11-18 12:19:59.578 322 13187.99 522.66 56941.45 88888.00 2010-11-18 12:20:00.578 322 13187.99 522.54 56941.20 88888.00 2010-11-18 12:20:01.578 322 13187.86 522.54 56941.08 88888.00 2010-11-18 12:20:02.578 322 13188.25 522.79 56940.71 88888.00 2010-11-18 12:20:03.578 322 13187.86 522.66 56941.08 88888.00 2010-11-18 12:20:04.578 322 13187.86 522.42 56940.96 88888.00 2010-11-18 12:20:05.578 322 13187.47 522.04 56940.84 88888.00 2010-11-18 12:20:06.578 322 13188.25 522.42 56941.08 88888.00 2010-11-18 12:20:07.578 322 13188.12 522.54 56941.08 88888.00 2010-11-18 12:20:08.578 322 13187.73 522.17 56940.96 88888.00 2010-11-18 12:20:09.578 322 13188.12 521.92 56941.32 88888.00 2010-11-18 12:20:10.578 322 13187.86 522.04 56941.08 88888.00 2010-11-18 12:20:11.578 322 13188.12 521.92 56940.84 88888.00 2010-11-18 12:20:12.578 322 13187.73 521.92 56940.96 88888.00 2010-11-18 12:20:13.578 322 13187.21 522.17 56940.35 88888.00 2010-11-18 12:20:14.578 322 13187.47 522.54 56940.84 88888.00 2010-11-18 12:20:15.578 322 13187.86 521.30 56941.08 88888.00 2010-11-18 12:20:16.578 322 13187.60 521.67 56940.84 88888.00 2010-11-18 12:20:17.578 322 13187.86 521.67 56941.20 88888.00 2010-11-18 12:20:18.578 322 13187.60 521.05 56940.47 88888.00 2010-11-18 12:20:19.578 322 13187.73 522.42 56940.84 88888.00 2010-11-18 12:20:20.578 322 13186.82 522.29 56940.84 88888.00 2010-11-18 12:20:21.578 322 13187.86 521.55 56940.84 88888.00 2010-11-18 12:20:22.578 322 13187.47 521.80 56940.71 88888.00 2010-11-18 12:20:23.578 322 13187.73 521.92 56940.96 88888.00 2010-11-18 12:20:24.578 322 13187.47 522.29 56941.08 88888.00 2010-11-18 12:20:25.578 322 13187.86 521.80 56940.96 88888.00 2010-11-18 12:20:26.578 322 13187.99 521.92 56940.71 88888.00 2010-11-18 12:20:27.578 322 13187.21 521.42 56941.08 88888.00 2010-11-18 12:20:28.578 322 13188.25 522.17 56941.08 88888.00 2010-11-18 12:20:29.578 322 13187.73 521.18 56940.84 88888.00 2010-11-18 12:20:30.578 322 13187.99 521.55 56941.32 88888.00 2010-11-18 12:20:31.578 322 13187.86 521.42 56940.59 88888.00 2010-11-18 12:20:32.578 322 13188.12 521.92 56940.96 88888.00 2010-11-18 12:20:33.578 322 13188.38 522.04 56940.96 88888.00 2010-11-18 12:20:34.578 322 13188.12 521.80 56940.71 88888.00 2010-11-18 12:20:35.578 322 13188.12 521.30 56941.57 88888.00 2010-11-18 12:20:36.578 322 13187.47 522.42 56941.32 88888.00 2010-11-18 12:20:37.578 322 13187.86 522.04 56940.96 88888.00 2010-11-18 12:20:38.578 322 13187.99 522.42 56940.71 88888.00 2010-11-18 12:20:39.578 322 13187.47 522.42 56942.18 88888.00 2010-11-18 12:20:40.578 322 13187.60 522.04 56941.20 88888.00 2010-11-18 12:20:41.578 322 13187.73 522.42 56941.08 88888.00 2010-11-18 12:20:42.578 322 13188.25 522.29 56941.08 88888.00 2010-11-18 12:20:43.578 322 13187.73 521.92 56940.71 88888.00 2010-11-18 12:20:44.578 322 13187.21 522.17 56941.57 88888.00 2010-11-18 12:20:45.578 322 13187.47 522.42 56940.71 88888.00 2010-11-18 12:20:46.578 322 13187.73 522.04 56940.84 88888.00 2010-11-18 12:20:47.578 322 13187.99 521.30 56940.84 88888.00 2010-11-18 12:20:48.578 322 13187.60 522.04 56940.71 88888.00 2010-11-18 12:20:49.578 322 13188.64 522.17 56941.08 88888.00 2010-11-18 12:20:50.578 322 13188.38 521.92 56940.96 88888.00 2010-11-18 12:20:51.578 322 13187.99 521.67 56940.96 88888.00 2010-11-18 12:20:52.578 322 13187.99 521.92 56941.08 88888.00 2010-11-18 12:20:53.578 322 13187.99 521.30 56940.59 88888.00 2010-11-18 12:20:54.578 322 13188.25 522.29 56941.57 88888.00 2010-11-18 12:20:55.578 322 13188.25 522.42 56941.45 88888.00 2010-11-18 12:20:56.578 322 13188.90 521.80 56941.45 88888.00 2010-11-18 12:20:57.578 322 13187.86 522.04 56941.32 88888.00 2010-11-18 12:20:58.578 322 13187.73 522.29 56941.32 88888.00 2010-11-18 12:20:59.578 322 13187.86 522.29 56941.20 88888.00 2010-11-18 12:21:00.578 322 13187.73 522.04 56940.23 88888.00 2010-11-18 12:21:01.578 322 13188.38 522.54 56940.96 88888.00 2010-11-18 12:21:02.578 322 13188.25 521.92 56940.96 88888.00 2010-11-18 12:21:03.578 322 13188.25 522.42 56940.96 88888.00 2010-11-18 12:21:04.578 322 13187.60 522.04 56941.08 88888.00 2010-11-18 12:21:05.578 322 13187.73 522.29 56941.45 88888.00 2010-11-18 12:21:06.578 322 13188.90 522.29 56941.32 88888.00 2010-11-18 12:21:07.578 322 13187.60 521.80 56940.47 88888.00 2010-11-18 12:21:08.578 322 13187.73 522.79 56941.20 88888.00 2010-11-18 12:21:09.578 322 13187.99 522.29 56941.32 88888.00 2010-11-18 12:21:10.578 322 13187.99 522.91 56941.45 88888.00 2010-11-18 12:21:11.578 322 13187.60 522.04 56941.08 88888.00 2010-11-18 12:21:12.578 322 13188.25 522.29 56940.96 88888.00 2010-11-18 12:21:13.578 322 13187.99 522.79 56941.69 88888.00 2010-11-18 12:21:14.578 322 13187.21 522.42 56940.96 88888.00 2010-11-18 12:21:15.578 322 13188.12 521.92 56941.57 88888.00 2010-11-18 12:21:16.578 322 13188.38 522.91 56941.20 88888.00 2010-11-18 12:21:17.578 322 13187.99 522.91 56941.32 88888.00 2010-11-18 12:21:18.578 322 13187.60 521.55 56941.32 88888.00 2010-11-18 12:21:19.578 322 13187.99 522.17 56941.45 88888.00 2010-11-18 12:21:20.578 322 13187.86 522.17 56941.57 88888.00 2010-11-18 12:21:21.578 322 13188.64 522.42 56941.08 88888.00 2010-11-18 12:21:22.578 322 13188.12 521.80 56941.20 88888.00 2010-11-18 12:21:23.578 322 13188.38 522.42 56941.45 88888.00 2010-11-18 12:21:24.578 322 13187.73 522.66 56941.20 88888.00 2010-11-18 12:21:25.578 322 13188.12 522.42 56941.32 88888.00 2010-11-18 12:21:26.578 322 13187.60 522.42 56941.94 88888.00 2010-11-18 12:21:27.578 322 13188.51 522.66 56941.94 88888.00 2010-11-18 12:21:28.578 322 13188.25 522.29 56941.20 88888.00 2010-11-18 12:21:29.578 322 13188.25 522.79 56940.96 88888.00 2010-11-18 12:21:30.578 322 13187.99 522.04 56940.84 88888.00 2010-11-18 12:21:31.578 322 13188.38 522.66 56941.57 88888.00 2010-11-18 12:21:32.578 322 13188.25 522.17 56941.20 88888.00 2010-11-18 12:21:33.578 322 13188.51 523.03 56941.45 88888.00 2010-11-18 12:21:34.578 322 13187.99 522.42 56941.69 88888.00 2010-11-18 12:21:35.578 322 13187.86 522.54 56941.32 88888.00 2010-11-18 12:21:36.578 322 13188.38 522.42 56941.20 88888.00 2010-11-18 12:21:37.578 322 13188.64 522.42 56940.84 88888.00 2010-11-18 12:21:38.578 322 13188.38 523.03 56941.69 88888.00 2010-11-18 12:21:39.578 322 13188.64 522.42 56941.69 88888.00 2010-11-18 12:21:40.578 322 13187.86 523.03 56941.57 88888.00 2010-11-18 12:21:41.578 322 13188.25 522.04 56941.32 88888.00 2010-11-18 12:21:42.578 322 13187.99 522.91 56941.45 88888.00 2010-11-18 12:21:43.578 322 13188.38 522.42 56941.57 88888.00 2010-11-18 12:21:44.578 322 13188.25 522.54 56941.45 88888.00 2010-11-18 12:21:45.578 322 13187.99 522.91 56941.20 88888.00 2010-11-18 12:21:46.578 322 13188.12 522.29 56941.57 88888.00 2010-11-18 12:21:47.578 322 13188.12 521.80 56941.82 88888.00 2010-11-18 12:21:48.578 322 13188.38 522.42 56942.30 88888.00 2010-11-18 12:21:49.578 322 13188.64 522.29 56941.32 88888.00 2010-11-18 12:21:50.578 322 13188.12 522.29 56940.96 88888.00 2010-11-18 12:21:51.578 322 13188.51 522.29 56941.08 88888.00 2010-11-18 12:21:52.578 322 13189.16 521.92 56941.45 88888.00 2010-11-18 12:21:53.578 322 13189.29 522.04 56941.69 88888.00 2010-11-18 12:21:54.578 322 13188.12 522.66 56941.32 88888.00 2010-11-18 12:21:55.578 322 13188.25 522.17 56942.06 88888.00 2010-11-18 12:21:56.578 322 13188.90 522.17 56941.45 88888.00 2010-11-18 12:21:57.578 322 13189.03 521.92 56941.69 88888.00 2010-11-18 12:21:58.578 322 13188.77 522.79 56941.32 88888.00 2010-11-18 12:21:59.578 322 13188.64 522.29 56941.82 88888.00 2010-11-18 12:22:00.578 322 13188.51 522.29 56942.30 88888.00 2010-11-18 12:22:01.578 322 13188.90 522.42 56941.94 88888.00 2010-11-18 12:22:02.578 322 13188.77 522.04 56941.32 88888.00 2010-11-18 12:22:03.578 322 13188.25 521.92 56941.57 88888.00 2010-11-18 12:22:04.578 322 13189.03 522.29 56941.94 88888.00 2010-11-18 12:22:05.578 322 13189.16 521.80 56941.32 88888.00 2010-11-18 12:22:06.578 322 13188.25 522.29 56941.69 88888.00 2010-11-18 12:22:07.578 322 13188.90 522.17 56941.69 88888.00 2010-11-18 12:22:08.578 322 13188.90 522.66 56940.96 88888.00 2010-11-18 12:22:09.578 322 13188.12 522.91 56941.94 88888.00 2010-11-18 12:22:10.578 322 13189.03 523.03 56941.69 88888.00 2010-11-18 12:22:11.578 322 13188.77 522.66 56940.96 88888.00 2010-11-18 12:22:12.578 322 13188.64 522.42 56941.20 88888.00 2010-11-18 12:22:13.578 322 13188.90 522.17 56941.57 88888.00 2010-11-18 12:22:14.578 322 13189.03 522.17 56941.57 88888.00 2010-11-18 12:22:15.578 322 13188.64 522.29 56942.43 88888.00 2010-11-18 12:22:16.578 322 13189.29 522.17 56941.82 88888.00 2010-11-18 12:22:17.578 322 13188.64 521.92 56941.57 88888.00 2010-11-18 12:22:18.578 322 13188.38 522.29 56941.69 88888.00 2010-11-18 12:22:19.578 322 13189.42 521.92 56941.45 88888.00 2010-11-18 12:22:20.578 322 13189.03 520.93 56941.45 88888.00 2010-11-18 12:22:21.578 322 13189.03 521.67 56941.69 88888.00 2010-11-18 12:22:22.578 322 13188.90 521.80 56940.96 88888.00 2010-11-18 12:22:23.578 322 13188.64 521.80 56941.32 88888.00 2010-11-18 12:22:24.578 322 13189.03 522.29 56941.08 88888.00 2010-11-18 12:22:25.578 322 13188.90 522.17 56941.20 88888.00 2010-11-18 12:22:26.578 322 13188.90 521.67 56941.45 88888.00 2010-11-18 12:22:27.578 322 13188.51 521.92 56941.94 88888.00 2010-11-18 12:22:28.578 322 13189.29 521.67 56942.18 88888.00 2010-11-18 12:22:29.578 322 13189.16 522.17 56941.69 88888.00 2010-11-18 12:22:30.578 322 13188.90 522.29 56941.69 88888.00 2010-11-18 12:22:31.578 322 13188.12 521.92 56942.06 88888.00 2010-11-18 12:22:32.578 322 13188.64 521.67 56941.32 88888.00 2010-11-18 12:22:33.578 322 13188.64 521.18 56941.94 88888.00 2010-11-18 12:22:34.578 322 13188.64 522.42 56942.18 88888.00 2010-11-18 12:22:35.578 322 13189.03 521.92 56941.57 88888.00 2010-11-18 12:22:36.578 322 13188.12 522.04 56940.84 88888.00 2010-11-18 12:22:37.578 322 13188.90 522.42 56941.94 88888.00 2010-11-18 12:22:38.578 322 13189.03 522.17 56941.82 88888.00 2010-11-18 12:22:39.578 322 13187.99 522.17 56941.94 88888.00 2010-11-18 12:22:40.578 322 13188.12 522.29 56942.06 88888.00 2010-11-18 12:22:41.578 322 13189.03 522.42 56941.45 88888.00 2010-11-18 12:22:42.578 322 13188.64 522.42 56941.69 88888.00 2010-11-18 12:22:43.578 322 13188.64 522.04 56941.45 88888.00 2010-11-18 12:22:44.578 322 13188.38 521.55 56941.08 88888.00 2010-11-18 12:22:45.578 322 13187.86 522.04 56941.94 88888.00 2010-11-18 12:22:46.578 322 13188.77 521.05 56941.94 88888.00 2010-11-18 12:22:47.578 322 13189.29 521.67 56941.20 88888.00 2010-11-18 12:22:48.578 322 13188.25 521.18 56941.20 88888.00 2010-11-18 12:22:49.578 322 13188.64 521.80 56941.08 88888.00 2010-11-18 12:22:50.578 322 13188.90 521.42 56941.45 88888.00 2010-11-18 12:22:51.578 322 13188.51 521.30 56941.82 88888.00 2010-11-18 12:22:52.578 322 13188.64 521.80 56941.69 88888.00 2010-11-18 12:22:53.578 322 13188.25 521.18 56941.57 88888.00 2010-11-18 12:22:54.578 322 13188.51 521.92 56942.06 88888.00 2010-11-18 12:22:55.578 322 13188.64 521.18 56941.20 88888.00 2010-11-18 12:22:56.578 322 13188.38 521.92 56941.57 88888.00 2010-11-18 12:22:57.578 322 13188.25 521.18 56941.20 88888.00 2010-11-18 12:22:58.578 322 13188.38 521.55 56941.20 88888.00 2010-11-18 12:22:59.578 322 13188.51 521.80 56941.32 88888.00 2010-11-18 12:23:00.578 322 13188.38 522.54 56941.82 88888.00 2010-11-18 12:23:01.578 322 13187.99 521.55 56941.45 88888.00 2010-11-18 12:23:02.578 322 13188.64 521.55 56941.20 88888.00 2010-11-18 12:23:03.578 322 13188.77 522.04 56941.94 88888.00 2010-11-18 12:23:04.578 322 13188.64 521.30 56941.20 88888.00 2010-11-18 12:23:05.578 322 13188.38 521.67 56941.45 88888.00 2010-11-18 12:23:06.578 322 13188.51 521.92 56941.20 88888.00 2010-11-18 12:23:07.578 322 13188.25 521.42 56941.20 88888.00 2010-11-18 12:23:08.578 322 13187.99 522.29 56941.20 88888.00 2010-11-18 12:23:09.578 322 13188.77 522.17 56941.57 88888.00 2010-11-18 12:23:10.578 322 13188.64 521.67 56941.57 88888.00 2010-11-18 12:23:11.578 322 13188.51 521.67 56941.45 88888.00 2010-11-18 12:23:12.578 322 13188.77 522.29 56941.69 88888.00 2010-11-18 12:23:13.578 322 13188.25 521.42 56941.45 88888.00 2010-11-18 12:23:14.578 322 13188.25 521.18 56941.08 88888.00 2010-11-18 12:23:15.578 322 13188.64 521.55 56940.71 88888.00 2010-11-18 12:23:16.578 322 13188.77 521.42 56941.82 88888.00 2010-11-18 12:23:17.578 322 13188.25 521.18 56941.94 88888.00 2010-11-18 12:23:18.578 322 13188.51 521.55 56941.69 88888.00 2010-11-18 12:23:19.578 322 13188.25 521.30 56941.94 88888.00 2010-11-18 12:23:20.578 322 13187.99 520.43 56941.32 88888.00 2010-11-18 12:23:21.578 322 13187.99 521.67 56941.20 88888.00 2010-11-18 12:23:22.578 322 13188.90 521.18 56941.57 88888.00 2010-11-18 12:23:23.578 322 13188.64 521.30 56941.20 88888.00 2010-11-18 12:23:24.578 322 13188.38 521.18 56942.18 88888.00 2010-11-18 12:23:25.578 322 13188.38 521.80 56941.45 88888.00 2010-11-18 12:23:26.578 322 13188.12 520.81 56942.06 88888.00 2010-11-18 12:23:27.578 322 13188.51 521.05 56941.32 88888.00 2010-11-18 12:23:28.578 322 13187.99 521.42 56941.69 88888.00 2010-11-18 12:23:29.578 322 13189.03 521.80 56941.45 88888.00 2010-11-18 12:23:30.578 322 13189.03 521.18 56941.57 88888.00 2010-11-18 12:23:31.578 322 13187.86 521.67 56940.96 88888.00 2010-11-18 12:23:32.578 322 13187.73 521.42 56941.57 88888.00 2010-11-18 12:23:33.578 322 13188.25 521.42 56941.08 88888.00 2010-11-18 12:23:34.578 322 13187.86 521.67 56941.08 88888.00 2010-11-18 12:23:35.578 322 13188.25 521.05 56941.57 88888.00 2010-11-18 12:23:36.578 322 13188.90 521.42 56941.57 88888.00 2010-11-18 12:23:37.578 322 13188.25 521.92 56941.32 88888.00 2010-11-18 12:23:38.578 322 13188.25 521.30 56941.69 88888.00 2010-11-18 12:23:39.578 322 13188.51 521.67 56940.84 88888.00 2010-11-18 12:23:40.578 322 13187.73 521.55 56941.82 88888.00 2010-11-18 12:23:41.578 322 13188.51 521.67 56941.08 88888.00 2010-11-18 12:23:42.578 322 13188.12 521.42 56941.45 88888.00 2010-11-18 12:23:43.578 322 13187.99 521.67 56941.45 88888.00 2010-11-18 12:23:44.578 322 13188.12 521.42 56941.45 88888.00 2010-11-18 12:23:45.578 322 13187.86 521.18 56941.20 88888.00 2010-11-18 12:23:46.578 322 13188.38 521.05 56941.82 88888.00 2010-11-18 12:23:47.578 322 13188.25 521.67 56941.32 88888.00 2010-11-18 12:23:48.578 322 13187.99 520.68 56941.08 88888.00 2010-11-18 12:23:49.578 322 13188.25 520.93 56941.82 88888.00 2010-11-18 12:23:50.578 322 13188.90 522.04 56941.20 88888.00 2010-11-18 12:23:51.578 322 13188.38 521.92 56941.20 88888.00 2010-11-18 12:23:52.578 322 13188.12 522.04 56941.57 88888.00 2010-11-18 12:23:53.578 322 13188.38 521.42 56941.57 88888.00 2010-11-18 12:23:54.578 322 13188.38 521.67 56941.32 88888.00 2010-11-18 12:23:55.578 322 13187.60 521.30 56941.08 88888.00 2010-11-18 12:23:56.578 322 13188.64 521.67 56941.45 88888.00 2010-11-18 12:23:57.578 322 13188.12 522.54 56941.57 88888.00 2010-11-18 12:23:58.578 322 13187.99 522.04 56941.57 88888.00 2010-11-18 12:23:59.578 322 13188.25 521.92 56941.32 88888.00 2010-11-18 12:24:00.578 322 13187.86 521.80 56940.84 88888.00 2010-11-18 12:24:01.578 322 13187.47 521.80 56941.69 88888.00 2010-11-18 12:24:02.578 322 13187.73 521.92 56940.84 88888.00 2010-11-18 12:24:03.578 322 13188.25 521.80 56941.20 88888.00 2010-11-18 12:24:04.578 322 13187.08 521.92 56941.45 88888.00 2010-11-18 12:24:05.578 322 13187.73 522.04 56942.18 88888.00 2010-11-18 12:24:06.578 322 13187.99 522.04 56941.57 88888.00 2010-11-18 12:24:07.578 322 13187.73 520.93 56941.08 88888.00 2010-11-18 12:24:08.578 322 13187.73 522.04 56941.69 88888.00 2010-11-18 12:24:09.578 322 13188.38 521.67 56941.32 88888.00 2010-11-18 12:24:10.578 322 13187.86 521.30 56941.94 88888.00 2010-11-18 12:24:11.578 322 13187.73 521.55 56940.47 88888.00 2010-11-18 12:24:12.578 322 13187.99 521.92 56941.08 88888.00 2010-11-18 12:24:13.578 322 13187.99 521.67 56940.84 88888.00 2010-11-18 12:24:14.578 322 13188.77 521.55 56941.32 88888.00 2010-11-18 12:24:15.578 322 13187.86 521.92 56941.69 88888.00 2010-11-18 12:24:16.578 322 13187.86 521.92 56941.57 88888.00 2010-11-18 12:24:17.578 322 13188.51 522.17 56941.57 88888.00 2010-11-18 12:24:18.578 322 13188.25 521.92 56941.57 88888.00 2010-11-18 12:24:19.578 322 13188.12 522.04 56941.45 88888.00 2010-11-18 12:24:20.578 322 13188.77 521.92 56941.57 88888.00 2010-11-18 12:24:21.578 322 13188.90 522.29 56941.82 88888.00 2010-11-18 12:24:22.578 322 13188.77 522.42 56941.82 88888.00 2010-11-18 12:24:23.578 322 13188.90 522.66 56941.32 88888.00 2010-11-18 12:24:24.578 322 13189.03 522.66 56941.82 88888.00 2010-11-18 12:24:25.578 322 13188.38 522.04 56941.82 88888.00 2010-11-18 12:24:26.578 322 13189.16 522.66 56941.57 88888.00 2010-11-18 12:24:27.578 322 13188.12 522.42 56941.82 88888.00 2010-11-18 12:24:28.578 322 13188.90 522.42 56941.45 88888.00 2010-11-18 12:24:29.578 322 13188.77 522.79 56940.71 88888.00 2010-11-18 12:24:30.578 322 13188.38 522.04 56941.45 88888.00 2010-11-18 12:24:31.578 322 13188.25 522.79 56941.57 88888.00 2010-11-18 12:24:32.578 322 13188.51 522.66 56941.57 88888.00 2010-11-18 12:24:33.578 322 13188.77 522.42 56941.94 88888.00 2010-11-18 12:24:34.578 322 13188.25 523.41 56941.94 88888.00 2010-11-18 12:24:35.578 322 13188.51 522.91 56941.82 88888.00 2010-11-18 12:24:36.578 322 13188.90 522.04 56941.57 88888.00 2010-11-18 12:24:37.578 322 13188.90 522.66 56941.94 88888.00 2010-11-18 12:24:38.578 322 13187.73 522.79 56941.82 88888.00 2010-11-18 12:24:39.578 322 13188.51 522.42 56941.82 88888.00 2010-11-18 12:24:40.578 322 13188.12 522.54 56941.20 88888.00 2010-11-18 12:24:41.578 322 13188.64 522.29 56941.45 88888.00 2010-11-18 12:24:42.578 322 13188.77 522.29 56941.82 88888.00 2010-11-18 12:24:43.578 322 13188.38 521.92 56941.08 88888.00 2010-11-18 12:24:44.578 322 13187.86 522.66 56941.57 88888.00 2010-11-18 12:24:45.578 322 13188.51 522.79 56941.45 88888.00 2010-11-18 12:24:46.578 322 13188.38 523.41 56941.57 88888.00 2010-11-18 12:24:47.578 322 13189.42 522.42 56941.45 88888.00 2010-11-18 12:24:48.578 322 13188.25 523.03 56941.82 88888.00 2010-11-18 12:24:49.578 322 13188.77 522.42 56941.94 88888.00 2010-11-18 12:24:50.578 322 13188.64 523.03 56941.32 88888.00 2010-11-18 12:24:51.578 322 13188.77 523.78 56941.08 88888.00 2010-11-18 12:24:52.578 322 13188.77 523.28 56941.57 88888.00 2010-11-18 12:24:53.578 322 13188.12 522.54 56941.82 88888.00 2010-11-18 12:24:54.578 322 13188.38 523.28 56941.69 88888.00 2010-11-18 12:24:55.578 322 13188.64 522.79 56941.82 88888.00 2010-11-18 12:24:56.578 322 13188.51 522.42 56941.69 88888.00 2010-11-18 12:24:57.578 322 13187.86 522.17 56941.69 88888.00 2010-11-18 12:24:58.578 322 13188.64 522.66 56941.82 88888.00 2010-11-18 12:24:59.578 322 13189.16 523.16 56941.20 88888.00 2010-11-18 12:25:00.578 322 13188.64 522.66 56941.69 88888.00 2010-11-18 12:25:01.578 322 13188.64 523.28 56941.69 88888.00 2010-11-18 12:25:02.578 322 13189.16 522.54 56941.32 88888.00 2010-11-18 12:25:03.578 322 13188.25 522.79 56942.06 88888.00 2010-11-18 12:25:04.578 322 13188.77 522.29 56941.20 88888.00 2010-11-18 12:25:05.578 322 13188.90 522.66 56941.32 88888.00 2010-11-18 12:25:06.578 322 13188.77 523.65 56941.57 88888.00 2010-11-18 12:25:07.578 322 13189.03 522.91 56941.82 88888.00 2010-11-18 12:25:08.578 322 13188.38 523.65 56941.69 88888.00 2010-11-18 12:25:09.578 322 13189.29 523.65 56941.82 88888.00 2010-11-18 12:25:10.578 322 13188.64 522.91 56941.82 88888.00 2010-11-18 12:25:11.578 322 13188.64 523.53 56941.82 88888.00 2010-11-18 12:25:12.578 322 13189.03 522.42 56942.06 88888.00 2010-11-18 12:25:13.578 322 13188.64 523.03 56941.69 88888.00 2010-11-18 12:25:14.578 322 13188.77 523.16 56941.57 88888.00 2010-11-18 12:25:15.578 322 13188.90 523.53 56941.32 88888.00 2010-11-18 12:25:16.578 322 13188.51 522.29 56941.69 88888.00 2010-11-18 12:25:17.578 322 13188.51 522.54 56941.94 88888.00 2010-11-18 12:25:18.578 322 13188.38 523.03 56941.82 88888.00 2010-11-18 12:25:19.578 322 13188.90 522.54 56941.69 88888.00 2010-11-18 12:25:20.578 322 13188.64 522.17 56941.69 88888.00 2010-11-18 12:25:21.578 322 13189.03 522.79 56941.94 88888.00 2010-11-18 12:25:22.578 322 13188.77 522.79 56941.94 88888.00 2010-11-18 12:25:23.578 322 13188.90 523.41 56942.06 88888.00 2010-11-18 12:25:24.578 322 13189.81 522.91 56941.82 88888.00 2010-11-18 12:25:25.578 322 13188.64 522.42 56941.82 88888.00 2010-11-18 12:25:26.578 322 13188.64 522.29 56940.84 88888.00 2010-11-18 12:25:27.578 322 13188.12 522.91 56941.94 88888.00 2010-11-18 12:25:28.578 322 13188.90 522.91 56941.82 88888.00 2010-11-18 12:25:29.578 322 13188.77 522.54 56941.45 88888.00 2010-11-18 12:25:30.578 322 13189.03 522.42 56941.82 88888.00 2010-11-18 12:25:31.578 322 13189.55 522.54 56941.69 88888.00 2010-11-18 12:25:32.578 322 13189.55 523.16 56942.18 88888.00 2010-11-18 12:25:33.578 322 13188.77 521.92 56941.69 88888.00 2010-11-18 12:25:34.578 322 13188.51 522.54 56941.82 88888.00 2010-11-18 12:25:35.578 322 13188.90 522.91 56941.69 88888.00 2010-11-18 12:25:36.578 322 13188.77 522.91 56941.32 88888.00 2010-11-18 12:25:37.578 322 13189.03 522.79 56940.71 88888.00 2010-11-18 12:25:38.578 322 13189.29 522.54 56941.45 88888.00 2010-11-18 12:25:39.578 322 13189.29 522.91 56941.69 88888.00 2010-11-18 12:25:40.578 322 13189.16 522.79 56942.06 88888.00 2010-11-18 12:25:41.578 322 13188.38 522.66 56941.69 88888.00 2010-11-18 12:25:42.578 322 13188.90 522.79 56942.06 88888.00 2010-11-18 12:25:43.578 322 13188.90 522.42 56941.45 88888.00 2010-11-18 12:25:44.578 322 13189.16 522.54 56942.30 88888.00 2010-11-18 12:25:45.578 322 13188.12 522.29 56941.08 88888.00 2010-11-18 12:25:46.578 322 13189.29 522.17 56941.69 88888.00 2010-11-18 12:25:47.578 322 13188.38 522.17 56940.96 88888.00 2010-11-18 12:25:48.578 322 13189.16 522.29 56941.69 88888.00 2010-11-18 12:25:49.578 322 13189.03 521.80 56941.08 88888.00 2010-11-18 12:25:50.578 322 13188.90 522.66 56941.45 88888.00 2010-11-18 12:25:51.578 322 13189.03 521.67 56941.69 88888.00 2010-11-18 12:25:52.578 322 13188.77 522.42 56941.57 88888.00 2010-11-18 12:25:53.578 322 13188.64 521.92 56941.32 88888.00 2010-11-18 12:25:54.578 322 13188.77 521.80 56941.82 88888.00 2010-11-18 12:25:55.578 322 13189.29 522.04 56941.57 88888.00 2010-11-18 12:25:56.578 322 13188.90 522.04 56941.08 88888.00 2010-11-18 12:25:57.578 322 13188.77 521.67 56940.96 88888.00 2010-11-18 12:25:58.578 322 13189.42 521.92 56941.45 88888.00 2010-11-18 12:25:59.578 322 13188.77 521.92 56941.20 88888.00 2010-11-18 12:26:00.578 322 13188.25 521.42 56941.32 88888.00 2010-11-18 12:26:01.578 322 13188.64 521.30 56941.45 88888.00 2010-11-18 12:26:02.578 322 13189.16 522.17 56941.69 88888.00 2010-11-18 12:26:03.578 322 13188.90 521.80 56941.57 88888.00 2010-11-18 12:26:04.578 322 13188.64 522.66 56941.08 88888.00 2010-11-18 12:26:05.578 322 13188.38 521.42 56942.06 88888.00 2010-11-18 12:26:06.578 322 13188.77 522.29 56941.69 88888.00 2010-11-18 12:26:07.578 322 13187.86 521.18 56941.20 88888.00 2010-11-18 12:26:08.578 322 13188.25 521.05 56941.32 88888.00 2010-11-18 12:26:09.578 322 13188.25 521.80 56941.45 88888.00 2010-11-18 12:26:10.578 322 13188.90 521.92 56940.71 88888.00 2010-11-18 12:26:11.578 322 13188.38 521.80 56941.82 88888.00 2010-11-18 12:26:12.578 322 13189.16 521.92 56941.20 88888.00 2010-11-18 12:26:13.578 322 13188.38 522.17 56942.06 88888.00 2010-11-18 12:26:14.578 322 13189.03 521.80 56940.96 88888.00 2010-11-18 12:26:15.578 322 13189.68 522.04 56941.69 88888.00 2010-11-18 12:26:16.578 322 13188.90 521.92 56941.69 88888.00 2010-11-18 12:26:17.578 322 13189.42 521.42 56941.94 88888.00 2010-11-18 12:26:18.578 322 13188.77 521.80 56941.82 88888.00 2010-11-18 12:26:19.578 322 13189.42 521.80 56941.57 88888.00 2010-11-18 12:26:20.578 322 13189.55 522.17 56940.96 88888.00 2010-11-18 12:26:21.578 322 13188.90 522.17 56941.82 88888.00 2010-11-18 12:26:22.578 322 13188.38 522.04 56941.82 88888.00 2010-11-18 12:26:23.578 322 13189.81 522.04 56941.82 88888.00 2010-11-18 12:26:24.578 322 13189.29 521.80 56941.69 88888.00 2010-11-18 12:26:25.578 322 13188.90 522.91 56941.69 88888.00 2010-11-18 12:26:26.578 322 13188.77 521.92 56941.45 88888.00 2010-11-18 12:26:27.578 322 13189.16 521.92 56941.69 88888.00 2010-11-18 12:26:28.578 322 13188.90 521.80 56941.94 88888.00 2010-11-18 12:26:29.578 322 13189.29 521.42 56941.69 88888.00 2010-11-18 12:26:30.578 322 13189.68 521.55 56941.57 88888.00 2010-11-18 12:26:31.578 322 13189.42 522.04 56941.45 88888.00 2010-11-18 12:26:32.578 322 13189.42 522.66 56942.18 88888.00 2010-11-18 12:26:33.578 322 13190.07 521.80 56942.30 88888.00 2010-11-18 12:26:34.578 322 13189.68 522.42 56941.82 88888.00 2010-11-18 12:26:35.578 322 13189.55 522.29 56942.67 88888.00 2010-11-18 12:26:36.578 322 13190.20 521.92 56941.45 88888.00 2010-11-18 12:26:37.578 322 13189.81 521.92 56941.69 88888.00 2010-11-18 12:26:38.578 322 13189.55 522.42 56941.82 88888.00 2010-11-18 12:26:39.578 322 13190.07 521.05 56942.06 88888.00 2010-11-18 12:26:40.578 322 13190.46 521.92 56941.82 88888.00 2010-11-18 12:26:41.578 322 13189.81 522.42 56942.06 88888.00 2010-11-18 12:26:42.578 322 13189.81 522.66 56941.82 88888.00 2010-11-18 12:26:43.578 322 13189.94 522.29 56941.45 88888.00 2010-11-18 12:26:44.578 322 13189.81 522.42 56942.43 88888.00 2010-11-18 12:26:45.578 322 13190.07 522.54 56941.69 88888.00 2010-11-18 12:26:46.578 322 13190.33 522.17 56942.18 88888.00 2010-11-18 12:26:47.578 322 13190.07 522.42 56942.06 88888.00 2010-11-18 12:26:48.578 322 13189.68 522.42 56942.30 88888.00 2010-11-18 12:26:49.578 322 13190.07 522.42 56941.82 88888.00 2010-11-18 12:26:50.578 322 13189.55 522.29 56941.69 88888.00 2010-11-18 12:26:51.578 322 13190.07 522.29 56942.18 88888.00 2010-11-18 12:26:52.578 322 13190.33 522.54 56942.06 88888.00 2010-11-18 12:26:53.578 322 13189.81 523.03 56941.94 88888.00 2010-11-18 12:26:54.578 322 13190.07 521.80 56942.30 88888.00 2010-11-18 12:26:55.578 322 13189.94 522.17 56942.30 88888.00 2010-11-18 12:26:56.577 322 13190.07 522.29 56942.06 88888.00 2010-11-18 12:26:57.577 322 13190.33 522.17 56941.94 88888.00 2010-11-18 12:26:58.577 322 13189.68 522.17 56942.30 88888.00 2010-11-18 12:26:59.577 322 13190.20 521.92 56941.57 88888.00 2010-11-18 12:27:00.577 322 13190.46 522.29 56942.06 88888.00 2010-11-18 12:27:01.577 322 13189.55 521.67 56941.94 88888.00 2010-11-18 12:27:02.577 322 13190.46 522.29 56941.69 88888.00 2010-11-18 12:27:03.577 322 13190.59 521.80 56942.06 88888.00 2010-11-18 12:27:04.577 322 13190.72 522.29 56941.69 88888.00 2010-11-18 12:27:05.577 322 13190.20 522.29 56941.45 88888.00 2010-11-18 12:27:06.577 322 13190.46 522.66 56941.94 88888.00 2010-11-18 12:27:07.577 322 13189.81 521.67 56941.82 88888.00 2010-11-18 12:27:08.577 322 13189.94 521.42 56941.82 88888.00 2010-11-18 12:27:09.577 322 13190.20 521.05 56942.06 88888.00 2010-11-18 12:27:10.577 322 13190.20 521.67 56942.18 88888.00 2010-11-18 12:27:11.577 322 13190.33 521.92 56942.18 88888.00 2010-11-18 12:27:12.577 322 13190.46 521.92 56942.06 88888.00 2010-11-18 12:27:13.577 322 13189.81 521.42 56941.69 88888.00 2010-11-18 12:27:14.577 322 13190.20 521.80 56941.82 88888.00 2010-11-18 12:27:15.577 322 13189.68 522.04 56941.45 88888.00 2010-11-18 12:27:16.577 322 13190.07 521.42 56942.06 88888.00 2010-11-18 12:27:17.577 322 13191.11 521.30 56942.18 88888.00 2010-11-18 12:27:18.577 322 13190.72 521.42 56941.57 88888.00 2010-11-18 12:27:19.577 322 13190.98 521.18 56941.32 88888.00 2010-11-18 12:27:20.577 322 13190.07 521.30 56942.06 88888.00 2010-11-18 12:27:21.577 322 13190.59 521.42 56942.06 88888.00 2010-11-18 12:27:22.577 322 13190.20 520.31 56941.69 88888.00 2010-11-18 12:27:23.577 322 13190.59 521.18 56941.45 88888.00 2010-11-18 12:27:24.577 322 13190.07 521.30 56940.84 88888.00 2010-11-18 12:27:25.577 322 13189.94 521.42 56941.69 88888.00 2010-11-18 12:27:26.577 322 13190.72 521.18 56942.06 88888.00 2010-11-18 12:27:27.577 322 13190.59 521.18 56942.18 88888.00 2010-11-18 12:27:28.577 322 13190.98 521.80 56942.43 88888.00 2010-11-18 12:27:29.577 322 13190.33 521.30 56941.57 88888.00 2010-11-18 12:27:30.577 322 13190.46 521.42 56942.18 88888.00 2010-11-18 12:27:31.577 322 13190.59 521.92 56941.94 88888.00 2010-11-18 12:27:32.577 322 13190.72 521.55 56942.55 88888.00 2010-11-18 12:27:33.577 322 13190.59 520.93 56941.94 88888.00 2010-11-18 12:27:34.577 322 13190.20 521.18 56942.18 88888.00 2010-11-18 12:27:35.577 322 13190.07 521.67 56942.55 88888.00 2010-11-18 12:27:36.577 322 13190.59 521.30 56942.55 88888.00 2010-11-18 12:27:37.577 322 13190.72 521.55 56941.82 88888.00 2010-11-18 12:27:38.577 322 13190.20 521.67 56941.69 88888.00 2010-11-18 12:27:39.577 322 13190.98 521.80 56941.20 88888.00 2010-11-18 12:27:40.577 322 13190.07 521.92 56941.82 88888.00 2010-11-18 12:27:41.577 322 13189.81 521.67 56941.94 88888.00 2010-11-18 12:27:42.577 322 13190.33 521.05 56941.08 88888.00 2010-11-18 12:27:43.577 322 13189.94 521.80 56941.57 88888.00 2010-11-18 12:27:44.577 322 13190.33 521.67 56942.43 88888.00 2010-11-18 12:27:45.577 322 13189.68 521.18 56942.18 88888.00 2010-11-18 12:27:46.577 322 13190.33 521.42 56942.43 88888.00 2010-11-18 12:27:47.577 322 13190.72 521.55 56942.18 88888.00 2010-11-18 12:27:48.577 322 13191.11 521.18 56941.32 88888.00 2010-11-18 12:27:49.577 322 13190.46 521.80 56942.30 88888.00 2010-11-18 12:27:50.577 322 13190.46 522.17 56942.30 88888.00 2010-11-18 12:27:51.577 322 13189.94 521.67 56942.67 88888.00 2010-11-18 12:27:52.577 322 13189.81 521.30 56942.18 88888.00 2010-11-18 12:27:53.577 322 13190.72 521.42 56941.82 88888.00 2010-11-18 12:27:54.577 322 13189.81 521.05 56941.94 88888.00 2010-11-18 12:27:55.577 322 13189.42 521.30 56942.18 88888.00 2010-11-18 12:27:56.577 322 13190.59 521.42 56942.30 88888.00 2010-11-18 12:27:57.577 322 13190.46 521.42 56941.94 88888.00 2010-11-18 12:27:58.577 322 13190.33 521.80 56942.43 88888.00 2010-11-18 12:27:59.577 322 13191.24 521.30 56941.69 88888.00 2010-11-18 12:28:00.577 322 13190.72 521.80 56941.32 88888.00 2010-11-18 12:28:01.577 322 13190.85 520.68 56942.06 88888.00 2010-11-18 12:28:02.577 322 13190.72 521.30 56942.18 88888.00 2010-11-18 12:28:03.577 322 13190.46 522.04 56941.69 88888.00 2010-11-18 12:28:04.577 322 13190.98 521.92 56941.69 88888.00 2010-11-18 12:28:05.577 322 13191.24 521.05 56941.94 88888.00 2010-11-18 12:28:06.577 322 13190.72 521.30 56941.57 88888.00 2010-11-18 12:28:07.577 322 13190.98 520.81 56941.82 88888.00 2010-11-18 12:28:08.577 322 13190.59 521.55 56942.06 88888.00 2010-11-18 12:28:09.577 322 13190.98 521.55 56941.94 88888.00 2010-11-18 12:28:10.577 322 13190.98 521.30 56941.94 88888.00 2010-11-18 12:28:11.577 322 13190.59 521.18 56942.18 88888.00 2010-11-18 12:28:12.577 322 13191.37 520.81 56942.43 88888.00 2010-11-18 12:28:13.577 322 13191.11 521.05 56942.30 88888.00 2010-11-18 12:28:14.577 322 13191.63 521.80 56941.82 88888.00 2010-11-18 12:28:15.577 322 13191.11 521.42 56941.57 88888.00 2010-11-18 12:28:16.577 322 13190.98 521.92 56942.18 88888.00 2010-11-18 12:28:17.577 322 13190.98 521.55 56941.82 88888.00 2010-11-18 12:28:18.577 322 13191.50 521.92 56942.18 88888.00 2010-11-18 12:28:19.577 322 13190.46 521.67 56941.94 88888.00 2010-11-18 12:28:20.577 322 13191.24 521.67 56942.30 88888.00 2010-11-18 12:28:21.577 322 13191.11 521.55 56942.30 88888.00 2010-11-18 12:28:22.577 322 13190.85 521.42 56942.18 88888.00 2010-11-18 12:28:23.577 322 13191.76 521.18 56942.06 88888.00 2010-11-18 12:28:24.577 322 13191.11 521.18 56942.43 88888.00 2010-11-18 12:28:25.577 322 13191.37 521.42 56941.82 88888.00 2010-11-18 12:28:26.577 322 13191.11 521.42 56941.82 88888.00 2010-11-18 12:28:27.577 322 13190.98 521.92 56942.55 88888.00 2010-11-18 12:28:28.577 322 13191.24 521.55 56942.06 88888.00 2010-11-18 12:28:29.577 322 13191.24 521.67 56941.82 88888.00 2010-11-18 12:28:30.577 322 13191.89 521.05 56941.82 88888.00 2010-11-18 12:28:31.577 322 13191.24 521.42 56941.94 88888.00 2010-11-18 12:28:32.577 322 13190.59 521.30 56942.06 88888.00 2010-11-18 12:28:33.577 322 13191.50 521.55 56942.06 88888.00 2010-11-18 12:28:34.577 322 13191.11 521.55 56942.55 88888.00 2010-11-18 12:28:35.577 322 13191.37 521.18 56942.18 88888.00 2010-11-18 12:28:36.577 322 13190.85 521.18 56942.06 88888.00 2010-11-18 12:28:37.577 322 13190.98 521.92 56942.06 88888.00 2010-11-18 12:28:38.577 322 13191.37 521.80 56941.94 88888.00 2010-11-18 12:28:39.577 322 13190.59 521.42 56942.91 88888.00 2010-11-18 12:28:40.577 322 13192.02 521.80 56942.18 88888.00 2010-11-18 12:28:41.577 322 13191.24 521.30 56942.06 88888.00 2010-11-18 12:28:42.577 322 13191.37 521.18 56942.43 88888.00 2010-11-18 12:28:43.577 322 13191.63 520.93 56943.04 88888.00 2010-11-18 12:28:44.577 322 13191.50 521.30 56941.69 88888.00 2010-11-18 12:28:45.577 322 13191.50 521.05 56942.30 88888.00 2010-11-18 12:28:46.577 322 13192.15 521.30 56942.18 88888.00 2010-11-18 12:28:47.577 322 13191.50 520.93 56941.94 88888.00 2010-11-18 12:28:48.577 322 13191.89 521.18 56942.43 88888.00 2010-11-18 12:28:49.577 322 13192.15 521.05 56941.82 88888.00 2010-11-18 12:28:50.577 322 13191.89 520.93 56942.06 88888.00 2010-11-18 12:28:51.577 322 13191.89 520.68 56942.55 88888.00 2010-11-18 12:28:52.577 322 13192.28 520.56 56942.79 88888.00 2010-11-18 12:28:53.577 322 13192.02 520.43 56942.79 88888.00 2010-11-18 12:28:54.577 322 13191.63 520.43 56942.91 88888.00 2010-11-18 12:28:55.577 322 13191.63 520.56 56941.69 88888.00 2010-11-18 12:28:56.577 322 13191.63 520.19 56942.43 88888.00 2010-11-18 12:28:57.577 322 13190.72 520.56 56941.32 88888.00 2010-11-18 12:28:58.577 322 13191.76 521.18 56942.30 88888.00 2010-11-18 12:28:59.577 322 13191.11 520.68 56942.06 88888.00 2010-11-18 12:29:00.577 322 13191.24 520.43 56942.43 88888.00 2010-11-18 12:29:01.577 322 13190.72 520.31 56942.18 88888.00 2010-11-18 12:29:02.577 322 13190.98 520.56 56942.18 88888.00 2010-11-18 12:29:03.577 322 13190.98 520.43 56942.43 88888.00 2010-11-18 12:29:04.577 322 13190.85 520.93 56942.43 88888.00 2010-11-18 12:29:05.577 322 13191.11 521.05 56942.06 88888.00 2010-11-18 12:29:06.577 322 13190.98 520.81 56942.79 88888.00 2010-11-18 12:29:07.577 322 13190.59 521.18 56942.30 88888.00 2010-11-18 12:29:08.577 322 13191.24 521.05 56942.43 88888.00 2010-11-18 12:29:09.577 322 13190.85 520.93 56942.67 88888.00 2010-11-18 12:29:10.577 322 13190.98 521.18 56942.67 88888.00 2010-11-18 12:29:11.577 322 13190.20 521.30 56942.30 88888.00 2010-11-18 12:29:12.577 322 13191.24 520.93 56941.82 88888.00 2010-11-18 12:29:13.577 322 13190.07 521.30 56942.55 88888.00 2010-11-18 12:29:14.577 322 13190.46 520.68 56941.82 88888.00 2010-11-18 12:29:15.577 322 13190.20 521.18 56942.55 88888.00 2010-11-18 12:29:16.577 322 13190.07 520.31 56942.06 88888.00 2010-11-18 12:29:17.577 322 13190.07 521.55 56941.69 88888.00 2010-11-18 12:29:18.577 322 13190.59 520.68 56942.30 88888.00 2010-11-18 12:29:19.577 322 13190.33 520.93 56942.79 88888.00 2010-11-18 12:29:20.577 322 13190.72 520.81 56941.69 88888.00 2010-11-18 12:29:21.577 322 13190.85 520.68 56942.55 88888.00 2010-11-18 12:29:22.577 322 13190.59 521.05 56941.69 88888.00 2010-11-18 12:29:23.577 322 13190.46 520.93 56941.69 88888.00 2010-11-18 12:29:24.577 322 13190.59 520.93 56941.82 88888.00 2010-11-18 12:29:25.577 322 13191.24 520.93 56942.06 88888.00 2010-11-18 12:29:26.577 322 13190.98 521.05 56942.55 88888.00 2010-11-18 12:29:27.577 322 13190.85 520.56 56941.94 88888.00 2010-11-18 12:29:28.577 322 13191.50 521.05 56941.94 88888.00 2010-11-18 12:29:29.577 322 13191.37 520.43 56941.94 88888.00 2010-11-18 12:29:30.577 322 13190.98 520.81 56942.55 88888.00 2010-11-18 12:29:31.577 322 13191.11 520.68 56941.69 88888.00 2010-11-18 12:29:32.577 322 13190.59 520.68 56941.69 88888.00 2010-11-18 12:29:33.577 322 13190.72 520.56 56941.94 88888.00 2010-11-18 12:29:34.577 322 13191.37 520.68 56941.20 88888.00 2010-11-18 12:29:35.577 322 13191.63 520.93 56943.16 88888.00 2010-11-18 12:29:36.577 322 13190.20 520.68 56942.55 88888.00 2010-11-18 12:29:37.577 322 13191.37 520.43 56941.82 88888.00 2010-11-18 12:29:38.577 322 13191.37 520.68 56942.43 88888.00 2010-11-18 12:29:39.577 322 13190.59 520.56 56941.45 88888.00 2010-11-18 12:29:40.577 322 13191.24 520.93 56942.30 88888.00 2010-11-18 12:29:41.577 322 13191.24 521.30 56942.30 88888.00 2010-11-18 12:29:42.577 322 13191.37 520.43 56942.43 88888.00 2010-11-18 12:29:43.577 322 13191.24 521.18 56942.30 88888.00 2010-11-18 12:29:44.577 322 13191.50 521.30 56941.69 88888.00 2010-11-18 12:29:45.577 322 13191.76 521.30 56942.18 88888.00 2010-11-18 12:29:46.577 322 13191.37 521.18 56942.67 88888.00 2010-11-18 12:29:47.577 322 13191.11 521.18 56942.06 88888.00 2010-11-18 12:29:48.577 322 13191.50 521.05 56942.67 88888.00 2010-11-18 12:29:49.577 322 13191.24 520.93 56942.06 88888.00 2010-11-18 12:29:50.577 322 13191.37 521.05 56942.06 88888.00 2010-11-18 12:29:51.577 322 13190.72 521.42 56942.55 88888.00 2010-11-18 12:29:52.577 322 13191.11 521.18 56942.43 88888.00 2010-11-18 12:29:53.577 322 13190.85 520.81 56941.82 88888.00 2010-11-18 12:29:54.577 322 13191.63 520.81 56942.43 88888.00 2010-11-18 12:29:55.577 322 13191.37 520.68 56942.43 88888.00 2010-11-18 12:29:56.577 322 13191.50 521.30 56942.79 88888.00 2010-11-18 12:29:57.577 322 13191.37 520.93 56941.82 88888.00 2010-11-18 12:29:58.577 322 13191.37 521.55 56942.18 88888.00 2010-11-18 12:29:59.577 322 13191.50 521.05 56942.43 88888.00 2010-11-18 12:30:00.577 322 13192.02 521.05 56942.06 88888.00 2010-11-18 12:30:01.577 322 13191.11 521.67 56942.18 88888.00 2010-11-18 12:30:02.577 322 13191.24 521.42 56942.43 88888.00 2010-11-18 12:30:03.577 322 13191.50 521.55 56941.57 88888.00 2010-11-18 12:30:04.577 322 13191.11 520.81 56942.43 88888.00 2010-11-18 12:30:05.577 322 13191.11 520.81 56942.18 88888.00 2010-11-18 12:30:06.577 322 13191.24 520.56 56942.06 88888.00 2010-11-18 12:30:07.577 322 13190.98 520.43 56942.18 88888.00 2010-11-18 12:30:08.577 322 13192.02 521.30 56941.94 88888.00 2010-11-18 12:30:09.577 322 13191.89 520.19 56942.67 88888.00 2010-11-18 12:30:10.577 322 13191.89 520.93 56942.43 88888.00 2010-11-18 12:30:11.577 322 13191.89 520.81 56942.06 88888.00 2010-11-18 12:30:12.577 322 13191.76 520.19 56941.94 88888.00 2010-11-18 12:30:13.577 322 13191.89 519.94 56942.55 88888.00 2010-11-18 12:30:14.577 322 13191.89 520.43 56943.16 88888.00 2010-11-18 12:30:15.577 322 13192.28 520.43 56942.43 88888.00 2010-11-18 12:30:16.577 322 13192.67 520.31 56942.30 88888.00 2010-11-18 12:30:17.577 322 13192.54 520.81 56941.94 88888.00 2010-11-18 12:30:18.577 322 13191.89 520.81 56942.55 88888.00 2010-11-18 12:30:19.577 322 13192.41 521.30 56942.43 88888.00 2010-11-18 12:30:20.577 322 13192.41 520.19 56942.55 88888.00 2010-11-18 12:30:21.577 322 13191.89 520.68 56942.43 88888.00 2010-11-18 12:30:22.577 322 13192.54 521.05 56942.79 88888.00 2010-11-18 12:30:23.577 322 13191.76 521.05 56942.55 88888.00 2010-11-18 12:30:24.577 322 13192.15 520.43 56941.94 88888.00 2010-11-18 12:30:25.577 322 13192.28 520.43 56942.55 88888.00 2010-11-18 12:30:26.577 322 13192.80 520.31 56943.04 88888.00 2010-11-18 12:30:27.577 322 13192.54 520.43 56942.91 88888.00 2010-11-18 12:30:28.577 322 13192.80 519.57 56942.67 88888.00 2010-11-18 12:30:29.577 322 13192.80 520.81 56942.67 88888.00 2010-11-18 12:30:30.577 322 13193.19 519.81 56942.55 88888.00 2010-11-18 12:30:31.577 322 13192.15 519.94 56942.91 88888.00 2010-11-18 12:30:32.577 322 13192.28 520.06 56942.43 88888.00 2010-11-18 12:30:33.577 322 13192.41 519.57 56942.91 88888.00 2010-11-18 12:30:34.577 322 13192.41 519.69 56942.79 88888.00 2010-11-18 12:30:35.577 322 13192.54 519.44 56942.55 88888.00 2010-11-18 12:30:36.577 322 13192.28 520.06 56942.67 88888.00 2010-11-18 12:30:37.577 322 13192.93 520.19 56942.30 88888.00 2010-11-18 12:30:38.577 322 13192.15 519.57 56942.91 88888.00 2010-11-18 12:30:39.577 322 13191.89 519.69 56942.91 88888.00 2010-11-18 12:30:40.577 322 13192.02 519.94 56942.06 88888.00 2010-11-18 12:30:41.577 322 13192.28 519.32 56942.67 88888.00 2010-11-18 12:30:42.577 322 13191.76 520.19 56942.30 88888.00 2010-11-18 12:30:43.577 322 13192.54 519.44 56943.04 88888.00 2010-11-18 12:30:44.577 322 13191.89 519.20 56942.91 88888.00 2010-11-18 12:30:45.577 322 13192.28 519.07 56942.30 88888.00 2010-11-18 12:30:46.577 322 13192.80 519.07 56942.43 88888.00 2010-11-18 12:30:47.577 322 13192.41 519.07 56942.67 88888.00 2010-11-18 12:30:48.577 322 13192.41 519.07 56942.55 88888.00 2010-11-18 12:30:49.577 322 13192.41 519.20 56943.77 88888.00 2010-11-18 12:30:50.577 322 13192.15 519.32 56942.30 88888.00 2010-11-18 12:30:51.577 322 13192.02 519.20 56942.79 88888.00 2010-11-18 12:30:52.577 322 13192.02 518.95 56942.55 88888.00 2010-11-18 12:30:53.577 322 13192.28 518.58 56942.55 88888.00 2010-11-18 12:30:54.577 322 13191.76 519.07 56942.67 88888.00 2010-11-18 12:30:55.577 322 13192.15 518.95 56942.18 88888.00 2010-11-18 12:30:56.577 322 13192.02 519.07 56941.94 88888.00 2010-11-18 12:30:57.577 322 13192.54 518.70 56942.43 88888.00 2010-11-18 12:30:58.577 322 13191.50 518.45 56942.55 88888.00 2010-11-18 12:30:59.577 322 13192.41 518.82 56943.28 88888.00 2010-11-18 12:31:00.577 322 13192.02 518.45 56942.43 88888.00 2010-11-18 12:31:01.577 322 13192.15 518.58 56942.91 88888.00 2010-11-18 12:31:02.577 322 13192.15 519.07 56942.67 88888.00 2010-11-18 12:31:03.577 322 13191.89 518.82 56941.69 88888.00 2010-11-18 12:31:04.577 322 13192.15 519.07 56942.18 88888.00 2010-11-18 12:31:05.577 322 13192.28 517.83 56941.94 88888.00 2010-11-18 12:31:06.577 322 13192.15 518.70 56942.06 88888.00 2010-11-18 12:31:07.577 322 13191.89 518.70 56942.30 88888.00 2010-11-18 12:31:08.577 322 13192.02 518.45 56941.94 88888.00 2010-11-18 12:31:09.577 322 13192.28 518.45 56941.69 88888.00 2010-11-18 12:31:10.577 322 13192.02 518.58 56941.94 88888.00 2010-11-18 12:31:11.577 322 13192.41 518.70 56942.79 88888.00 2010-11-18 12:31:12.577 322 13191.89 518.33 56942.18 88888.00 2010-11-18 12:31:13.577 322 13192.28 518.33 56941.82 88888.00 2010-11-18 12:31:14.577 322 13190.72 518.45 56941.82 88888.00 2010-11-18 12:31:15.577 322 13192.02 518.82 56941.57 88888.00 2010-11-18 12:31:16.577 322 13191.76 518.45 56942.18 88888.00 2010-11-18 12:31:17.577 322 13192.02 518.20 56942.30 88888.00 2010-11-18 12:31:18.577 322 13191.89 518.08 56941.82 88888.00 2010-11-18 12:31:19.577 322 13191.76 517.59 56942.43 88888.00 2010-11-18 12:31:20.577 322 13191.11 518.45 56941.45 88888.00 2010-11-18 12:31:21.577 322 13192.02 518.45 56941.69 88888.00 2010-11-18 12:31:22.577 322 13191.63 518.82 56941.94 88888.00 2010-11-18 12:31:23.577 322 13191.24 518.45 56941.82 88888.00 2010-11-18 12:31:24.577 322 13190.72 518.08 56941.82 88888.00 2010-11-18 12:31:25.577 322 13191.50 517.71 56942.30 88888.00 2010-11-18 12:31:26.577 322 13191.24 518.20 56941.82 88888.00 2010-11-18 12:31:27.577 322 13191.24 517.71 56942.43 88888.00 2010-11-18 12:31:28.577 322 13191.89 517.83 56942.67 88888.00 2010-11-18 12:31:29.577 322 13191.11 517.46 56941.94 88888.00 2010-11-18 12:31:30.577 322 13190.98 517.83 56941.57 88888.00 2010-11-18 12:31:31.577 322 13191.37 518.08 56942.06 88888.00 2010-11-18 12:31:32.577 322 13191.50 517.71 56941.94 88888.00 2010-11-18 12:31:33.577 322 13191.50 518.45 56941.94 88888.00 2010-11-18 12:31:34.577 322 13191.24 517.96 56941.69 88888.00 2010-11-18 12:31:35.577 322 13191.50 517.83 56941.82 88888.00 2010-11-18 12:31:36.577 322 13191.11 517.71 56941.45 88888.00 2010-11-18 12:31:37.577 322 13190.46 517.59 56942.43 88888.00 2010-11-18 12:31:38.577 322 13190.59 517.46 56941.82 88888.00 2010-11-18 12:31:39.577 322 13191.76 517.71 56942.55 88888.00 2010-11-18 12:31:40.577 322 13190.85 517.21 56942.30 88888.00 2010-11-18 12:31:41.577 322 13190.85 517.46 56941.82 88888.00 2010-11-18 12:31:42.577 322 13191.24 517.59 56942.30 88888.00 2010-11-18 12:31:43.577 322 13190.85 517.34 56941.69 88888.00 2010-11-18 12:31:44.577 322 13190.98 517.59 56941.57 88888.00 2010-11-18 12:31:45.577 322 13191.24 517.09 56942.55 88888.00 2010-11-18 12:31:46.577 322 13191.37 517.46 56941.45 88888.00 2010-11-18 12:31:47.577 322 13191.37 517.09 56941.94 88888.00 2010-11-18 12:31:48.577 322 13191.63 516.84 56941.45 88888.00 2010-11-18 12:31:49.577 322 13190.46 517.46 56942.06 88888.00 2010-11-18 12:31:50.577 322 13190.98 517.21 56941.32 88888.00 2010-11-18 12:31:51.577 322 13190.98 517.59 56941.45 88888.00 2010-11-18 12:31:52.577 322 13191.24 517.83 56941.82 88888.00 2010-11-18 12:31:53.577 322 13190.98 516.97 56941.82 88888.00 2010-11-18 12:31:54.577 322 13191.50 516.35 56941.57 88888.00 2010-11-18 12:31:55.577 322 13190.33 517.21 56941.82 88888.00 2010-11-18 12:31:56.577 322 13190.85 516.59 56941.82 88888.00 2010-11-18 12:31:57.577 322 13191.11 517.34 56941.57 88888.00 2010-11-18 12:31:58.577 322 13190.59 517.46 56941.69 88888.00 2010-11-18 12:31:59.577 322 13190.72 516.59 56940.84 88888.00 2010-11-18 12:32:00.577 322 13190.07 516.97 56941.82 88888.00 2010-11-18 12:32:01.577 322 13190.33 516.84 56941.57 88888.00 2010-11-18 12:32:02.577 322 13190.98 516.97 56942.06 88888.00 2010-11-18 12:32:03.577 322 13190.07 517.21 56940.84 88888.00 2010-11-18 12:32:04.577 322 13190.33 517.21 56942.06 88888.00 2010-11-18 12:32:05.577 322 13190.20 517.34 56941.82 88888.00 2010-11-18 12:32:06.577 322 13190.59 517.21 56940.59 88888.00 2010-11-18 12:32:07.577 322 13190.33 517.59 56941.20 88888.00 2010-11-18 12:32:08.577 322 13190.59 516.59 56941.20 88888.00 2010-11-18 12:32:09.577 322 13189.94 517.09 56940.84 88888.00 2010-11-18 12:32:10.577 322 13190.07 517.59 56941.32 88888.00 2010-11-18 12:32:11.577 322 13190.20 516.97 56941.08 88888.00 2010-11-18 12:32:12.577 322 13190.20 517.59 56941.69 88888.00 2010-11-18 12:32:13.577 322 13189.55 517.21 56941.57 88888.00 2010-11-18 12:32:14.577 322 13188.90 517.34 56940.59 88888.00 2010-11-18 12:32:15.577 322 13189.81 517.59 56940.71 88888.00 2010-11-18 12:32:16.577 322 13189.68 517.21 56940.96 88888.00 2010-11-18 12:32:17.577 322 13189.42 517.21 56940.59 88888.00 2010-11-18 12:32:18.577 322 13189.16 516.84 56941.08 88888.00 2010-11-18 12:32:19.577 322 13189.42 517.59 56940.96 88888.00 2010-11-18 12:32:20.577 322 13189.81 517.34 56941.08 88888.00 2010-11-18 12:32:21.577 322 13189.55 517.71 56940.71 88888.00 2010-11-18 12:32:22.577 322 13189.81 516.72 56940.96 88888.00 2010-11-18 12:32:23.577 322 13189.94 517.09 56940.59 88888.00 2010-11-18 12:32:24.577 322 13189.29 517.83 56941.20 88888.00 2010-11-18 12:32:25.577 322 13189.29 516.72 56940.84 88888.00 2010-11-18 12:32:26.577 322 13189.29 517.09 56940.84 88888.00 2010-11-18 12:32:27.577 322 13189.29 516.97 56941.57 88888.00 2010-11-18 12:32:28.577 322 13188.90 517.21 56940.71 88888.00 2010-11-18 12:32:29.577 322 13189.29 516.97 56940.35 88888.00 2010-11-18 12:32:30.577 322 13189.68 516.72 56939.86 88888.00 2010-11-18 12:32:31.577 322 13189.55 516.97 56940.35 88888.00 2010-11-18 12:32:32.577 322 13188.51 516.47 56940.96 88888.00 2010-11-18 12:32:33.577 322 13190.20 516.47 56940.35 88888.00 2010-11-18 12:32:34.577 322 13188.90 516.59 56941.08 88888.00 2010-11-18 12:32:35.577 322 13189.03 516.59 56940.59 88888.00 2010-11-18 12:32:36.577 322 13189.42 516.72 56940.35 88888.00 2010-11-18 12:32:37.577 322 13189.03 516.59 56940.59 88888.00 2010-11-18 12:32:38.577 322 13189.03 517.09 56940.47 88888.00 2010-11-18 12:32:39.577 322 13189.29 516.72 56940.10 88888.00 2010-11-18 12:32:40.577 322 13188.64 516.84 56940.35 88888.00 2010-11-18 12:32:41.577 322 13189.29 516.97 56939.98 88888.00 2010-11-18 12:32:42.577 322 13188.90 516.72 56940.35 88888.00 2010-11-18 12:32:43.577 322 13189.68 516.84 56940.47 88888.00 2010-11-18 12:32:44.577 322 13189.16 516.59 56940.23 88888.00 2010-11-18 12:32:45.577 322 13188.90 516.72 56940.47 88888.00 2010-11-18 12:32:46.577 322 13188.51 516.47 56940.10 88888.00 2010-11-18 12:32:47.577 322 13188.77 516.72 56940.35 88888.00 2010-11-18 12:32:48.577 322 13188.77 516.84 56939.74 88888.00 2010-11-18 12:32:49.577 322 13188.90 516.72 56939.86 88888.00 2010-11-18 12:32:50.577 322 13188.64 517.09 56939.74 88888.00 2010-11-18 12:32:51.577 322 13188.64 517.09 56940.23 88888.00 2010-11-18 12:32:52.577 322 13188.77 517.21 56940.59 88888.00 2010-11-18 12:32:53.577 322 13188.38 517.09 56939.74 88888.00 2010-11-18 12:32:54.577 322 13188.25 517.21 56940.10 88888.00 2010-11-18 12:32:55.577 322 13188.51 517.71 56939.98 88888.00 2010-11-18 12:32:56.577 322 13187.99 517.59 56939.98 88888.00 2010-11-18 12:32:57.577 322 13188.12 516.97 56939.98 88888.00 2010-11-18 12:32:58.577 322 13188.12 517.59 56939.61 88888.00 2010-11-18 12:32:59.577 322 13188.12 517.71 56939.86 88888.00 2010-11-18 12:33:00.577 322 13188.51 517.21 56939.37 88888.00 2010-11-18 12:33:01.577 322 13187.99 517.34 56940.35 88888.00 2010-11-18 12:33:02.577 322 13188.51 517.83 56940.10 88888.00 2010-11-18 12:33:03.577 322 13187.73 517.71 56939.25 88888.00 2010-11-18 12:33:04.577 322 13188.77 516.84 56939.98 88888.00 2010-11-18 12:33:05.577 322 13188.38 517.71 56939.98 88888.00 2010-11-18 12:33:06.577 322 13187.34 517.46 56939.98 88888.00 2010-11-18 12:33:07.577 322 13188.12 517.83 56940.23 88888.00 2010-11-18 12:33:08.577 322 13188.64 518.45 56939.49 88888.00 2010-11-18 12:33:09.577 322 13188.64 518.08 56939.86 88888.00 2010-11-18 12:33:10.577 322 13188.38 518.20 56939.86 88888.00 2010-11-18 12:33:11.577 322 13187.47 518.08 56939.49 88888.00 2010-11-18 12:33:12.577 322 13187.86 517.83 56939.86 88888.00 2010-11-18 12:33:13.577 322 13188.25 517.96 56940.10 88888.00 2010-11-18 12:33:14.577 322 13188.12 518.33 56939.74 88888.00 2010-11-18 12:33:15.577 322 13188.64 518.20 56939.61 88888.00 2010-11-18 12:33:16.577 322 13188.12 517.83 56940.10 88888.00 2010-11-18 12:33:17.577 322 13188.77 518.33 56940.23 88888.00 2010-11-18 12:33:18.577 322 13187.99 519.07 56940.35 88888.00 2010-11-18 12:33:19.577 322 13188.12 518.20 56939.98 88888.00 2010-11-18 12:33:20.577 322 13187.47 518.70 56939.61 88888.00 2010-11-18 12:33:21.577 322 13188.12 518.20 56939.98 88888.00 2010-11-18 12:33:22.577 322 13188.51 518.70 56939.98 88888.00 2010-11-18 12:33:23.577 322 13189.29 518.95 56939.37 88888.00 2010-11-18 12:33:24.577 322 13187.73 518.08 56939.61 88888.00 2010-11-18 12:33:25.577 322 13187.99 518.45 56939.61 88888.00 2010-11-18 12:33:26.577 322 13187.99 518.82 56939.86 88888.00 2010-11-18 12:33:27.577 322 13188.12 518.58 56939.49 88888.00 2010-11-18 12:33:28.577 322 13188.38 518.58 56939.37 88888.00 2010-11-18 12:33:29.577 322 13187.86 518.58 56940.10 88888.00 2010-11-18 12:33:30.577 322 13187.99 519.20 56939.86 88888.00 2010-11-18 12:33:31.577 322 13188.90 519.07 56940.10 88888.00 2010-11-18 12:33:32.577 322 13188.64 519.20 56940.23 88888.00 2010-11-18 12:33:33.577 322 13188.51 519.07 56939.98 88888.00 2010-11-18 12:33:34.577 322 13189.03 519.32 56939.49 88888.00 2010-11-18 12:33:35.577 322 13187.86 519.44 56939.61 88888.00 2010-11-18 12:33:36.577 322 13187.99 519.32 56940.23 88888.00 2010-11-18 12:33:37.577 322 13187.99 519.44 56939.98 88888.00 2010-11-18 12:33:38.577 322 13188.64 519.44 56939.49 88888.00 2010-11-18 12:33:39.577 322 13189.16 519.20 56939.00 88888.00 2010-11-18 12:33:40.577 322 13188.64 519.69 56939.74 88888.00 2010-11-18 12:33:41.577 322 13188.77 518.70 56940.35 88888.00 2010-11-18 12:33:42.577 322 13188.38 519.32 56939.12 88888.00 2010-11-18 12:33:43.577 322 13188.12 518.95 56939.61 88888.00 2010-11-18 12:33:44.577 322 13188.12 519.94 56939.00 88888.00 2010-11-18 12:33:45.577 322 13188.77 519.32 56939.12 88888.00 2010-11-18 12:33:46.577 322 13188.64 519.81 56939.49 88888.00 2010-11-18 12:33:47.577 322 13188.51 518.95 56939.74 88888.00 2010-11-18 12:33:48.577 322 13188.64 519.44 56939.49 88888.00 2010-11-18 12:33:49.577 322 13187.73 519.20 56939.25 88888.00 2010-11-18 12:33:50.577 322 13187.86 519.57 56939.61 88888.00 2010-11-18 12:33:51.577 322 13188.77 519.94 56939.74 88888.00 2010-11-18 12:33:52.577 322 13188.64 519.69 56939.61 88888.00 2010-11-18 12:33:53.577 322 13188.12 518.95 56939.37 88888.00 2010-11-18 12:33:54.577 322 13188.25 519.69 56939.98 88888.00 2010-11-18 12:33:55.577 322 13189.16 519.44 56939.61 88888.00 2010-11-18 12:33:56.577 322 13188.77 519.81 56939.74 88888.00 2010-11-18 12:33:57.577 322 13187.47 520.43 56939.49 88888.00 2010-11-18 12:33:58.577 322 13188.38 520.19 56939.61 88888.00 2010-11-18 12:33:59.577 322 13188.64 519.94 56939.61 88888.00 2010-11-18 12:34:00.577 322 13187.99 520.06 56939.98 88888.00 2010-11-18 12:34:01.577 322 13188.90 520.06 56939.86 88888.00 2010-11-18 12:34:02.577 322 13188.51 520.31 56939.49 88888.00 2010-11-18 12:34:03.577 322 13188.90 520.31 56939.49 88888.00 2010-11-18 12:34:04.577 322 13188.51 520.56 56939.61 88888.00 2010-11-18 12:34:05.577 322 13188.77 519.81 56939.49 88888.00 2010-11-18 12:34:06.577 322 13189.42 520.19 56939.25 88888.00 2010-11-18 12:34:07.577 322 13188.77 520.31 56939.37 88888.00 2010-11-18 12:34:08.577 322 13188.38 520.19 56939.74 88888.00 2010-11-18 12:34:09.577 322 13189.16 520.06 56939.25 88888.00 2010-11-18 12:34:10.577 322 13188.90 520.68 56939.74 88888.00 2010-11-18 12:34:11.577 322 13189.03 520.81 56939.12 88888.00 2010-11-18 12:34:12.577 322 13189.68 519.81 56939.49 88888.00 2010-11-18 12:34:13.577 322 13188.51 520.06 56940.10 88888.00 2010-11-18 12:34:14.577 322 13189.42 520.06 56939.74 88888.00 2010-11-18 12:34:15.577 322 13189.29 519.81 56940.23 88888.00 2010-11-18 12:34:16.577 322 13188.77 519.94 56939.00 88888.00 2010-11-18 12:34:17.577 322 13189.42 519.94 56939.86 88888.00 2010-11-18 12:34:18.577 322 13189.03 519.94 56939.49 88888.00 2010-11-18 12:34:19.577 322 13188.77 519.94 56939.12 88888.00 2010-11-18 12:34:20.577 322 13188.77 519.94 56938.64 88888.00 2010-11-18 12:34:21.577 322 13188.51 520.06 56939.49 88888.00 2010-11-18 12:34:22.577 322 13189.55 519.32 56939.37 88888.00 2010-11-18 12:34:23.577 322 13189.16 520.19 56939.61 88888.00 2010-11-18 12:34:24.577 322 13188.38 520.81 56939.25 88888.00 2010-11-18 12:34:25.577 322 13189.68 520.06 56939.12 88888.00 2010-11-18 12:34:26.577 322 13188.64 521.05 56939.74 88888.00 2010-11-18 12:34:27.577 322 13189.29 520.56 56939.86 88888.00 2010-11-18 12:34:28.577 322 13189.29 519.57 56938.76 88888.00 2010-11-18 12:34:29.577 322 13188.77 520.06 56939.98 88888.00 2010-11-18 12:34:30.577 322 13188.90 520.31 56939.37 88888.00 2010-11-18 12:34:31.577 322 13189.42 520.19 56939.37 88888.00 2010-11-18 12:34:32.577 322 13189.16 519.94 56939.12 88888.00 2010-11-18 12:34:33.577 322 13189.42 520.06 56939.25 88888.00 2010-11-18 12:34:34.577 322 13188.51 519.81 56939.37 88888.00 2010-11-18 12:34:35.577 322 13189.42 520.56 56940.23 88888.00 2010-11-18 12:34:36.577 322 13188.38 520.06 56939.74 88888.00 2010-11-18 12:34:37.577 322 13189.29 519.44 56940.10 88888.00 2010-11-18 12:34:38.577 322 13188.90 520.06 56939.12 88888.00 2010-11-18 12:34:39.577 322 13189.16 520.56 56939.12 88888.00 2010-11-18 12:34:40.577 322 13189.42 520.43 56939.49 88888.00 2010-11-18 12:34:41.577 322 13188.90 520.31 56939.12 88888.00 2010-11-18 12:34:42.577 322 13188.12 520.06 56939.86 88888.00 2010-11-18 12:34:43.577 322 13189.03 520.31 56939.25 88888.00 2010-11-18 12:34:44.577 322 13188.38 520.68 56939.98 88888.00 2010-11-18 12:34:45.577 322 13189.68 520.19 56939.37 88888.00 2010-11-18 12:34:46.577 322 13189.03 521.05 56939.12 88888.00 2010-11-18 12:34:47.577 322 13189.55 519.94 56938.88 88888.00 2010-11-18 12:34:48.577 322 13188.77 521.05 56939.74 88888.00 2010-11-18 12:34:49.577 322 13189.03 520.81 56939.12 88888.00 2010-11-18 12:34:50.577 322 13188.90 520.19 56939.37 88888.00 2010-11-18 12:34:51.577 322 13188.38 520.56 56939.61 88888.00 2010-11-18 12:34:52.577 322 13189.42 520.31 56939.12 88888.00 2010-11-18 12:34:53.577 322 13188.38 520.93 56939.12 88888.00 2010-11-18 12:34:54.577 322 13188.25 520.31 56938.64 88888.00 2010-11-18 12:34:55.577 322 13188.77 521.18 56938.88 88888.00 2010-11-18 12:34:56.577 322 13188.25 521.05 56939.00 88888.00 2010-11-18 12:34:57.577 322 13188.77 520.93 56939.00 88888.00 2010-11-18 12:34:58.577 322 13188.12 521.18 56938.64 88888.00 2010-11-18 12:34:59.577 322 13188.25 521.05 56939.86 88888.00 2010-11-18 12:35:00.577 322 13189.16 521.18 56939.37 88888.00 2010-11-18 12:35:01.577 322 13189.29 521.05 56938.52 88888.00 2010-11-18 12:35:02.577 322 13188.90 521.05 56939.49 88888.00 2010-11-18 12:35:03.577 322 13188.51 521.18 56939.12 88888.00 2010-11-18 12:35:04.577 322 13188.25 521.42 56939.25 88888.00 2010-11-18 12:35:05.577 322 13188.64 521.18 56939.25 88888.00 2010-11-18 12:35:06.577 322 13188.64 522.04 56939.12 88888.00 2010-11-18 12:35:07.577 322 13188.77 521.92 56939.12 88888.00 2010-11-18 12:35:08.577 322 13188.12 521.18 56939.74 88888.00 2010-11-18 12:35:09.577 322 13188.64 521.30 56938.76 88888.00 2010-11-18 12:35:10.577 322 13188.51 521.55 56939.12 88888.00 2010-11-18 12:35:11.577 322 13188.12 521.67 56939.37 88888.00 2010-11-18 12:35:12.577 322 13188.12 521.55 56938.64 88888.00 2010-11-18 12:35:13.577 322 13187.86 522.79 56939.00 88888.00 2010-11-18 12:35:14.577 322 13188.25 522.04 56939.37 88888.00 2010-11-18 12:35:15.577 322 13188.38 522.17 56939.00 88888.00 2010-11-18 12:35:16.577 322 13188.64 521.80 56938.64 88888.00 2010-11-18 12:35:17.577 322 13188.51 521.80 56939.12 88888.00 2010-11-18 12:35:18.577 322 13188.12 522.42 56938.76 88888.00 2010-11-18 12:35:19.577 322 13188.25 522.29 56939.12 88888.00 2010-11-18 12:35:20.577 322 13188.51 521.42 56938.76 88888.00 2010-11-18 12:35:21.577 322 13188.64 521.80 56938.64 88888.00 2010-11-18 12:35:22.577 322 13188.38 521.67 56939.25 88888.00 2010-11-18 12:35:23.577 322 13188.77 520.68 56938.76 88888.00 2010-11-18 12:35:24.577 322 13188.90 521.80 56939.61 88888.00 2010-11-18 12:35:25.577 322 13189.16 521.67 56939.00 88888.00 2010-11-18 12:35:26.577 322 13188.90 521.67 56938.88 88888.00 2010-11-18 12:35:27.577 322 13189.29 521.92 56939.37 88888.00 2010-11-18 12:35:28.577 322 13188.90 522.04 56938.76 88888.00 2010-11-18 12:35:29.577 322 13189.94 522.29 56939.12 88888.00 2010-11-18 12:35:30.577 322 13189.68 523.16 56938.64 88888.00 2010-11-18 12:35:31.577 322 13189.29 522.04 56938.52 88888.00 2010-11-18 12:35:32.577 322 13189.81 522.66 56938.52 88888.00 2010-11-18 12:35:33.577 322 13189.81 522.79 56938.39 88888.00 2010-11-18 12:35:34.577 322 13189.68 524.15 56938.76 88888.00 2010-11-18 12:35:35.577 322 13189.55 523.78 56939.61 88888.00 2010-11-18 12:35:36.577 322 13189.42 524.40 56939.86 88888.00 2010-11-18 12:35:37.577 322 13188.77 523.53 56939.25 88888.00 2010-11-18 12:35:38.577 322 13189.29 524.52 56939.49 88888.00 2010-11-18 12:35:39.577 322 13189.29 524.15 56939.86 88888.00 2010-11-18 12:35:40.577 322 13188.64 523.78 56939.74 88888.00 2010-11-18 12:35:41.577 322 13189.03 524.27 56939.00 88888.00 2010-11-18 12:35:42.577 322 13188.25 524.27 56939.25 88888.00 2010-11-18 12:35:43.577 322 13187.86 524.40 56939.25 88888.00 2010-11-18 12:35:44.577 322 13188.38 524.40 56939.49 88888.00 2010-11-18 12:35:45.577 322 13189.29 523.90 56939.49 88888.00 2010-11-18 12:35:46.577 322 13188.64 524.40 56939.49 88888.00 2010-11-18 12:35:47.577 322 13188.90 523.90 56939.25 88888.00 2010-11-18 12:35:48.577 322 13187.99 523.65 56939.49 88888.00 2010-11-18 12:35:49.577 322 13188.25 523.78 56939.12 88888.00 2010-11-18 12:35:50.577 322 13188.64 523.53 56939.25 88888.00 2010-11-18 12:35:51.577 322 13188.90 523.16 56939.00 88888.00 2010-11-18 12:35:52.577 322 13189.29 522.79 56939.37 88888.00 2010-11-18 12:35:53.577 322 13189.29 523.41 56939.37 88888.00 2010-11-18 12:35:54.577 322 13189.16 523.28 56939.61 88888.00 2010-11-18 12:35:55.577 322 13189.55 523.65 56939.25 88888.00 2010-11-18 12:35:56.577 322 13189.55 523.53 56939.00 88888.00 2010-11-18 12:35:57.577 322 13189.94 523.78 56938.76 88888.00 2010-11-18 12:35:58.577 322 13190.20 524.27 56939.12 88888.00 2010-11-18 12:35:59.577 322 13189.29 524.27 56938.76 88888.00 2010-11-18 12:36:00.577 322 13189.81 523.41 56938.88 88888.00 2010-11-18 12:36:01.577 322 13189.55 523.90 56939.74 88888.00 2010-11-18 12:36:02.577 322 13190.33 524.52 56939.25 88888.00 2010-11-18 12:36:03.577 322 13190.46 524.52 56938.27 88888.00 2010-11-18 12:36:04.577 322 13190.59 524.52 56939.49 88888.00 2010-11-18 12:36:05.577 322 13190.72 524.89 56938.88 88888.00 2010-11-18 12:36:06.577 322 13189.94 524.40 56939.37 88888.00 2010-11-18 12:36:07.577 322 13190.59 524.40 56939.12 88888.00 2010-11-18 12:36:08.577 322 13190.33 524.40 56939.49 88888.00 2010-11-18 12:36:09.577 322 13190.20 524.64 56939.98 88888.00 2010-11-18 12:36:10.577 322 13190.07 524.64 56939.25 88888.00 2010-11-18 12:36:11.577 322 13189.81 524.89 56939.49 88888.00 2010-11-18 12:36:12.577 322 13189.29 524.52 56939.49 88888.00 2010-11-18 12:36:13.577 322 13190.07 525.14 56939.61 88888.00 2010-11-18 12:36:14.577 322 13190.07 524.40 56939.98 88888.00 2010-11-18 12:36:15.577 322 13189.94 525.64 56939.25 88888.00 2010-11-18 12:36:16.577 322 13189.55 524.27 56940.23 88888.00 2010-11-18 12:36:17.577 322 13190.20 524.89 56938.88 88888.00 2010-11-18 12:36:18.577 322 13190.20 524.40 56939.25 88888.00 2010-11-18 12:36:19.577 322 13190.33 525.14 56939.00 88888.00 2010-11-18 12:36:20.577 322 13190.46 523.41 56939.00 88888.00 2010-11-18 12:36:21.577 322 13189.68 524.15 56939.00 88888.00 2010-11-18 12:36:22.577 322 13190.07 524.64 56939.37 88888.00 2010-11-18 12:36:23.577 322 13190.07 523.90 56939.86 88888.00 2010-11-18 12:36:24.577 322 13190.20 524.52 56939.25 88888.00 2010-11-18 12:36:25.577 322 13189.55 524.27 56939.25 88888.00 2010-11-18 12:36:26.577 322 13189.81 524.27 56939.86 88888.00 2010-11-18 12:36:27.577 322 13189.68 524.64 56939.74 88888.00 2010-11-18 12:36:28.577 322 13189.16 524.40 56939.74 88888.00 2010-11-18 12:36:29.577 322 13189.42 524.89 56939.25 88888.00 2010-11-18 12:36:30.577 322 13189.81 524.64 56939.37 88888.00 2010-11-18 12:36:31.577 322 13189.29 525.02 56939.37 88888.00 2010-11-18 12:36:32.577 322 13189.55 524.40 56939.37 88888.00 2010-11-18 12:36:33.577 322 13189.94 524.27 56938.64 88888.00 2010-11-18 12:36:34.577 322 13189.81 524.64 56938.88 88888.00 2010-11-18 12:36:35.577 322 13189.68 524.77 56939.00 88888.00 2010-11-18 12:36:36.577 322 13189.68 524.77 56938.64 88888.00 2010-11-18 12:36:37.577 322 13189.42 525.39 56938.76 88888.00 2010-11-18 12:36:38.577 322 13189.42 525.14 56939.61 88888.00 2010-11-18 12:36:39.577 322 13189.16 524.27 56939.74 88888.00 2010-11-18 12:36:40.577 322 13189.55 524.77 56939.12 88888.00 2010-11-18 12:36:41.577 322 13189.68 524.15 56939.86 88888.00 2010-11-18 12:36:42.577 322 13190.20 524.77 56939.12 88888.00 2010-11-18 12:36:43.577 322 13190.33 524.77 56938.88 88888.00 2010-11-18 12:36:44.577 322 13189.55 524.89 56939.12 88888.00 2010-11-18 12:36:45.577 322 13189.68 523.65 56939.49 88888.00 2010-11-18 12:36:46.577 322 13189.81 524.77 56939.61 88888.00 2010-11-18 12:36:47.577 322 13189.94 525.14 56938.64 88888.00 2010-11-18 12:36:48.577 322 13189.68 524.64 56939.61 88888.00 2010-11-18 12:36:49.577 322 13189.81 524.40 56939.12 88888.00 2010-11-18 12:36:50.577 322 13190.07 524.89 56938.88 88888.00 2010-11-18 12:36:51.577 322 13188.90 524.89 56939.00 88888.00 2010-11-18 12:36:52.577 322 13190.59 525.26 56938.88 88888.00 2010-11-18 12:36:53.577 322 13189.81 524.89 56939.25 88888.00 2010-11-18 12:36:54.577 322 13189.42 524.77 56938.88 88888.00 2010-11-18 12:36:55.577 322 13189.29 524.77 56939.12 88888.00 2010-11-18 12:36:56.577 322 13189.94 525.39 56939.00 88888.00 2010-11-18 12:36:57.577 322 13189.94 525.39 56939.25 88888.00 2010-11-18 12:36:58.577 322 13190.07 525.14 56939.37 88888.00 2010-11-18 12:36:59.577 322 13189.68 525.14 56938.39 88888.00 2010-11-18 12:37:00.577 322 13190.07 525.64 56939.49 88888.00 2010-11-18 12:37:01.577 322 13190.20 525.14 56938.76 88888.00 2010-11-18 12:37:02.577 322 13190.07 524.64 56939.00 88888.00 2010-11-18 12:37:03.577 322 13190.33 524.77 56939.25 88888.00 2010-11-18 12:37:04.577 322 13190.33 524.77 56939.37 88888.00 2010-11-18 12:37:05.577 322 13189.94 524.89 56939.37 88888.00 2010-11-18 12:37:06.577 322 13190.33 524.40 56939.00 88888.00 2010-11-18 12:37:07.577 322 13189.55 525.39 56939.74 88888.00 2010-11-18 12:37:08.577 322 13190.33 524.52 56938.76 88888.00 2010-11-18 12:37:09.577 322 13190.20 524.40 56939.00 88888.00 2010-11-18 12:37:10.577 322 13190.33 524.64 56938.88 88888.00 2010-11-18 12:37:11.577 322 13190.20 524.89 56939.12 88888.00 2010-11-18 12:37:12.577 322 13190.20 525.26 56938.64 88888.00 2010-11-18 12:37:13.577 322 13190.07 525.14 56939.25 88888.00 2010-11-18 12:37:14.577 322 13190.33 525.39 56939.61 88888.00 2010-11-18 12:37:15.577 322 13190.20 525.14 56939.12 88888.00 2010-11-18 12:37:16.577 322 13190.59 525.14 56939.37 88888.00 2010-11-18 12:37:17.577 322 13189.81 524.77 56939.25 88888.00 2010-11-18 12:37:18.577 322 13190.20 525.02 56939.37 88888.00 2010-11-18 12:37:19.577 322 13190.07 525.51 56939.37 88888.00 2010-11-18 12:37:20.577 322 13190.33 525.14 56939.37 88888.00 2010-11-18 12:37:21.577 322 13189.94 524.64 56939.00 88888.00 2010-11-18 12:37:22.577 322 13189.55 525.14 56938.76 88888.00 2010-11-18 12:37:23.577 322 13189.94 524.77 56939.98 88888.00 2010-11-18 12:37:24.577 322 13190.07 525.51 56939.61 88888.00 2010-11-18 12:37:25.577 322 13190.07 525.26 56939.49 88888.00 2010-11-18 12:37:26.577 322 13190.07 525.26 56939.61 88888.00 2010-11-18 12:37:27.577 322 13189.94 524.89 56938.76 88888.00 2010-11-18 12:37:28.577 322 13189.55 524.89 56939.37 88888.00 2010-11-18 12:37:29.577 322 13190.72 524.64 56939.86 88888.00 2010-11-18 12:37:30.577 322 13190.46 525.14 56939.37 88888.00 2010-11-18 12:37:31.577 322 13189.42 524.52 56939.25 88888.00 2010-11-18 12:37:32.577 322 13189.81 525.14 56939.12 88888.00 2010-11-18 12:37:33.577 322 13189.68 524.64 56938.76 88888.00 2010-11-18 12:37:34.577 322 13189.68 524.64 56939.37 88888.00 2010-11-18 12:37:35.577 322 13190.33 524.89 56939.25 88888.00 2010-11-18 12:37:36.577 322 13189.68 524.77 56939.37 88888.00 2010-11-18 12:37:37.577 322 13190.46 525.02 56939.25 88888.00 2010-11-18 12:37:38.577 322 13189.94 524.64 56938.76 88888.00 2010-11-18 12:37:39.577 322 13189.68 525.14 56939.12 88888.00 2010-11-18 12:37:40.577 322 13190.20 524.03 56938.27 88888.00 2010-11-18 12:37:41.577 322 13190.46 523.65 56939.25 88888.00 2010-11-18 12:37:42.577 322 13189.68 524.27 56938.76 88888.00 2010-11-18 12:37:43.577 322 13190.07 525.02 56939.12 88888.00 2010-11-18 12:37:44.577 322 13189.68 525.39 56939.00 88888.00 2010-11-18 12:37:45.577 322 13189.03 524.15 56939.74 88888.00 2010-11-18 12:37:46.577 322 13189.55 524.89 56939.37 88888.00 2010-11-18 12:37:47.577 322 13189.42 524.15 56939.61 88888.00 2010-11-18 12:37:48.577 322 13189.29 525.14 56938.64 88888.00 2010-11-18 12:37:49.577 322 13188.90 524.77 56939.00 88888.00 2010-11-18 12:37:50.577 322 13188.90 525.51 56938.39 88888.00 2010-11-18 12:37:51.577 322 13189.29 525.64 56939.25 88888.00 2010-11-18 12:37:52.577 322 13189.16 525.02 56938.39 88888.00 2010-11-18 12:37:53.577 322 13189.16 524.40 56938.64 88888.00 2010-11-18 12:37:54.577 322 13188.90 524.64 56939.00 88888.00 2010-11-18 12:37:55.577 322 13189.03 525.26 56939.25 88888.00 2010-11-18 12:37:56.577 322 13189.68 525.26 56939.49 88888.00 2010-11-18 12:37:57.577 322 13188.90 525.14 56938.88 88888.00 2010-11-18 12:37:58.577 322 13189.42 525.76 56939.37 88888.00 2010-11-18 12:37:59.577 322 13188.51 524.89 56939.25 88888.00 2010-11-18 12:38:00.577 322 13189.03 524.77 56938.88 88888.00 2010-11-18 12:38:01.577 322 13188.38 524.40 56938.52 88888.00 2010-11-18 12:38:02.577 322 13188.38 525.14 56939.25 88888.00 2010-11-18 12:38:03.577 322 13188.64 524.77 56939.12 88888.00 2010-11-18 12:38:04.577 322 13189.16 524.89 56938.27 88888.00 2010-11-18 12:38:05.577 322 13188.90 524.52 56938.52 88888.00 2010-11-18 12:38:06.577 322 13188.90 525.26 56938.64 88888.00 2010-11-18 12:38:07.577 322 13189.16 525.26 56938.88 88888.00 2010-11-18 12:38:08.577 322 13188.64 525.39 56938.88 88888.00 2010-11-18 12:38:09.577 322 13189.29 525.64 56938.88 88888.00 2010-11-18 12:38:10.577 322 13189.29 524.77 56938.39 88888.00 2010-11-18 12:38:11.577 322 13188.51 524.52 56939.25 88888.00 2010-11-18 12:38:12.577 322 13188.90 524.77 56938.27 88888.00 2010-11-18 12:38:13.577 322 13188.25 524.77 56939.12 88888.00 2010-11-18 12:38:14.577 322 13189.03 525.14 56938.76 88888.00 2010-11-18 12:38:15.577 322 13189.29 524.52 56939.00 88888.00 2010-11-18 12:38:16.577 322 13188.64 525.14 56938.76 88888.00 2010-11-18 12:38:17.577 322 13189.03 525.14 56938.64 88888.00 2010-11-18 12:38:18.577 322 13188.90 524.89 56938.27 88888.00 2010-11-18 12:38:19.577 322 13189.42 524.89 56938.76 88888.00 2010-11-18 12:38:20.577 322 13188.77 525.14 56938.88 88888.00 2010-11-18 12:38:21.577 322 13188.90 525.39 56938.27 88888.00 2010-11-18 12:38:22.577 322 13189.55 525.39 56938.52 88888.00 2010-11-18 12:38:23.577 322 13189.16 525.76 56938.52 88888.00 2010-11-18 12:38:24.577 322 13189.03 524.89 56938.64 88888.00 2010-11-18 12:38:25.577 322 13189.42 525.14 56938.27 88888.00 2010-11-18 12:38:26.577 322 13188.77 525.14 56938.15 88888.00 2010-11-18 12:38:27.577 322 13188.77 525.64 56939.12 88888.00 2010-11-18 12:38:28.577 322 13188.51 524.64 56938.76 88888.00 2010-11-18 12:38:29.577 322 13189.16 525.26 56938.39 88888.00 2010-11-18 12:38:30.577 322 13188.90 525.39 56938.15 88888.00 2010-11-18 12:38:31.577 322 13189.29 525.02 56939.25 88888.00 2010-11-18 12:38:32.577 322 13188.77 525.76 56938.52 88888.00 2010-11-18 12:38:33.577 322 13188.77 525.39 56938.15 88888.00 2010-11-18 12:38:34.577 322 13189.68 525.39 56938.27 88888.00 2010-11-18 12:38:35.577 322 13189.29 525.76 56938.88 88888.00 2010-11-18 12:38:36.577 322 13189.81 525.39 56938.64 88888.00 2010-11-18 12:38:37.577 322 13189.29 525.02 56938.64 88888.00 2010-11-18 12:38:38.577 322 13189.68 525.51 56938.39 88888.00 2010-11-18 12:38:39.577 322 13189.68 525.76 56938.76 88888.00 2010-11-18 12:38:40.577 322 13189.29 525.51 56938.88 88888.00 2010-11-18 12:38:41.577 322 13189.68 525.51 56938.02 88888.00 2010-11-18 12:38:42.577 322 13189.94 525.02 56938.02 88888.00 2010-11-18 12:38:43.577 322 13189.16 525.26 56938.52 88888.00 2010-11-18 12:38:44.577 322 13189.42 525.64 56938.52 88888.00 2010-11-18 12:38:45.577 322 13190.07 525.64 56938.39 88888.00 2010-11-18 12:38:46.577 322 13189.94 525.02 56939.25 88888.00 2010-11-18 12:38:47.577 322 13189.81 525.51 56938.76 88888.00 2010-11-18 12:38:48.577 322 13189.29 525.39 56938.27 88888.00 2010-11-18 12:38:49.577 322 13189.81 525.39 56938.15 88888.00 2010-11-18 12:38:50.577 322 13189.42 525.51 56938.88 88888.00 2010-11-18 12:38:51.577 322 13189.16 525.88 56939.00 88888.00 2010-11-18 12:38:52.577 322 13189.42 525.64 56938.64 88888.00 2010-11-18 12:38:53.577 322 13189.29 525.26 56939.00 88888.00 2010-11-18 12:38:54.577 322 13189.42 524.77 56938.76 88888.00 2010-11-18 12:38:55.577 322 13189.42 525.76 56938.52 88888.00 2010-11-18 12:38:56.577 322 13189.03 525.39 56938.39 88888.00 2010-11-18 12:38:57.577 322 13189.16 525.26 56938.27 88888.00 2010-11-18 12:38:58.577 322 13188.64 525.88 56938.76 88888.00 2010-11-18 12:38:59.577 322 13188.77 525.76 56938.64 88888.00 2010-11-18 12:39:00.577 322 13189.68 525.88 56938.64 88888.00 2010-11-18 12:39:01.577 322 13189.16 526.25 56938.64 88888.00 2010-11-18 12:39:02.577 322 13188.25 525.51 56938.64 88888.00 2010-11-18 12:39:03.577 322 13189.03 525.76 56938.64 88888.00 2010-11-18 12:39:04.577 322 13189.16 526.01 56938.52 88888.00 2010-11-18 12:39:05.577 322 13189.81 526.01 56938.76 88888.00 2010-11-18 12:39:06.577 322 13189.42 526.01 56938.64 88888.00 2010-11-18 12:39:07.577 322 13188.90 526.01 56938.64 88888.00 2010-11-18 12:39:08.577 322 13189.16 525.51 56938.64 88888.00 2010-11-18 12:39:09.577 322 13189.03 524.89 56938.39 88888.00 2010-11-18 12:39:10.577 322 13189.68 525.26 56938.88 88888.00 2010-11-18 12:39:11.577 322 13190.07 524.89 56939.12 88888.00 2010-11-18 12:39:12.577 322 13189.42 524.77 56938.76 88888.00 2010-11-18 12:39:13.577 322 13189.16 525.26 56938.39 88888.00 2010-11-18 12:39:14.577 322 13189.42 525.26 56938.52 88888.00 2010-11-18 12:39:15.577 322 13189.68 524.77 56938.02 88888.00 2010-11-18 12:39:16.577 322 13189.42 525.26 56938.02 88888.00 2010-11-18 12:39:17.577 322 13188.64 525.26 56938.64 88888.00 2010-11-18 12:39:18.577 322 13189.16 524.64 56938.39 88888.00 2010-11-18 12:39:19.577 322 13188.90 525.51 56938.15 88888.00 2010-11-18 12:39:20.577 322 13188.64 525.88 56939.00 88888.00 2010-11-18 12:39:21.577 322 13188.64 524.40 56938.39 88888.00 2010-11-18 12:39:22.577 322 13189.55 525.88 56938.27 88888.00 2010-11-18 12:39:23.577 322 13188.90 525.51 56938.52 88888.00 2010-11-18 12:39:24.577 322 13188.90 525.76 56938.52 88888.00 2010-11-18 12:39:25.577 322 13188.90 525.39 56938.64 88888.00 2010-11-18 12:39:26.577 322 13189.16 525.64 56938.02 88888.00 2010-11-18 12:39:27.577 322 13188.38 526.38 56938.27 88888.00 2010-11-18 12:39:28.577 322 13188.90 525.88 56938.02 88888.00 2010-11-18 12:39:29.577 322 13188.12 525.26 56938.64 88888.00 2010-11-18 12:39:30.577 322 13188.51 525.64 56938.39 88888.00 2010-11-18 12:39:31.577 322 13188.38 525.51 56938.15 88888.00 2010-11-18 12:39:32.577 322 13188.25 525.76 56938.76 88888.00 2010-11-18 12:39:33.577 322 13188.64 525.51 56938.88 88888.00 2010-11-18 12:39:34.577 322 13188.38 525.64 56938.52 88888.00 2010-11-18 12:39:35.577 322 13187.99 525.26 56938.64 88888.00 2010-11-18 12:39:36.577 322 13189.42 526.13 56937.78 88888.00 2010-11-18 12:39:37.577 322 13188.77 525.51 56938.64 88888.00 2010-11-18 12:39:38.577 322 13187.99 526.50 56937.66 88888.00 2010-11-18 12:39:39.577 322 13187.86 524.89 56938.64 88888.00 2010-11-18 12:39:40.577 322 13188.12 525.51 56937.90 88888.00 2010-11-18 12:39:41.577 322 13188.12 525.51 56938.52 88888.00 2010-11-18 12:39:42.577 322 13188.51 525.88 56938.52 88888.00 2010-11-18 12:39:43.577 322 13188.90 525.14 56938.52 88888.00 2010-11-18 12:39:44.577 322 13188.38 525.64 56937.78 88888.00 2010-11-18 12:39:45.577 322 13188.38 525.76 56938.39 88888.00 2010-11-18 12:39:46.577 322 13188.51 526.01 56938.15 88888.00 2010-11-18 12:39:47.577 322 13188.51 525.88 56938.76 88888.00 2010-11-18 12:39:48.577 322 13189.16 525.39 56937.90 88888.00 2010-11-18 12:39:49.577 322 13188.25 525.14 56938.15 88888.00 2010-11-18 12:39:50.577 322 13189.03 525.51 56938.15 88888.00 2010-11-18 12:39:51.577 322 13189.03 524.77 56937.78 88888.00 2010-11-18 12:39:52.577 322 13188.51 525.51 56937.90 88888.00 2010-11-18 12:39:53.577 322 13188.90 524.40 56937.90 88888.00 2010-11-18 12:39:54.577 322 13188.64 525.76 56938.02 88888.00 2010-11-18 12:39:55.577 322 13188.77 524.89 56938.39 88888.00 2010-11-18 12:39:56.577 322 13188.90 524.77 56938.02 88888.00 2010-11-18 12:39:57.577 322 13188.51 525.39 56938.02 88888.00 2010-11-18 12:39:58.577 322 13188.64 525.26 56938.64 88888.00 2010-11-18 12:39:59.577 322 13188.77 525.88 56937.90 88888.00 2010-11-18 12:40:00.577 322 13188.51 525.88 56938.39 88888.00 2010-11-18 12:40:01.577 322 13188.12 525.64 56938.39 88888.00 2010-11-18 12:40:02.577 322 13187.99 525.26 56938.39 88888.00 2010-11-18 12:40:03.577 322 13188.77 526.01 56937.78 88888.00 2010-11-18 12:40:04.577 322 13187.73 526.38 56938.15 88888.00 2010-11-18 12:40:05.577 322 13187.60 526.50 56937.90 88888.00 2010-11-18 12:40:06.577 322 13187.60 526.01 56938.15 88888.00 2010-11-18 12:40:07.577 322 13187.21 526.13 56937.78 88888.00 2010-11-18 12:40:08.577 322 13187.60 526.01 56937.54 88888.00 2010-11-18 12:40:09.577 322 13187.86 526.38 56938.27 88888.00 2010-11-18 12:40:10.577 322 13187.60 526.38 56938.39 88888.00 2010-11-18 12:40:11.577 322 13188.51 526.25 56937.90 88888.00 2010-11-18 12:40:12.577 322 13186.82 526.63 56937.29 88888.00 2010-11-18 12:40:13.576 322 13188.77 525.39 56937.78 88888.00 2010-11-18 12:40:14.576 322 13187.86 526.13 56937.66 88888.00 2010-11-18 12:40:15.576 322 13187.21 526.25 56937.78 88888.00 2010-11-18 12:40:16.576 322 13186.95 526.50 56938.52 88888.00 2010-11-18 12:40:17.576 322 13187.34 525.88 56937.78 88888.00 2010-11-18 12:40:18.576 322 13187.73 525.76 56937.41 88888.00 2010-11-18 12:40:19.576 322 13187.34 526.01 56938.02 88888.00 2010-11-18 12:40:20.576 322 13188.25 525.64 56938.02 88888.00 2010-11-18 12:40:21.576 322 13187.99 526.50 56937.90 88888.00 2010-11-18 12:40:22.576 322 13187.08 525.76 56937.29 88888.00 2010-11-18 12:40:23.576 322 13187.86 526.50 56938.02 88888.00 2010-11-18 12:40:24.576 322 13187.47 526.75 56937.90 88888.00 2010-11-18 12:40:25.576 322 13187.73 526.25 56938.27 88888.00 2010-11-18 12:40:26.576 322 13187.47 526.13 56938.27 88888.00 2010-11-18 12:40:27.576 322 13187.60 526.01 56938.39 88888.00 2010-11-18 12:40:28.576 322 13188.12 526.01 56938.02 88888.00 2010-11-18 12:40:29.576 322 13187.60 526.13 56938.64 88888.00 2010-11-18 12:40:30.576 322 13187.73 526.50 56938.39 88888.00 2010-11-18 12:40:31.576 322 13188.38 525.64 56938.02 88888.00 2010-11-18 12:40:32.576 322 13188.12 525.14 56938.52 88888.00 2010-11-18 12:40:33.576 322 13188.12 526.87 56937.78 88888.00 2010-11-18 12:40:34.576 322 13188.25 526.38 56938.52 88888.00 2010-11-18 12:40:35.576 322 13187.73 527.00 56937.41 88888.00 2010-11-18 12:40:36.576 322 13187.60 527.37 56937.90 88888.00 2010-11-18 12:40:37.576 322 13188.38 527.49 56937.66 88888.00 2010-11-18 12:40:38.576 322 13187.99 526.87 56938.27 88888.00 2010-11-18 12:40:39.576 322 13187.73 526.87 56938.64 88888.00 2010-11-18 12:40:40.576 322 13187.99 527.00 56938.27 88888.00 2010-11-18 12:40:41.576 322 13187.73 527.37 56937.90 88888.00 2010-11-18 12:40:42.576 322 13187.21 527.86 56938.15 88888.00 2010-11-18 12:40:43.576 322 13187.73 526.75 56937.78 88888.00 2010-11-18 12:40:44.576 322 13187.99 527.25 56937.66 88888.00 2010-11-18 12:40:45.576 322 13188.51 527.49 56938.15 88888.00 2010-11-18 12:40:46.576 322 13187.34 527.62 56938.39 88888.00 2010-11-18 12:40:47.576 322 13187.99 527.86 56938.76 88888.00 2010-11-18 12:40:48.576 322 13187.60 527.12 56938.52 88888.00 2010-11-18 12:40:49.576 322 13188.77 526.63 56937.78 88888.00 2010-11-18 12:40:50.576 322 13187.86 526.87 56938.15 88888.00 2010-11-18 12:40:51.576 322 13188.38 527.12 56938.15 88888.00 2010-11-18 12:40:52.576 322 13188.90 526.25 56939.00 88888.00 2010-11-18 12:40:53.576 322 13187.99 526.63 56938.02 88888.00 2010-11-18 12:40:54.576 322 13188.77 526.75 56938.15 88888.00 2010-11-18 12:40:55.576 322 13188.51 526.87 56938.02 88888.00 2010-11-18 12:40:56.576 322 13188.12 526.63 56938.39 88888.00 2010-11-18 12:40:57.576 322 13188.38 526.75 56937.90 88888.00 2010-11-18 12:40:58.576 322 13188.38 526.87 56938.64 88888.00 2010-11-18 12:40:59.576 322 13187.86 527.37 56938.52 88888.00 2010-11-18 12:41:00.576 322 13188.25 527.12 56938.39 88888.00 2010-11-18 12:41:01.576 322 13187.99 527.12 56937.90 88888.00 2010-11-18 12:41:02.576 322 13188.51 526.75 56938.39 88888.00 2010-11-18 12:41:03.576 322 13188.64 527.99 56938.15 88888.00 2010-11-18 12:41:04.576 322 13188.12 527.49 56938.88 88888.00 2010-11-18 12:41:05.576 322 13188.51 527.62 56938.15 88888.00 2010-11-18 12:41:06.576 322 13188.77 526.75 56938.64 88888.00 2010-11-18 12:41:07.576 322 13188.12 527.25 56938.64 88888.00 2010-11-18 12:41:08.576 322 13188.77 527.12 56938.39 88888.00 2010-11-18 12:41:09.576 322 13188.38 526.87 56938.02 88888.00 2010-11-18 12:41:10.576 322 13187.60 527.12 56937.78 88888.00 2010-11-18 12:41:11.576 322 13188.64 526.63 56937.66 88888.00 2010-11-18 12:41:12.576 322 13187.99 526.75 56938.52 88888.00 2010-11-18 12:41:13.576 322 13188.38 526.75 56937.90 88888.00 2010-11-18 12:41:14.576 322 13187.99 526.75 56938.02 88888.00 2010-11-18 12:41:15.576 322 13188.38 526.50 56938.27 88888.00 2010-11-18 12:41:16.576 322 13188.77 527.25 56938.39 88888.00 2010-11-18 12:41:17.576 322 13188.90 526.87 56938.15 88888.00 2010-11-18 12:41:18.576 322 13188.64 527.49 56938.52 88888.00 2010-11-18 12:41:19.576 322 13188.77 526.87 56938.15 88888.00 2010-11-18 12:41:20.576 322 13188.51 527.99 56938.15 88888.00 2010-11-18 12:41:21.576 322 13189.03 527.74 56938.39 88888.00 2010-11-18 12:41:22.576 322 13188.38 527.74 56938.76 88888.00 2010-11-18 12:41:23.576 322 13188.90 527.99 56938.39 88888.00 2010-11-18 12:41:24.576 322 13187.60 527.99 56938.39 88888.00 2010-11-18 12:41:25.576 322 13188.64 528.61 56938.27 88888.00 2010-11-18 12:41:26.576 322 13188.12 527.86 56938.15 88888.00 2010-11-18 12:41:27.576 322 13187.86 527.86 56938.39 88888.00 2010-11-18 12:41:28.576 322 13187.21 528.11 56938.02 88888.00 2010-11-18 12:41:29.576 322 13187.99 527.86 56938.27 88888.00 2010-11-18 12:41:30.576 322 13188.38 527.49 56938.39 88888.00 2010-11-18 12:41:31.576 322 13187.99 527.37 56938.15 88888.00 2010-11-18 12:41:32.576 322 13188.38 527.62 56938.27 88888.00 2010-11-18 12:41:33.576 322 13188.64 526.87 56938.39 88888.00 2010-11-18 12:41:34.576 322 13187.73 526.50 56938.64 88888.00 2010-11-18 12:41:35.576 322 13187.47 527.00 56938.52 88888.00 2010-11-18 12:41:36.576 322 13187.86 526.87 56937.66 88888.00 2010-11-18 12:41:37.576 322 13188.90 527.37 56937.90 88888.00 2010-11-18 12:41:38.576 322 13188.25 526.50 56938.39 88888.00 2010-11-18 12:41:39.576 322 13188.25 526.75 56937.54 88888.00 2010-11-18 12:41:40.576 322 13188.38 526.75 56938.02 88888.00 2010-11-18 12:41:41.576 322 13189.03 526.75 56937.78 88888.00 2010-11-18 12:41:42.576 322 13188.90 527.12 56938.27 88888.00 2010-11-18 12:41:43.576 322 13188.38 527.00 56937.66 88888.00 2010-11-18 12:41:44.576 322 13189.03 527.62 56938.76 88888.00 2010-11-18 12:41:45.576 322 13189.03 527.12 56938.64 88888.00 2010-11-18 12:41:46.576 322 13189.03 526.87 56938.39 88888.00 2010-11-18 12:41:47.576 322 13189.81 527.49 56938.15 88888.00 2010-11-18 12:41:48.576 322 13189.03 527.74 56938.27 88888.00 2010-11-18 12:41:49.576 322 13189.68 527.49 56938.52 88888.00 2010-11-18 12:41:50.576 322 13189.16 528.48 56938.39 88888.00 2010-11-18 12:41:51.576 322 13188.77 528.24 56938.52 88888.00 2010-11-18 12:41:52.576 322 13188.77 527.99 56938.27 88888.00 2010-11-18 12:41:53.576 322 13188.90 528.48 56938.02 88888.00 2010-11-18 12:41:54.576 322 13189.29 528.36 56938.15 88888.00 2010-11-18 12:41:55.576 322 13188.51 528.36 56938.39 88888.00 2010-11-18 12:41:56.576 322 13189.03 528.24 56938.15 88888.00 2010-11-18 12:41:57.576 322 13188.77 527.86 56937.78 88888.00 2010-11-18 12:41:58.576 322 13188.51 527.86 56939.00 88888.00 2010-11-18 12:41:59.576 322 13188.90 527.74 56938.64 88888.00 2010-11-18 12:42:00.576 322 13188.77 527.74 56938.39 88888.00 2010-11-18 12:42:01.576 322 13188.64 527.62 56939.00 88888.00 2010-11-18 12:42:02.576 322 13187.99 527.74 56938.52 88888.00 2010-11-18 12:42:03.576 322 13188.77 527.62 56938.39 88888.00 2010-11-18 12:42:04.576 322 13188.77 527.49 56938.52 88888.00 2010-11-18 12:42:05.576 322 13188.12 527.37 56938.88 88888.00 2010-11-18 12:42:06.576 322 13188.64 527.12 56938.15 88888.00 2010-11-18 12:42:07.576 322 13188.51 527.12 56938.15 88888.00 2010-11-18 12:42:08.576 322 13189.03 527.00 56938.76 88888.00 2010-11-18 12:42:09.576 322 13189.03 527.25 56938.76 88888.00 2010-11-18 12:42:10.576 322 13188.25 527.12 56938.39 88888.00 2010-11-18 12:42:11.576 322 13189.16 527.12 56937.90 88888.00 2010-11-18 12:42:12.576 322 13188.64 527.12 56938.27 88888.00 2010-11-18 12:42:13.576 322 13188.25 528.24 56938.88 88888.00 2010-11-18 12:42:14.576 322 13189.03 526.87 56938.02 88888.00 2010-11-18 12:42:15.576 322 13188.77 527.25 56939.12 88888.00 2010-11-18 12:42:16.576 322 13189.03 527.00 56938.52 88888.00 2010-11-18 12:42:17.576 322 13189.42 527.49 56938.64 88888.00 2010-11-18 12:42:18.576 322 13188.51 527.37 56938.27 88888.00 2010-11-18 12:42:19.576 322 13189.16 526.87 56939.00 88888.00 2010-11-18 12:42:20.576 322 13189.03 527.12 56938.88 88888.00 2010-11-18 12:42:21.576 322 13187.99 527.74 56939.00 88888.00 2010-11-18 12:42:22.576 322 13189.16 526.75 56938.52 88888.00 2010-11-18 12:42:23.576 322 13188.90 527.25 56938.52 88888.00 2010-11-18 12:42:24.576 322 13189.03 527.00 56938.76 88888.00 2010-11-18 12:42:25.576 322 13188.64 526.63 56939.00 88888.00 2010-11-18 12:42:26.576 322 13189.16 526.87 56937.78 88888.00 2010-11-18 12:42:27.576 322 13188.51 527.25 56937.78 88888.00 2010-11-18 12:42:28.576 322 13188.90 526.50 56938.15 88888.00 2010-11-18 12:42:29.576 322 13189.03 526.87 56938.52 88888.00 2010-11-18 12:42:30.576 322 13188.51 526.75 56938.64 88888.00 2010-11-18 12:42:31.576 322 13188.64 527.00 56938.88 88888.00 2010-11-18 12:42:32.576 322 13188.38 527.12 56938.39 88888.00 2010-11-18 12:42:33.576 322 13188.90 527.00 56938.52 88888.00 2010-11-18 12:42:34.576 322 13188.77 526.87 56937.90 88888.00 2010-11-18 12:42:35.576 322 13189.16 526.87 56939.25 88888.00 2010-11-18 12:42:36.576 322 13189.29 527.00 56938.39 88888.00 2010-11-18 12:42:37.576 322 13189.03 527.49 56938.64 88888.00 2010-11-18 12:42:38.576 322 13188.38 527.37 56938.76 88888.00 2010-11-18 12:42:39.576 322 13189.29 527.00 56939.00 88888.00 2010-11-18 12:42:40.576 322 13189.29 527.62 56938.15 88888.00 2010-11-18 12:42:41.576 322 13188.51 526.75 56939.00 88888.00 2010-11-18 12:42:42.576 322 13188.12 527.37 56938.39 88888.00 2010-11-18 12:42:43.576 322 13188.90 526.38 56938.15 88888.00 2010-11-18 12:42:44.576 322 13188.51 527.00 56938.39 88888.00 2010-11-18 12:42:45.576 322 13189.03 527.12 56938.88 88888.00 2010-11-18 12:42:46.576 322 13189.03 527.37 56938.88 88888.00 2010-11-18 12:42:47.576 322 13188.64 526.50 56939.37 88888.00 2010-11-18 12:42:48.576 322 13188.64 527.62 56938.64 88888.00 2010-11-18 12:42:49.576 322 13188.90 527.00 56938.88 88888.00 2010-11-18 12:42:50.576 322 13188.38 526.13 56938.64 88888.00 2010-11-18 12:42:51.576 322 13188.51 526.63 56938.02 88888.00 2010-11-18 12:42:52.576 322 13189.16 526.63 56938.64 88888.00 2010-11-18 12:42:53.576 322 13188.77 526.25 56938.02 88888.00 2010-11-18 12:42:54.576 322 13188.38 526.25 56939.25 88888.00 2010-11-18 12:42:55.576 322 13188.38 526.50 56938.15 88888.00 2010-11-18 12:42:56.576 322 13188.64 526.25 56938.52 88888.00 2010-11-18 12:42:57.576 322 13189.03 526.50 56938.88 88888.00 2010-11-18 12:42:58.576 322 13189.42 526.63 56938.02 88888.00 2010-11-18 12:42:59.576 322 13189.16 525.76 56938.64 88888.00 2010-11-18 12:43:00.576 322 13189.16 526.13 56938.15 88888.00 2010-11-18 12:43:01.576 322 13188.90 526.50 56938.39 88888.00 2010-11-18 12:43:02.576 322 13189.16 526.50 56938.76 88888.00 2010-11-18 12:43:03.576 322 13189.29 526.50 56938.39 88888.00 2010-11-18 12:43:04.576 322 13189.16 525.76 56938.39 88888.00 2010-11-18 12:43:05.576 322 13188.64 526.87 56938.39 88888.00 2010-11-18 12:43:06.576 322 13188.90 526.87 56938.76 88888.00 2010-11-18 12:43:07.576 322 13188.77 527.49 56938.76 88888.00 2010-11-18 12:43:08.576 322 13189.29 526.63 56938.02 88888.00 2010-11-18 12:43:09.576 322 13188.77 527.00 56938.88 88888.00 2010-11-18 12:43:10.576 322 13189.42 527.49 56938.02 88888.00 2010-11-18 12:43:11.576 322 13189.03 526.25 56938.39 88888.00 2010-11-18 12:43:12.576 322 13189.16 527.25 56938.39 88888.00 2010-11-18 12:43:13.576 322 13188.51 527.00 56938.27 88888.00 2010-11-18 12:43:14.576 322 13188.64 527.25 56938.52 88888.00 2010-11-18 12:43:15.576 322 13188.38 526.63 56938.39 88888.00 2010-11-18 12:43:16.576 322 13189.03 525.88 56938.02 88888.00 2010-11-18 12:43:17.576 322 13189.16 526.01 56938.39 88888.00 2010-11-18 12:43:18.576 322 13189.03 526.63 56938.52 88888.00 2010-11-18 12:43:19.576 322 13189.03 527.12 56938.27 88888.00 2010-11-18 12:43:20.576 322 13188.90 526.87 56938.88 88888.00 2010-11-18 12:43:21.576 322 13189.81 526.38 56938.39 88888.00 2010-11-18 12:43:22.576 322 13189.81 526.50 56938.88 88888.00 2010-11-18 12:43:23.576 322 13189.55 526.50 56938.39 88888.00 2010-11-18 12:43:24.576 322 13189.29 526.63 56938.64 88888.00 2010-11-18 12:43:25.576 322 13189.03 526.50 56938.76 88888.00 2010-11-18 12:43:26.576 322 13189.68 526.63 56939.00 88888.00 2010-11-18 12:43:27.576 322 13189.29 527.00 56939.12 88888.00 2010-11-18 12:43:28.576 322 13188.64 527.49 56939.12 88888.00 2010-11-18 12:43:29.576 322 13189.68 527.12 56938.88 88888.00 2010-11-18 12:43:30.576 322 13189.55 527.25 56938.39 88888.00 2010-11-18 12:43:31.576 322 13189.42 527.25 56938.76 88888.00 2010-11-18 12:43:32.576 322 13189.68 527.49 56939.37 88888.00 2010-11-18 12:43:33.576 322 13188.77 526.63 56938.76 88888.00 2010-11-18 12:43:34.576 322 13188.90 527.99 56938.76 88888.00 2010-11-18 12:43:35.576 322 13189.55 526.87 56938.76 88888.00 2010-11-18 12:43:36.576 322 13189.42 527.74 56939.37 88888.00 2010-11-18 12:43:37.576 322 13189.03 527.25 56938.88 88888.00 2010-11-18 12:43:38.576 322 13190.33 527.00 56939.25 88888.00 2010-11-18 12:43:39.576 322 13189.94 527.74 56938.39 88888.00 2010-11-18 12:43:40.576 322 13189.42 527.25 56939.25 88888.00 2010-11-18 12:43:41.576 322 13189.42 527.00 56938.88 88888.00 2010-11-18 12:43:42.576 322 13188.64 527.37 56939.12 88888.00 2010-11-18 12:43:43.576 322 13189.42 527.49 56939.00 88888.00 2010-11-18 12:43:44.576 322 13190.07 528.11 56939.37 88888.00 2010-11-18 12:43:45.576 322 13189.94 526.87 56939.12 88888.00 2010-11-18 12:43:46.576 322 13190.20 527.37 56938.88 88888.00 2010-11-18 12:43:47.576 322 13189.29 526.87 56939.00 88888.00 2010-11-18 12:43:48.576 322 13189.42 527.74 56938.76 88888.00 2010-11-18 12:43:49.576 322 13189.29 527.37 56939.12 88888.00 2010-11-18 12:43:50.576 322 13189.68 526.87 56939.00 88888.00 2010-11-18 12:43:51.576 322 13190.20 527.12 56939.61 88888.00 2010-11-18 12:43:52.576 322 13190.07 527.62 56938.64 88888.00 2010-11-18 12:43:53.576 322 13188.90 527.25 56938.64 88888.00 2010-11-18 12:43:54.576 322 13189.42 527.49 56938.76 88888.00 2010-11-18 12:43:55.576 322 13189.94 527.25 56938.52 88888.00 2010-11-18 12:43:56.576 322 13190.20 527.37 56938.88 88888.00 2010-11-18 12:43:57.576 322 13190.07 527.00 56938.88 88888.00 2010-11-18 12:43:58.576 322 13190.20 527.62 56939.37 88888.00 2010-11-18 12:43:59.576 322 13189.68 526.50 56938.27 88888.00 2010-11-18 12:44:00.576 322 13190.33 527.37 56938.64 88888.00 2010-11-18 12:44:01.576 322 13189.42 527.49 56939.12 88888.00 2010-11-18 12:44:02.576 322 13189.81 526.87 56939.12 88888.00 2010-11-18 12:44:03.576 322 13189.94 526.75 56939.00 88888.00 2010-11-18 12:44:04.576 322 13189.55 526.63 56938.88 88888.00 2010-11-18 12:44:05.576 322 13189.55 527.12 56939.00 88888.00 2010-11-18 12:44:06.576 322 13190.33 527.00 56938.88 88888.00 2010-11-18 12:44:07.576 322 13189.68 526.87 56939.12 88888.00 2010-11-18 12:44:08.576 322 13189.42 527.62 56938.88 88888.00 2010-11-18 12:44:09.576 322 13189.55 527.25 56939.25 88888.00 2010-11-18 12:44:10.576 322 13190.46 527.86 56939.86 88888.00 2010-11-18 12:44:11.576 322 13189.42 527.86 56938.76 88888.00 2010-11-18 12:44:12.576 322 13190.07 527.37 56939.12 88888.00 2010-11-18 12:44:13.576 322 13189.42 527.99 56939.00 88888.00 2010-11-18 12:44:14.576 322 13189.94 527.99 56938.52 88888.00 2010-11-18 12:44:15.576 322 13189.16 527.49 56938.27 88888.00 2010-11-18 12:44:16.576 322 13189.81 528.11 56939.00 88888.00 2010-11-18 12:44:17.576 322 13189.81 527.74 56938.88 88888.00 2010-11-18 12:44:18.576 322 13189.94 528.11 56939.00 88888.00 2010-11-18 12:44:19.576 322 13189.94 527.99 56939.00 88888.00 2010-11-18 12:44:20.576 322 13189.94 527.99 56939.25 88888.00 2010-11-18 12:44:21.576 322 13189.16 528.11 56938.88 88888.00 2010-11-18 12:44:22.576 322 13189.55 527.74 56939.25 88888.00 2010-11-18 12:44:23.576 322 13189.42 527.37 56938.76 88888.00 2010-11-18 12:44:24.576 322 13188.51 527.99 56939.12 88888.00 2010-11-18 12:44:25.576 322 13189.42 527.49 56939.12 88888.00 2010-11-18 12:44:26.576 322 13189.03 527.62 56939.00 88888.00 2010-11-18 12:44:27.576 322 13189.42 528.48 56938.64 88888.00 2010-11-18 12:44:28.576 322 13189.03 527.86 56939.49 88888.00 2010-11-18 12:44:29.576 322 13190.07 528.36 56939.00 88888.00 2010-11-18 12:44:30.576 322 13188.90 527.37 56939.00 88888.00 2010-11-18 12:44:31.576 322 13190.07 528.61 56939.49 88888.00 2010-11-18 12:44:32.576 322 13189.55 528.73 56939.00 88888.00 2010-11-18 12:44:33.576 322 13189.94 528.11 56939.12 88888.00 2010-11-18 12:44:34.576 322 13189.68 528.48 56938.88 88888.00 2010-11-18 12:44:35.576 322 13189.94 528.48 56938.88 88888.00 2010-11-18 12:44:36.576 322 13189.29 528.73 56939.12 88888.00 2010-11-18 12:44:37.576 322 13189.55 528.48 56938.64 88888.00 2010-11-18 12:44:38.576 322 13189.55 528.11 56938.88 88888.00 2010-11-18 12:44:39.576 322 13189.81 527.74 56939.00 88888.00 2010-11-18 12:44:40.576 322 13190.20 528.11 56939.12 88888.00 2010-11-18 12:44:41.576 322 13189.29 528.11 56938.64 88888.00 2010-11-18 12:44:42.576 322 13189.94 529.23 56938.64 88888.00 2010-11-18 12:44:43.576 322 13189.42 528.98 56940.23 88888.00 2010-11-18 12:44:44.576 322 13189.94 528.24 56939.25 88888.00 2010-11-18 12:44:45.576 322 13189.55 528.73 56939.37 88888.00 2010-11-18 12:44:46.576 322 13190.33 528.98 56939.25 88888.00 2010-11-18 12:44:47.576 322 13189.68 528.86 56938.52 88888.00 2010-11-18 12:44:48.576 322 13189.81 529.60 56939.37 88888.00 2010-11-18 12:44:49.576 322 13189.94 528.61 56939.25 88888.00 2010-11-18 12:44:50.576 322 13189.81 529.23 56939.00 88888.00 2010-11-18 12:44:51.576 322 13189.68 529.35 56938.88 88888.00 2010-11-18 12:44:52.576 322 13189.68 529.23 56939.12 88888.00 2010-11-18 12:44:53.576 322 13190.07 528.98 56938.39 88888.00 2010-11-18 12:44:54.576 322 13190.33 529.35 56938.76 88888.00 2010-11-18 12:44:55.576 322 13190.72 529.23 56939.74 88888.00 2010-11-18 12:44:56.576 322 13190.07 529.35 56939.61 88888.00 2010-11-18 12:44:57.576 322 13190.46 529.23 56938.88 88888.00 2010-11-18 12:44:58.576 322 13190.07 529.23 56939.49 88888.00 2010-11-18 12:44:59.576 322 13190.20 529.72 56939.49 88888.00 2010-11-18 12:45:00.576 322 13190.20 529.23 56939.74 88888.00 2010-11-18 12:45:01.576 322 13190.59 529.35 56939.86 88888.00 2010-11-18 12:45:02.576 322 13190.72 529.10 56939.49 88888.00 2010-11-18 12:45:03.576 322 13190.72 529.97 56939.49 88888.00 2010-11-18 12:45:04.576 322 13190.46 529.23 56939.61 88888.00 2010-11-18 12:45:05.576 322 13190.72 529.35 56939.37 88888.00 2010-11-18 12:45:06.576 322 13191.24 529.23 56939.49 88888.00 2010-11-18 12:45:07.576 322 13190.33 528.98 56939.86 88888.00 2010-11-18 12:45:08.576 322 13191.50 529.35 56939.98 88888.00 2010-11-18 12:45:09.576 322 13191.50 528.86 56939.49 88888.00 2010-11-18 12:45:10.576 322 13191.37 528.36 56939.25 88888.00 2010-11-18 12:45:11.576 322 13190.59 529.85 56939.86 88888.00 2010-11-18 12:45:12.576 322 13191.50 529.72 56940.23 88888.00 2010-11-18 12:45:13.576 322 13191.50 529.60 56940.35 88888.00 2010-11-18 12:45:14.576 322 13191.50 529.85 56939.61 88888.00 2010-11-18 12:45:15.576 322 13192.15 529.23 56939.74 88888.00 2010-11-18 12:45:16.576 322 13192.28 529.72 56939.74 88888.00 2010-11-18 12:45:17.576 322 13192.15 528.86 56939.98 88888.00 2010-11-18 12:45:18.576 322 13192.15 529.72 56940.23 88888.00 2010-11-18 12:45:19.576 322 13191.89 528.73 56939.98 88888.00 2010-11-18 12:45:20.576 322 13192.28 529.85 56939.98 88888.00 2010-11-18 12:45:21.576 322 13192.28 529.72 56939.98 88888.00 2010-11-18 12:45:22.576 322 13192.67 529.60 56940.35 88888.00 2010-11-18 12:45:23.576 322 13192.54 528.98 56939.98 88888.00 2010-11-18 12:45:24.576 322 13192.28 529.23 56940.23 88888.00 2010-11-18 12:45:25.576 322 13191.76 529.60 56939.86 88888.00 2010-11-18 12:45:26.576 322 13192.67 529.48 56940.59 88888.00 2010-11-18 12:45:27.576 322 13193.32 529.48 56940.23 88888.00 2010-11-18 12:45:28.576 322 13192.93 529.23 56940.71 88888.00 2010-11-18 12:45:29.576 322 13192.80 529.85 56939.98 88888.00 2010-11-18 12:45:30.576 322 13192.54 529.72 56940.10 88888.00 2010-11-18 12:45:31.576 322 13193.19 529.10 56940.35 88888.00 2010-11-18 12:45:32.576 322 13193.19 529.35 56939.86 88888.00 2010-11-18 12:45:33.576 322 13192.67 529.10 56940.71 88888.00 2010-11-18 12:45:34.576 322 13193.06 529.60 56940.35 88888.00 2010-11-18 12:45:35.576 322 13193.45 529.48 56940.59 88888.00 2010-11-18 12:45:36.576 322 13192.93 529.23 56941.20 88888.00 2010-11-18 12:45:37.576 322 13192.67 529.48 56940.84 88888.00 2010-11-18 12:45:38.576 322 13193.32 528.73 56941.08 88888.00 2010-11-18 12:45:39.576 322 13192.67 528.98 56940.47 88888.00 2010-11-18 12:45:40.576 322 13193.32 528.86 56940.84 88888.00 2010-11-18 12:45:41.576 322 13193.06 528.73 56940.84 88888.00 2010-11-18 12:45:42.576 322 13193.45 528.73 56940.23 88888.00 2010-11-18 12:45:43.576 322 13193.84 528.48 56939.74 88888.00 2010-11-18 12:45:44.576 322 13193.19 528.48 56941.08 88888.00 2010-11-18 12:45:45.576 322 13193.58 528.48 56940.71 88888.00 2010-11-18 12:45:46.576 322 13193.58 528.98 56940.71 88888.00 2010-11-18 12:45:47.576 322 13193.97 528.73 56940.10 88888.00 2010-11-18 12:45:48.576 322 13193.32 528.86 56940.84 88888.00 2010-11-18 12:45:49.576 322 13193.58 528.48 56940.71 88888.00 2010-11-18 12:45:50.576 322 13193.71 528.86 56940.47 88888.00 2010-11-18 12:45:51.576 322 13193.97 528.61 56941.32 88888.00 2010-11-18 12:45:52.576 322 13193.19 528.24 56940.71 88888.00 2010-11-18 12:45:53.576 322 13194.36 528.86 56941.08 88888.00 2010-11-18 12:45:54.576 322 13193.19 527.74 56941.57 88888.00 2010-11-18 12:45:55.576 322 13193.32 528.48 56941.32 88888.00 2010-11-18 12:45:56.576 322 13194.23 528.48 56940.59 88888.00 2010-11-18 12:45:57.576 322 13193.71 528.24 56941.32 88888.00 2010-11-18 12:45:58.576 322 13193.84 527.99 56941.20 88888.00 2010-11-18 12:45:59.576 322 13193.45 528.48 56940.71 88888.00 2010-11-18 12:46:00.576 322 13194.10 528.48 56941.94 88888.00 2010-11-18 12:46:01.576 322 13193.84 528.36 56941.08 88888.00 2010-11-18 12:46:02.576 322 13193.71 527.86 56941.69 88888.00 2010-11-18 12:46:03.576 322 13193.58 528.24 56941.45 88888.00 2010-11-18 12:46:04.576 322 13193.71 527.99 56940.96 88888.00 2010-11-18 12:46:05.576 322 13193.58 527.99 56940.59 88888.00 2010-11-18 12:46:06.576 322 13193.32 528.36 56940.23 88888.00 2010-11-18 12:46:07.576 322 13193.58 527.74 56941.32 88888.00 2010-11-18 12:46:08.576 322 13193.71 527.86 56941.32 88888.00 2010-11-18 12:46:09.576 322 13193.84 527.86 56941.08 88888.00 2010-11-18 12:46:10.576 322 13193.71 527.37 56941.08 88888.00 2010-11-18 12:46:11.576 322 13193.45 527.86 56941.20 88888.00 2010-11-18 12:46:12.576 322 13193.58 528.24 56941.57 88888.00 2010-11-18 12:46:13.576 322 13193.45 527.99 56941.08 88888.00 2010-11-18 12:46:14.576 322 13193.84 528.24 56941.32 88888.00 2010-11-18 12:46:15.576 322 13194.36 527.99 56941.57 88888.00 2010-11-18 12:46:16.576 322 13193.97 527.86 56941.45 88888.00 2010-11-18 12:46:17.576 322 13193.58 527.62 56941.82 88888.00 2010-11-18 12:46:18.576 322 13193.97 527.62 56941.08 88888.00 2010-11-18 12:46:19.576 322 13194.10 527.25 56941.45 88888.00 2010-11-18 12:46:20.576 322 13194.36 527.74 56941.57 88888.00 2010-11-18 12:46:21.576 322 13193.71 528.11 56941.32 88888.00 2010-11-18 12:46:22.576 322 13193.71 527.25 56942.18 88888.00 2010-11-18 12:46:23.576 322 13194.49 527.86 56941.08 88888.00 2010-11-18 12:46:24.576 322 13194.10 527.49 56940.96 88888.00 2010-11-18 12:46:25.576 322 13194.23 527.12 56941.45 88888.00 2010-11-18 12:46:26.576 322 13193.84 527.74 56941.57 88888.00 2010-11-18 12:46:27.576 322 13193.97 527.25 56941.69 88888.00 2010-11-18 12:46:28.576 322 13194.49 527.37 56942.06 88888.00 2010-11-18 12:46:29.576 322 13194.23 527.00 56942.06 88888.00 2010-11-18 12:46:30.576 322 13193.71 527.00 56941.82 88888.00 2010-11-18 12:46:31.576 322 13193.84 526.75 56941.20 88888.00 2010-11-18 12:46:32.576 322 13193.84 527.12 56941.45 88888.00 2010-11-18 12:46:33.576 322 13194.10 527.00 56942.43 88888.00 2010-11-18 12:46:34.576 322 13194.23 526.25 56941.57 88888.00 2010-11-18 12:46:35.576 322 13194.23 526.13 56941.45 88888.00 2010-11-18 12:46:36.576 322 13194.75 526.75 56941.08 88888.00 2010-11-18 12:46:37.576 322 13194.75 526.25 56941.69 88888.00 2010-11-18 12:46:38.576 322 13195.01 526.63 56941.45 88888.00 2010-11-18 12:46:39.576 322 13194.75 526.50 56941.94 88888.00 2010-11-18 12:46:40.576 322 13194.75 526.63 56941.57 88888.00 2010-11-18 12:46:41.576 322 13194.75 527.12 56942.30 88888.00 2010-11-18 12:46:42.576 322 13194.49 526.50 56942.55 88888.00 2010-11-18 12:46:43.576 322 13195.14 527.12 56942.06 88888.00 2010-11-18 12:46:44.576 322 13195.40 526.13 56942.43 88888.00 2010-11-18 12:46:45.576 322 13195.01 526.38 56940.96 88888.00 2010-11-18 12:46:46.576 322 13193.97 526.38 56942.06 88888.00 2010-11-18 12:46:47.576 322 13195.40 526.50 56941.32 88888.00 2010-11-18 12:46:48.576 322 13194.88 527.49 56941.32 88888.00 2010-11-18 12:46:49.576 322 13194.49 527.00 56942.18 88888.00 2010-11-18 12:46:50.576 322 13194.88 525.88 56942.06 88888.00 2010-11-18 12:46:51.576 322 13195.27 526.63 56941.45 88888.00 2010-11-18 12:46:52.576 322 13194.49 526.25 56941.94 88888.00 2010-11-18 12:46:53.576 322 13195.14 526.50 56942.67 88888.00 2010-11-18 12:46:54.576 322 13195.01 526.75 56942.06 88888.00 2010-11-18 12:46:55.576 322 13193.84 525.76 56941.94 88888.00 2010-11-18 12:46:56.576 322 13194.10 525.64 56942.06 88888.00 2010-11-18 12:46:57.576 322 13194.62 526.25 56942.18 88888.00 2010-11-18 12:46:58.576 322 13194.23 525.64 56941.82 88888.00 2010-11-18 12:46:59.576 322 13194.49 526.25 56942.06 88888.00 2010-11-18 12:47:00.576 322 13194.49 524.89 56941.94 88888.00 2010-11-18 12:47:01.576 322 13195.40 525.76 56941.94 88888.00 2010-11-18 12:47:02.576 322 13195.01 525.76 56941.82 88888.00 2010-11-18 12:47:03.576 322 13194.62 525.51 56941.20 88888.00 2010-11-18 12:47:04.576 322 13194.49 525.64 56941.57 88888.00 2010-11-18 12:47:05.576 322 13193.71 525.76 56941.20 88888.00 2010-11-18 12:47:06.576 322 13194.75 524.64 56941.94 88888.00 2010-11-18 12:47:07.576 322 13195.14 524.64 56941.82 88888.00 2010-11-18 12:47:08.576 322 13194.88 524.64 56941.32 88888.00 2010-11-18 12:47:09.576 322 13194.36 525.02 56941.20 88888.00 2010-11-18 12:47:10.576 322 13194.49 524.27 56941.32 88888.00 2010-11-18 12:47:11.576 322 13195.53 524.27 56941.82 88888.00 2010-11-18 12:47:12.576 322 13194.88 524.64 56941.45 88888.00 2010-11-18 12:47:13.576 322 13194.36 524.89 56941.94 88888.00 2010-11-18 12:47:14.576 322 13194.62 524.03 56941.69 88888.00 2010-11-18 12:47:15.576 322 13194.88 524.27 56941.69 88888.00 2010-11-18 12:47:16.576 322 13195.14 523.90 56942.18 88888.00 2010-11-18 12:47:17.576 322 13194.36 524.40 56941.69 88888.00 2010-11-18 12:47:18.576 322 13194.10 524.15 56942.18 88888.00 2010-11-18 12:47:19.576 322 13194.23 523.90 56941.32 88888.00 2010-11-18 12:47:20.576 322 13194.62 523.90 56941.57 88888.00 2010-11-18 12:47:21.576 322 13194.49 524.40 56941.45 88888.00 2010-11-18 12:47:22.576 322 13194.36 523.53 56941.45 88888.00 2010-11-18 12:47:23.576 322 13193.45 524.03 56941.32 88888.00 2010-11-18 12:47:24.576 322 13194.36 523.53 56941.82 88888.00 2010-11-18 12:47:25.576 322 13194.36 523.53 56941.69 88888.00 2010-11-18 12:47:26.576 322 13193.97 523.78 56941.57 88888.00 2010-11-18 12:47:27.576 322 13193.71 523.16 56941.45 88888.00 2010-11-18 12:47:28.576 322 13193.97 523.41 56942.18 88888.00 2010-11-18 12:47:29.576 322 13193.58 523.78 56941.69 88888.00 2010-11-18 12:47:30.576 322 13194.36 523.53 56941.69 88888.00 2010-11-18 12:47:31.576 322 13194.23 523.41 56941.57 88888.00 2010-11-18 12:47:32.576 322 13193.97 524.03 56941.94 88888.00 2010-11-18 12:47:33.576 322 13193.84 523.16 56941.69 88888.00 2010-11-18 12:47:34.576 322 13193.45 522.66 56941.69 88888.00 2010-11-18 12:47:35.576 322 13193.32 522.66 56941.82 88888.00 2010-11-18 12:47:36.576 322 13193.19 523.28 56941.20 88888.00 2010-11-18 12:47:37.576 322 13192.93 522.79 56941.82 88888.00 2010-11-18 12:47:38.576 322 13193.58 522.91 56940.96 88888.00 2010-11-18 12:47:39.576 322 13192.93 522.91 56941.08 88888.00 2010-11-18 12:47:40.576 322 13193.71 522.91 56942.18 88888.00 2010-11-18 12:47:41.576 322 13193.45 522.91 56941.57 88888.00 2010-11-18 12:47:42.576 322 13193.06 522.66 56941.69 88888.00 2010-11-18 12:47:43.576 322 13193.06 522.42 56942.06 88888.00 2010-11-18 12:47:44.576 322 13192.80 522.42 56941.94 88888.00 2010-11-18 12:47:45.576 322 13193.32 522.42 56941.32 88888.00 2010-11-18 12:47:46.576 322 13192.93 522.29 56942.30 88888.00 2010-11-18 12:47:47.576 322 13192.15 522.66 56940.84 88888.00 2010-11-18 12:47:48.576 322 13193.32 522.29 56941.82 88888.00 2010-11-18 12:47:49.576 322 13193.45 522.04 56941.08 88888.00 2010-11-18 12:47:50.576 322 13193.71 521.80 56941.82 88888.00 2010-11-18 12:47:51.576 322 13193.58 522.42 56940.71 88888.00 2010-11-18 12:47:52.576 322 13193.06 521.80 56941.69 88888.00 2010-11-18 12:47:53.576 322 13193.32 521.42 56941.08 88888.00 2010-11-18 12:47:54.576 322 13192.54 521.92 56942.06 88888.00 2010-11-18 12:47:55.576 322 13192.80 521.67 56941.69 88888.00 2010-11-18 12:47:56.576 322 13193.19 521.92 56941.20 88888.00 2010-11-18 12:47:57.576 322 13193.71 521.67 56941.08 88888.00 2010-11-18 12:47:58.576 322 13193.58 522.54 56941.57 88888.00 2010-11-18 12:47:59.576 322 13193.19 521.42 56941.82 88888.00 2010-11-18 12:48:00.576 322 13193.45 521.42 56940.84 88888.00 2010-11-18 12:48:01.576 322 13193.32 521.67 56941.08 88888.00 2010-11-18 12:48:02.576 322 13193.84 521.80 56941.08 88888.00 2010-11-18 12:48:03.576 322 13193.06 521.67 56941.32 88888.00 2010-11-18 12:48:04.576 322 13193.58 521.92 56941.32 88888.00 2010-11-18 12:48:05.576 322 13193.97 521.18 56941.32 88888.00 2010-11-18 12:48:06.576 322 13192.93 521.30 56941.45 88888.00 2010-11-18 12:48:07.576 322 13192.54 521.18 56941.45 88888.00 2010-11-18 12:48:08.576 322 13193.06 520.31 56941.08 88888.00 2010-11-18 12:48:09.576 322 13192.80 521.05 56941.69 88888.00 2010-11-18 12:48:10.576 322 13193.06 521.42 56941.08 88888.00 2010-11-18 12:48:11.576 322 13193.19 521.05 56941.32 88888.00 2010-11-18 12:48:12.576 322 13193.71 520.93 56941.69 88888.00 2010-11-18 12:48:13.576 322 13192.67 520.56 56941.69 88888.00 2010-11-18 12:48:14.576 322 13192.41 521.05 56940.59 88888.00 2010-11-18 12:48:15.576 322 13192.67 520.43 56941.08 88888.00 2010-11-18 12:48:16.576 322 13193.06 520.31 56940.84 88888.00 2010-11-18 12:48:17.576 322 13193.32 520.56 56941.45 88888.00 2010-11-18 12:48:18.576 322 13192.93 520.19 56940.71 88888.00 2010-11-18 12:48:19.576 322 13192.67 520.31 56941.69 88888.00 2010-11-18 12:48:20.576 322 13192.80 520.81 56940.84 88888.00 2010-11-18 12:48:21.576 322 13192.67 519.81 56941.20 88888.00 2010-11-18 12:48:22.576 322 13192.28 520.06 56940.84 88888.00 2010-11-18 12:48:23.576 322 13192.02 520.31 56940.84 88888.00 2010-11-18 12:48:24.576 322 13192.80 520.81 56941.20 88888.00 2010-11-18 12:48:25.576 322 13192.02 519.94 56940.84 88888.00 2010-11-18 12:48:26.576 322 13191.89 520.19 56940.71 88888.00 2010-11-18 12:48:27.576 322 13192.41 520.56 56940.96 88888.00 2010-11-18 12:48:28.576 322 13192.02 519.81 56940.84 88888.00 2010-11-18 12:48:29.576 322 13192.54 520.56 56940.71 88888.00 2010-11-18 12:48:30.576 322 13192.02 520.19 56941.69 88888.00 2010-11-18 12:48:31.576 322 13191.24 519.81 56940.84 88888.00 2010-11-18 12:48:32.576 322 13192.02 519.69 56941.45 88888.00 2010-11-18 12:48:33.576 322 13191.76 520.06 56941.20 88888.00 2010-11-18 12:48:34.576 322 13192.02 520.06 56940.59 88888.00 2010-11-18 12:48:35.576 322 13192.02 519.57 56940.84 88888.00 2010-11-18 12:48:36.576 322 13192.15 519.94 56940.23 88888.00 2010-11-18 12:48:37.576 322 13192.28 519.81 56940.35 88888.00 2010-11-18 12:48:38.576 322 13192.02 519.81 56940.59 88888.00 2010-11-18 12:48:39.576 322 13191.11 520.06 56940.71 88888.00 2010-11-18 12:48:40.576 322 13190.98 519.32 56940.71 88888.00 2010-11-18 12:48:41.576 322 13190.85 519.44 56940.59 88888.00 2010-11-18 12:48:42.576 322 13191.11 520.43 56940.71 88888.00 2010-11-18 12:48:43.576 322 13190.46 519.94 56940.47 88888.00 2010-11-18 12:48:44.576 322 13191.11 519.81 56941.08 88888.00 2010-11-18 12:48:45.576 322 13192.28 520.68 56940.35 88888.00 2010-11-18 12:48:46.576 322 13191.89 520.43 56941.20 88888.00 2010-11-18 12:48:47.576 322 13191.76 520.43 56940.47 88888.00 2010-11-18 12:48:48.576 322 13191.89 519.81 56939.61 88888.00 2010-11-18 12:48:49.576 322 13191.24 520.06 56940.35 88888.00 2010-11-18 12:48:50.576 322 13191.37 520.06 56940.59 88888.00 2010-11-18 12:48:51.576 322 13191.37 520.19 56939.98 88888.00 2010-11-18 12:48:52.576 322 13192.02 519.44 56939.74 88888.00 2010-11-18 12:48:53.576 322 13192.02 519.44 56939.61 88888.00 2010-11-18 12:48:54.576 322 13192.54 519.94 56940.84 88888.00 2010-11-18 12:48:55.576 322 13192.02 519.69 56940.23 88888.00 2010-11-18 12:48:56.576 322 13192.54 518.95 56939.98 88888.00 2010-11-18 12:48:57.576 322 13192.41 519.57 56940.35 88888.00 2010-11-18 12:48:58.576 322 13192.28 518.95 56940.23 88888.00 2010-11-18 12:48:59.576 322 13191.89 519.32 56939.98 88888.00 2010-11-18 12:49:00.576 322 13192.15 518.45 56940.23 88888.00 2010-11-18 12:49:01.576 322 13192.02 518.82 56940.47 88888.00 2010-11-18 12:49:02.576 322 13192.02 518.95 56940.23 88888.00 2010-11-18 12:49:03.576 322 13191.37 518.70 56940.10 88888.00 2010-11-18 12:49:04.576 322 13192.15 518.33 56940.59 88888.00 2010-11-18 12:49:05.576 322 13192.02 518.95 56940.96 88888.00 2010-11-18 12:49:06.576 322 13192.02 518.08 56940.59 88888.00 2010-11-18 12:49:07.576 322 13191.63 517.96 56939.61 88888.00 2010-11-18 12:49:08.576 322 13191.50 518.58 56940.59 88888.00 2010-11-18 12:49:09.576 322 13191.50 518.82 56940.23 88888.00 2010-11-18 12:49:10.576 322 13191.11 518.82 56940.23 88888.00 2010-11-18 12:49:11.576 322 13191.24 519.07 56939.61 88888.00 2010-11-18 12:49:12.576 322 13190.98 518.58 56940.35 88888.00 2010-11-18 12:49:13.576 322 13190.46 518.58 56940.23 88888.00 2010-11-18 12:49:14.576 322 13190.72 518.95 56940.71 88888.00 2010-11-18 12:49:15.576 322 13190.85 518.82 56940.47 88888.00 2010-11-18 12:49:16.576 322 13191.37 518.82 56939.98 88888.00 2010-11-18 12:49:17.576 322 13190.72 519.57 56939.98 88888.00 2010-11-18 12:49:18.576 322 13190.59 519.07 56940.35 88888.00 2010-11-18 12:49:19.576 322 13191.11 518.95 56940.35 88888.00 2010-11-18 12:49:20.576 322 13190.33 519.07 56940.23 88888.00 2010-11-18 12:49:21.576 322 13190.72 518.82 56939.49 88888.00 2010-11-18 12:49:22.576 322 13189.94 519.32 56940.23 88888.00 2010-11-18 12:49:23.576 322 13189.94 518.82 56939.98 88888.00 2010-11-18 12:49:24.576 322 13190.46 518.58 56939.25 88888.00 2010-11-18 12:49:25.576 322 13189.55 518.70 56939.98 88888.00 2010-11-18 12:49:26.576 322 13189.81 519.32 56939.98 88888.00 2010-11-18 12:49:27.576 322 13190.20 518.95 56939.74 88888.00 2010-11-18 12:49:28.576 322 13189.94 518.70 56939.74 88888.00 2010-11-18 12:49:29.576 322 13189.94 518.95 56940.23 88888.00 2010-11-18 12:49:30.576 322 13189.42 519.20 56940.10 88888.00 2010-11-18 12:49:31.576 322 13189.94 519.32 56939.49 88888.00 2010-11-18 12:49:32.576 322 13189.68 518.82 56939.37 88888.00 2010-11-18 12:49:33.576 322 13189.16 518.58 56939.25 88888.00 2010-11-18 12:49:34.576 322 13189.55 518.95 56939.37 88888.00 2010-11-18 12:49:35.576 322 13189.29 519.20 56939.74 88888.00 2010-11-18 12:49:36.576 322 13189.68 519.32 56939.00 88888.00 2010-11-18 12:49:37.576 322 13189.55 518.70 56939.37 88888.00 2010-11-18 12:49:38.576 322 13190.46 518.58 56939.86 88888.00 2010-11-18 12:49:39.576 322 13190.20 518.45 56939.00 88888.00 2010-11-18 12:49:40.576 322 13189.55 518.33 56938.88 88888.00 2010-11-18 12:49:41.576 322 13189.42 518.82 56938.88 88888.00 2010-11-18 12:49:42.576 322 13190.07 518.70 56939.49 88888.00 2010-11-18 12:49:43.576 322 13190.07 518.45 56938.52 88888.00 2010-11-18 12:49:44.576 322 13189.16 518.70 56938.39 88888.00 2010-11-18 12:49:45.576 322 13189.03 518.45 56939.49 88888.00 2010-11-18 12:49:46.576 322 13189.03 517.83 56938.88 88888.00 2010-11-18 12:49:47.576 322 13189.68 517.96 56938.76 88888.00 2010-11-18 12:49:48.576 322 13190.46 518.58 56939.00 88888.00 2010-11-18 12:49:49.576 322 13189.03 518.58 56939.25 88888.00 2010-11-18 12:49:50.576 322 13189.16 518.82 56938.88 88888.00 2010-11-18 12:49:51.576 322 13188.90 518.70 56938.52 88888.00 2010-11-18 12:49:52.576 322 13189.29 518.95 56938.88 88888.00 2010-11-18 12:49:53.576 322 13188.90 518.58 56939.00 88888.00 2010-11-18 12:49:54.576 322 13189.29 518.70 56938.88 88888.00 2010-11-18 12:49:55.576 322 13189.42 519.07 56939.25 88888.00 2010-11-18 12:49:56.576 322 13188.64 518.70 56939.12 88888.00 2010-11-18 12:49:57.576 322 13188.77 519.44 56939.12 88888.00 2010-11-18 12:49:58.576 322 13189.03 519.57 56939.12 88888.00 2010-11-18 12:49:59.576 322 13189.29 518.82 56939.00 88888.00 2010-11-18 12:50:00.576 322 13188.90 519.69 56939.86 88888.00 2010-11-18 12:50:01.576 322 13188.64 519.44 56939.00 88888.00 2010-11-18 12:50:02.576 322 13187.60 519.20 56938.76 88888.00 2010-11-18 12:50:03.576 322 13188.38 519.44 56939.25 88888.00 2010-11-18 12:50:04.576 322 13188.25 519.57 56939.49 88888.00 2010-11-18 12:50:05.576 322 13188.64 519.44 56938.64 88888.00 2010-11-18 12:50:06.576 322 13188.25 519.44 56938.27 88888.00 2010-11-18 12:50:07.576 322 13188.38 519.69 56939.00 88888.00 2010-11-18 12:50:08.576 322 13187.99 518.95 56939.37 88888.00 2010-11-18 12:50:09.576 322 13187.60 519.94 56938.88 88888.00 2010-11-18 12:50:10.576 322 13188.38 519.69 56939.25 88888.00 2010-11-18 12:50:11.576 322 13187.99 519.81 56938.64 88888.00 2010-11-18 12:50:12.576 322 13187.86 519.20 56938.76 88888.00 2010-11-18 12:50:13.576 322 13188.38 520.19 56938.64 88888.00 2010-11-18 12:50:14.576 322 13188.38 519.81 56938.39 88888.00 2010-11-18 12:50:15.576 322 13188.12 519.69 56938.27 88888.00 2010-11-18 12:50:16.576 322 13188.38 519.94 56938.76 88888.00 2010-11-18 12:50:17.576 322 13187.73 520.06 56938.39 88888.00 2010-11-18 12:50:18.576 322 13187.86 520.06 56937.90 88888.00 2010-11-18 12:50:19.576 322 13187.73 519.94 56938.88 88888.00 2010-11-18 12:50:20.576 322 13187.60 520.93 56938.88 88888.00 2010-11-18 12:50:21.576 322 13188.38 520.43 56938.76 88888.00 2010-11-18 12:50:22.576 322 13188.38 520.19 56938.52 88888.00 2010-11-18 12:50:23.576 322 13187.86 521.55 56938.52 88888.00 2010-11-18 12:50:24.576 322 13187.73 520.93 56938.52 88888.00 2010-11-18 12:50:25.576 322 13188.38 520.56 56938.27 88888.00 2010-11-18 12:50:26.576 322 13188.25 521.05 56938.02 88888.00 2010-11-18 12:50:27.576 322 13187.60 521.55 56938.88 88888.00 2010-11-18 12:50:28.576 322 13188.64 520.56 56938.15 88888.00 2010-11-18 12:50:29.576 322 13188.12 520.93 56938.15 88888.00 2010-11-18 12:50:30.576 322 13188.12 521.55 56938.76 88888.00 2010-11-18 12:50:31.576 322 13188.90 521.67 56939.12 88888.00 2010-11-18 12:50:32.576 322 13187.99 521.55 56938.15 88888.00 2010-11-18 12:50:33.576 322 13188.38 521.80 56938.64 88888.00 2010-11-18 12:50:34.576 322 13187.86 521.42 56938.52 88888.00 2010-11-18 12:50:35.576 322 13187.86 520.93 56937.78 88888.00 2010-11-18 12:50:36.576 322 13188.51 522.29 56939.00 88888.00 2010-11-18 12:50:37.576 322 13188.25 521.67 56938.76 88888.00 2010-11-18 12:50:38.576 322 13188.51 522.04 56938.76 88888.00 2010-11-18 12:50:39.576 322 13187.99 521.67 56938.88 88888.00 2010-11-18 12:50:40.576 322 13188.12 522.04 56938.88 88888.00 2010-11-18 12:50:41.576 322 13189.03 522.66 56939.00 88888.00 2010-11-18 12:50:42.576 322 13188.12 521.92 56938.27 88888.00 2010-11-18 12:50:43.576 322 13188.64 522.29 56938.76 88888.00 2010-11-18 12:50:44.576 322 13188.64 522.29 56938.52 88888.00 2010-11-18 12:50:45.576 322 13188.51 522.29 56938.39 88888.00 2010-11-18 12:50:46.576 322 13188.77 522.66 56938.76 88888.00 2010-11-18 12:50:47.576 322 13188.77 522.91 56938.88 88888.00 2010-11-18 12:50:48.576 322 13189.16 523.16 56938.52 88888.00 2010-11-18 12:50:49.576 322 13188.51 522.79 56938.64 88888.00 2010-11-18 12:50:50.576 322 13188.77 522.42 56938.39 88888.00 2010-11-18 12:50:51.576 322 13188.90 523.03 56938.39 88888.00 2010-11-18 12:50:52.576 322 13188.51 522.42 56939.12 88888.00 2010-11-18 12:50:53.576 322 13188.77 522.91 56938.76 88888.00 2010-11-18 12:50:54.576 322 13189.29 523.03 56938.76 88888.00 2010-11-18 12:50:55.576 322 13188.90 522.91 56938.88 88888.00 2010-11-18 12:50:56.576 322 13189.81 522.79 56938.39 88888.00 2010-11-18 12:50:57.576 322 13189.03 522.29 56939.25 88888.00 2010-11-18 12:50:58.576 322 13189.03 523.53 56938.88 88888.00 2010-11-18 12:50:59.576 322 13189.42 523.03 56938.39 88888.00 2010-11-18 12:51:00.576 322 13189.68 522.66 56939.12 88888.00 2010-11-18 12:51:01.576 322 13189.94 522.66 56938.76 88888.00 2010-11-18 12:51:02.576 322 13189.68 523.53 56938.52 88888.00 2010-11-18 12:51:03.576 322 13189.68 523.16 56939.12 88888.00 2010-11-18 12:51:04.576 322 13189.55 522.79 56939.00 88888.00 2010-11-18 12:51:05.576 322 13189.68 522.54 56939.74 88888.00 2010-11-18 12:51:06.576 322 13190.20 522.79 56938.64 88888.00 2010-11-18 12:51:07.576 322 13190.20 522.66 56939.00 88888.00 2010-11-18 12:51:08.576 322 13189.94 523.28 56938.15 88888.00 2010-11-18 12:51:09.576 322 13190.20 523.28 56938.27 88888.00 2010-11-18 12:51:10.576 322 13190.20 522.54 56937.90 88888.00 2010-11-18 12:51:11.576 322 13190.20 522.79 56938.76 88888.00 2010-11-18 12:51:12.576 322 13189.81 522.54 56938.64 88888.00 2010-11-18 12:51:13.576 322 13190.07 523.16 56939.37 88888.00 2010-11-18 12:51:14.576 322 13189.81 522.42 56939.12 88888.00 2010-11-18 12:51:15.576 322 13190.59 523.53 56939.00 88888.00 2010-11-18 12:51:16.576 322 13190.98 523.28 56938.88 88888.00 2010-11-18 12:51:17.576 322 13190.85 522.79 56939.00 88888.00 2010-11-18 12:51:18.576 322 13190.46 523.53 56938.52 88888.00 2010-11-18 12:51:19.576 322 13190.20 523.28 56938.88 88888.00 2010-11-18 12:51:20.576 322 13190.07 523.53 56939.00 88888.00 2010-11-18 12:51:21.576 322 13189.94 524.15 56939.49 88888.00 2010-11-18 12:51:22.576 322 13189.94 522.79 56939.12 88888.00 2010-11-18 12:51:23.576 322 13189.68 523.65 56938.64 88888.00 2010-11-18 12:51:24.576 322 13190.46 524.03 56939.00 88888.00 2010-11-18 12:51:25.576 322 13189.94 523.78 56938.52 88888.00 2010-11-18 12:51:26.576 322 13188.64 524.40 56939.25 88888.00 2010-11-18 12:51:27.576 322 13189.55 524.15 56939.12 88888.00 2010-11-18 12:51:28.576 322 13189.68 524.52 56939.00 88888.00 2010-11-18 12:51:29.576 322 13189.03 524.64 56938.88 88888.00 2010-11-18 12:51:30.576 322 13189.55 524.89 56938.64 88888.00 2010-11-18 12:51:31.576 322 13189.03 524.52 56939.74 88888.00 2010-11-18 12:51:32.576 322 13188.90 524.15 56938.88 88888.00 2010-11-18 12:51:33.576 322 13189.29 524.52 56939.12 88888.00 2010-11-18 12:51:34.576 322 13189.03 525.02 56939.12 88888.00 2010-11-18 12:51:35.576 322 13189.42 524.40 56939.37 88888.00 2010-11-18 12:51:36.576 322 13189.29 525.14 56938.88 88888.00 2010-11-18 12:51:37.576 322 13188.77 524.77 56938.76 88888.00 2010-11-18 12:51:38.576 322 13189.16 525.39 56939.00 88888.00 2010-11-18 12:51:39.576 322 13189.42 525.14 56938.39 88888.00 2010-11-18 12:51:40.576 322 13189.42 525.26 56938.27 88888.00 2010-11-18 12:51:41.576 322 13189.29 525.14 56939.00 88888.00 2010-11-18 12:51:42.576 322 13189.68 524.89 56939.37 88888.00 2010-11-18 12:51:43.576 322 13189.03 525.39 56939.12 88888.00 2010-11-18 12:51:44.576 322 13189.55 525.26 56939.25 88888.00 2010-11-18 12:51:45.576 322 13189.29 525.39 56939.12 88888.00 2010-11-18 12:51:46.576 322 13189.68 526.38 56939.00 88888.00 2010-11-18 12:51:47.576 322 13189.16 525.02 56939.12 88888.00 2010-11-18 12:51:48.576 322 13189.68 525.76 56938.27 88888.00 2010-11-18 12:51:49.576 322 13189.68 525.02 56939.25 88888.00 2010-11-18 12:51:50.576 322 13189.81 525.39 56939.61 88888.00 2010-11-18 12:51:51.576 322 13190.07 525.02 56938.52 88888.00 2010-11-18 12:51:52.576 322 13190.07 525.26 56938.88 88888.00 2010-11-18 12:51:53.576 322 13189.55 526.01 56939.25 88888.00 2010-11-18 12:51:54.576 322 13189.42 525.88 56939.37 88888.00 2010-11-18 12:51:55.576 322 13190.33 525.88 56939.12 88888.00 2010-11-18 12:51:56.576 322 13190.20 525.88 56939.37 88888.00 2010-11-18 12:51:57.576 322 13190.33 526.75 56938.76 88888.00 2010-11-18 12:51:58.576 322 13190.07 526.63 56939.25 88888.00 2010-11-18 12:51:59.576 322 13190.07 526.38 56939.25 88888.00 2010-11-18 12:52:00.576 322 13189.42 526.01 56939.00 88888.00 2010-11-18 12:52:01.576 322 13189.94 526.75 56938.64 88888.00 2010-11-18 12:52:02.576 322 13190.85 526.75 56939.37 88888.00 2010-11-18 12:52:03.576 322 13191.24 526.87 56938.64 88888.00 2010-11-18 12:52:04.576 322 13189.94 527.37 56939.49 88888.00 2010-11-18 12:52:05.576 322 13190.33 527.62 56939.37 88888.00 2010-11-18 12:52:06.576 322 13190.59 527.62 56939.12 88888.00 2010-11-18 12:52:07.576 322 13189.94 527.49 56939.74 88888.00 2010-11-18 12:52:08.576 322 13191.11 527.86 56939.98 88888.00 2010-11-18 12:52:09.576 322 13190.07 527.99 56938.88 88888.00 2010-11-18 12:52:10.576 322 13190.33 527.99 56938.52 88888.00 2010-11-18 12:52:11.576 322 13190.33 527.62 56939.25 88888.00 2010-11-18 12:52:12.576 322 13190.33 528.36 56939.74 88888.00 2010-11-18 12:52:13.576 322 13190.59 528.24 56939.49 88888.00 2010-11-18 12:52:14.576 322 13190.98 528.36 56939.12 88888.00 2010-11-18 12:52:15.576 322 13190.72 528.24 56939.25 88888.00 2010-11-18 12:52:16.576 322 13190.46 528.61 56939.74 88888.00 2010-11-18 12:52:17.576 322 13190.85 528.48 56938.76 88888.00 2010-11-18 12:52:18.576 322 13191.24 528.48 56939.61 88888.00 2010-11-18 12:52:19.576 322 13191.11 528.11 56939.49 88888.00 2010-11-18 12:52:20.576 322 13191.37 528.24 56939.49 88888.00 2010-11-18 12:52:21.576 322 13191.37 527.99 56939.74 88888.00 2010-11-18 12:52:22.576 322 13191.76 527.99 56939.98 88888.00 2010-11-18 12:52:23.576 322 13191.37 528.11 56939.61 88888.00 2010-11-18 12:52:24.576 322 13191.63 528.24 56939.37 88888.00 2010-11-18 12:52:25.576 322 13191.37 528.73 56939.74 88888.00 2010-11-18 12:52:26.576 322 13191.11 527.25 56939.12 88888.00 2010-11-18 12:52:27.576 322 13191.50 528.11 56939.98 88888.00 2010-11-18 12:52:28.576 322 13191.76 528.11 56939.98 88888.00 2010-11-18 12:52:29.576 322 13191.24 528.86 56939.00 88888.00 2010-11-18 12:52:30.576 322 13191.76 528.98 56939.98 88888.00 2010-11-18 12:52:31.576 322 13191.24 528.98 56939.37 88888.00 2010-11-18 12:52:32.576 322 13191.24 528.48 56939.86 88888.00 2010-11-18 12:52:33.576 322 13191.50 528.73 56939.74 88888.00 2010-11-18 12:52:34.576 322 13191.63 528.73 56939.86 88888.00 2010-11-18 12:52:35.576 322 13190.98 528.98 56939.86 88888.00 2010-11-18 12:52:36.576 322 13191.76 529.48 56939.86 88888.00 2010-11-18 12:52:37.576 322 13191.37 529.48 56939.98 88888.00 2010-11-18 12:52:38.576 322 13192.02 528.61 56940.47 88888.00 2010-11-18 12:52:39.576 322 13191.76 529.72 56940.10 88888.00 2010-11-18 12:52:40.576 322 13192.15 529.48 56939.49 88888.00 2010-11-18 12:52:41.576 322 13192.02 528.73 56939.74 88888.00 2010-11-18 12:52:42.576 322 13192.28 529.48 56939.74 88888.00 2010-11-18 12:52:43.576 322 13192.28 529.35 56939.74 88888.00 2010-11-18 12:52:44.576 322 13191.89 529.23 56940.35 88888.00 2010-11-18 12:52:45.576 322 13192.02 529.72 56940.23 88888.00 2010-11-18 12:52:46.576 322 13192.15 529.10 56940.10 88888.00 2010-11-18 12:52:47.576 322 13192.54 529.10 56939.49 88888.00 2010-11-18 12:52:48.576 322 13192.54 529.35 56940.35 88888.00 2010-11-18 12:52:49.576 322 13192.02 528.98 56939.98 88888.00 2010-11-18 12:52:50.576 322 13191.89 529.35 56940.59 88888.00 2010-11-18 12:52:51.576 322 13192.54 529.23 56940.23 88888.00 2010-11-18 12:52:52.576 322 13193.06 528.98 56940.10 88888.00 2010-11-18 12:52:53.576 322 13192.41 528.86 56940.23 88888.00 2010-11-18 12:52:54.576 322 13192.15 529.35 56940.23 88888.00 2010-11-18 12:52:55.576 322 13192.67 529.10 56940.71 88888.00 2010-11-18 12:52:56.576 322 13193.06 529.35 56940.23 88888.00 2010-11-18 12:52:57.576 322 13192.54 529.23 56940.23 88888.00 2010-11-18 12:52:58.576 322 13192.41 529.23 56940.23 88888.00 2010-11-18 12:52:59.576 322 13193.06 529.60 56939.98 88888.00 2010-11-18 12:53:00.576 322 13193.06 528.48 56939.86 88888.00 2010-11-18 12:53:01.576 322 13193.32 529.72 56940.35 88888.00 2010-11-18 12:53:02.576 322 13193.06 529.35 56940.71 88888.00 2010-11-18 12:53:03.576 322 13193.19 528.61 56941.08 88888.00 2010-11-18 12:53:04.576 322 13193.32 528.98 56940.59 88888.00 2010-11-18 12:53:05.576 322 13193.06 528.61 56940.10 88888.00 2010-11-18 12:53:06.576 322 13193.32 528.86 56940.23 88888.00 2010-11-18 12:53:07.576 322 13193.84 528.73 56940.71 88888.00 2010-11-18 12:53:08.576 322 13193.58 529.35 56940.59 88888.00 2010-11-18 12:53:09.576 322 13192.80 528.73 56940.35 88888.00 2010-11-18 12:53:10.576 322 13193.06 528.61 56940.59 88888.00 2010-11-18 12:53:11.576 322 13193.19 528.98 56940.23 88888.00 2010-11-18 12:53:12.576 322 13192.67 528.61 56940.23 88888.00 2010-11-18 12:53:13.576 322 13193.97 528.24 56940.10 88888.00 2010-11-18 12:53:14.576 322 13193.71 529.23 56940.23 88888.00 2010-11-18 12:53:15.576 322 13193.32 528.48 56940.35 88888.00 2010-11-18 12:53:16.576 322 13193.06 528.48 56939.98 88888.00 2010-11-18 12:53:17.576 322 13193.97 529.35 56940.35 88888.00 2010-11-18 12:53:18.576 322 13193.32 529.35 56940.84 88888.00 2010-11-18 12:53:19.576 322 13194.23 529.23 56940.35 88888.00 2010-11-18 12:53:20.576 322 13193.84 528.48 56940.59 88888.00 2010-11-18 12:53:21.576 322 13194.23 528.61 56940.23 88888.00 2010-11-18 12:53:22.576 322 13194.62 528.86 56940.59 88888.00 2010-11-18 12:53:23.576 322 13194.10 527.99 56940.96 88888.00 2010-11-18 12:53:24.576 322 13194.23 528.98 56940.59 88888.00 2010-11-18 12:53:25.576 322 13194.23 527.99 56940.47 88888.00 2010-11-18 12:53:26.576 322 13195.01 528.24 56941.08 88888.00 2010-11-18 12:53:27.576 322 13194.36 528.36 56940.71 88888.00 2010-11-18 12:53:28.576 322 13194.49 528.36 56941.82 88888.00 2010-11-18 12:53:29.576 322 13194.62 527.86 56941.08 88888.00 2010-11-18 12:53:30.575 322 13195.01 528.48 56941.20 88888.00 2010-11-18 12:53:31.575 322 13194.88 527.86 56940.96 88888.00 2010-11-18 12:53:32.575 322 13195.14 527.86 56940.84 88888.00 2010-11-18 12:53:33.575 322 13194.62 527.12 56941.20 88888.00 2010-11-18 12:53:34.575 322 13195.14 527.86 56940.10 88888.00 2010-11-18 12:53:35.575 322 13194.75 528.24 56940.84 88888.00 2010-11-18 12:53:36.575 322 13195.40 526.87 56940.96 88888.00 2010-11-18 12:53:37.575 322 13195.27 527.00 56941.45 88888.00 2010-11-18 12:53:38.575 322 13195.40 527.12 56941.32 88888.00 2010-11-18 12:53:39.575 322 13196.31 526.87 56941.69 88888.00 2010-11-18 12:53:40.575 322 13195.79 526.38 56940.71 88888.00 2010-11-18 12:53:41.575 322 13195.40 526.63 56940.59 88888.00 2010-11-18 12:53:42.575 322 13195.53 526.87 56941.57 88888.00 2010-11-18 12:53:43.575 322 13195.53 526.63 56941.08 88888.00 2010-11-18 12:53:44.575 322 13195.27 526.63 56941.45 88888.00 2010-11-18 12:53:45.575 322 13195.27 526.75 56940.84 88888.00 2010-11-18 12:53:46.575 322 13195.66 526.25 56941.08 88888.00 2010-11-18 12:53:47.575 322 13195.40 525.76 56941.20 88888.00 2010-11-18 12:53:48.575 322 13194.88 526.50 56941.20 88888.00 2010-11-18 12:53:49.575 322 13195.79 527.00 56940.96 88888.00 2010-11-18 12:53:50.575 322 13194.88 526.38 56941.32 88888.00 2010-11-18 12:53:51.575 322 13195.14 526.87 56940.96 88888.00 2010-11-18 12:53:52.575 322 13194.62 526.63 56941.08 88888.00 2010-11-18 12:53:53.575 322 13195.27 526.63 56941.82 88888.00 2010-11-18 12:53:54.575 322 13194.49 526.13 56941.20 88888.00 2010-11-18 12:53:55.575 322 13194.23 525.88 56940.84 88888.00 2010-11-18 12:53:56.575 322 13194.49 526.75 56941.45 88888.00 2010-11-18 12:53:57.575 322 13194.10 526.38 56941.45 88888.00 2010-11-18 12:53:58.575 322 13194.36 527.49 56941.32 88888.00 2010-11-18 12:53:59.575 322 13194.23 526.87 56940.71 88888.00 2010-11-18 12:54:00.575 322 13194.49 526.25 56941.45 88888.00 2010-11-18 12:54:01.575 322 13193.45 527.12 56941.08 88888.00 2010-11-18 12:54:02.575 322 13194.75 526.75 56940.96 88888.00 2010-11-18 12:54:03.575 322 13193.32 526.63 56941.08 88888.00 2010-11-18 12:54:04.575 322 13193.71 526.87 56941.45 88888.00 2010-11-18 12:54:05.575 322 13194.23 526.75 56940.96 88888.00 2010-11-18 12:54:06.575 322 13193.19 526.75 56940.96 88888.00 2010-11-18 12:54:07.575 322 13193.45 527.00 56941.45 88888.00 2010-11-18 12:54:08.575 322 13193.06 526.50 56941.45 88888.00 2010-11-18 12:54:09.575 322 13193.19 526.75 56941.20 88888.00 2010-11-18 12:54:10.575 322 13193.58 526.13 56941.57 88888.00 2010-11-18 12:54:11.575 322 13193.84 526.38 56940.59 88888.00 2010-11-18 12:54:12.575 322 13193.58 525.64 56941.08 88888.00 2010-11-18 12:54:13.575 322 13193.58 526.63 56940.71 88888.00 2010-11-18 12:54:14.575 322 13193.84 525.76 56941.32 88888.00 2010-11-18 12:54:15.575 322 13193.84 525.88 56941.45 88888.00 2010-11-18 12:54:16.575 322 13194.49 525.51 56940.71 88888.00 2010-11-18 12:54:17.575 322 13193.45 525.02 56941.45 88888.00 2010-11-18 12:54:18.575 322 13193.84 525.76 56940.59 88888.00 2010-11-18 12:54:19.575 322 13194.62 526.01 56941.20 88888.00 2010-11-18 12:54:20.575 322 13194.62 525.14 56940.84 88888.00 2010-11-18 12:54:21.575 322 13194.36 524.89 56940.71 88888.00 2010-11-18 12:54:22.575 322 13194.75 525.02 56940.47 88888.00 2010-11-18 12:54:23.575 322 13194.36 524.40 56940.84 88888.00 2010-11-18 12:54:24.575 322 13194.88 525.02 56940.71 88888.00 2010-11-18 12:54:25.575 322 13195.01 524.40 56941.08 88888.00 2010-11-18 12:54:26.575 322 13195.53 524.89 56941.08 88888.00 2010-11-18 12:54:27.575 322 13195.14 525.39 56940.84 88888.00 2010-11-18 12:54:28.575 322 13194.49 525.14 56940.96 88888.00 2010-11-18 12:54:29.575 322 13194.88 524.52 56941.45 88888.00 2010-11-18 12:54:30.575 322 13195.27 524.64 56940.84 88888.00 2010-11-18 12:54:31.575 322 13195.40 524.03 56940.96 88888.00 2010-11-18 12:54:32.575 322 13195.53 524.89 56941.08 88888.00 2010-11-18 12:54:33.575 322 13195.27 524.27 56940.96 88888.00 2010-11-18 12:54:34.575 322 13195.27 524.52 56941.32 88888.00 2010-11-18 12:54:35.575 322 13194.62 523.78 56941.08 88888.00 2010-11-18 12:54:36.575 322 13194.49 524.27 56941.08 88888.00 2010-11-18 12:54:37.575 322 13194.23 523.90 56940.84 88888.00 2010-11-18 12:54:38.575 322 13194.49 523.78 56941.20 88888.00 2010-11-18 12:54:39.575 322 13194.75 523.28 56940.84 88888.00 2010-11-18 12:54:40.575 322 13195.53 523.53 56940.59 88888.00 2010-11-18 12:54:41.575 322 13194.62 523.16 56940.10 88888.00 2010-11-18 12:54:42.575 322 13194.88 523.41 56940.96 88888.00 2010-11-18 12:54:43.575 322 13193.84 523.28 56940.84 88888.00 2010-11-18 12:54:44.575 322 13193.45 523.16 56940.84 88888.00 2010-11-18 12:54:45.575 322 13193.84 522.66 56941.69 88888.00 2010-11-18 12:54:46.575 322 13193.84 522.91 56940.35 88888.00 2010-11-18 12:54:47.575 322 13193.32 523.53 56940.47 88888.00 2010-11-18 12:54:48.575 322 13193.58 522.66 56939.98 88888.00 2010-11-18 12:54:49.575 322 13193.71 522.91 56940.84 88888.00 2010-11-18 12:54:50.575 322 13193.06 522.66 56939.86 88888.00 2010-11-18 12:54:51.575 322 13192.54 522.29 56940.35 88888.00 2010-11-18 12:54:52.575 322 13193.19 522.54 56939.98 88888.00 2010-11-18 12:54:53.575 322 13193.32 522.66 56940.71 88888.00 2010-11-18 12:54:54.575 322 13193.84 522.54 56939.98 88888.00 2010-11-18 12:54:55.575 322 13192.54 522.04 56940.84 88888.00 2010-11-18 12:54:56.575 322 13193.06 522.54 56940.84 88888.00 2010-11-18 12:54:57.575 322 13193.19 522.17 56939.74 88888.00 2010-11-18 12:54:58.575 322 13192.54 522.91 56940.10 88888.00 2010-11-18 12:54:59.575 322 13192.67 522.04 56940.35 88888.00 2010-11-18 12:55:00.575 322 13192.41 521.67 56939.61 88888.00 2010-11-18 12:55:01.575 322 13192.67 522.04 56939.98 88888.00 2010-11-18 12:55:02.575 322 13192.80 522.17 56940.10 88888.00 2010-11-18 12:55:03.575 322 13191.89 522.17 56940.59 88888.00 2010-11-18 12:55:04.575 322 13192.28 521.30 56939.86 88888.00 2010-11-18 12:55:05.575 322 13191.37 522.42 56939.61 88888.00 2010-11-18 12:55:06.575 322 13192.02 522.04 56939.74 88888.00 2010-11-18 12:55:07.575 322 13192.67 522.17 56939.86 88888.00 2010-11-18 12:55:08.575 322 13192.02 522.42 56940.35 88888.00 2010-11-18 12:55:09.575 322 13192.15 522.04 56940.10 88888.00 2010-11-18 12:55:10.575 322 13191.89 522.29 56940.10 88888.00 2010-11-18 12:55:11.575 322 13192.15 521.30 56940.10 88888.00 2010-11-18 12:55:12.575 322 13191.50 522.66 56940.35 88888.00 2010-11-18 12:55:13.575 322 13191.50 521.55 56940.10 88888.00 2010-11-18 12:55:14.575 322 13192.02 522.17 56939.61 88888.00 2010-11-18 12:55:15.575 322 13191.76 521.67 56939.86 88888.00 2010-11-18 12:55:16.575 322 13192.15 521.80 56939.49 88888.00 2010-11-18 12:55:17.575 322 13191.24 521.80 56939.37 88888.00 2010-11-18 12:55:18.575 322 13190.85 521.55 56939.98 88888.00 2010-11-18 12:55:19.575 322 13191.76 521.92 56940.35 88888.00 2010-11-18 12:55:20.575 322 13191.76 521.55 56939.74 88888.00 2010-11-18 12:55:21.575 322 13191.50 521.42 56940.10 88888.00 2010-11-18 12:55:22.575 322 13191.11 521.67 56939.37 88888.00 2010-11-18 12:55:23.575 322 13191.24 521.18 56939.25 88888.00 2010-11-18 12:55:24.575 322 13191.24 522.04 56939.74 88888.00 2010-11-18 12:55:25.575 322 13191.37 521.80 56939.49 88888.00 2010-11-18 12:55:26.575 322 13191.37 521.05 56939.37 88888.00 2010-11-18 12:55:27.575 322 13191.37 521.92 56939.37 88888.00 2010-11-18 12:55:28.575 322 13191.11 522.29 56939.12 88888.00 2010-11-18 12:55:29.575 322 13190.98 521.67 56939.74 88888.00 2010-11-18 12:55:30.575 322 13190.72 521.92 56939.74 88888.00 2010-11-18 12:55:31.575 322 13190.46 521.80 56939.61 88888.00 2010-11-18 12:55:32.575 322 13190.72 521.67 56939.98 88888.00 2010-11-18 12:55:33.575 322 13190.46 522.29 56939.74 88888.00 2010-11-18 12:55:34.575 322 13190.72 522.29 56938.27 88888.00 2010-11-18 12:55:35.575 322 13190.98 522.04 56939.12 88888.00 2010-11-18 12:55:36.575 322 13190.46 521.80 56939.74 88888.00 2010-11-18 12:55:37.575 322 13190.85 521.67 56939.37 88888.00 2010-11-18 12:55:38.575 322 13191.11 521.55 56938.88 88888.00 2010-11-18 12:55:39.575 322 13189.94 522.42 56939.12 88888.00 2010-11-18 12:55:40.575 322 13191.63 521.80 56939.25 88888.00 2010-11-18 12:55:41.575 322 13190.46 521.42 56939.25 88888.00 2010-11-18 12:55:42.575 322 13190.98 521.67 56939.37 88888.00 2010-11-18 12:55:43.575 322 13190.85 521.67 56938.88 88888.00 2010-11-18 12:55:44.575 322 13190.85 522.17 56939.12 88888.00 2010-11-18 12:55:45.575 322 13190.20 522.17 56939.25 88888.00 2010-11-18 12:55:46.575 322 13190.72 521.80 56938.88 88888.00 2010-11-18 12:55:47.575 322 13191.24 522.17 56939.25 88888.00 2010-11-18 12:55:48.575 322 13191.24 522.04 56939.37 88888.00 2010-11-18 12:55:49.575 322 13191.11 522.29 56938.15 88888.00 2010-11-18 12:55:50.575 322 13190.98 522.04 56938.88 88888.00 2010-11-18 12:55:51.575 322 13190.98 522.04 56938.02 88888.00 2010-11-18 12:55:52.575 322 13190.85 521.67 56939.12 88888.00 2010-11-18 12:55:53.575 322 13191.11 522.17 56938.27 88888.00 2010-11-18 12:55:54.575 322 13190.59 522.04 56938.39 88888.00 2010-11-18 12:55:55.575 322 13190.98 521.30 56938.64 88888.00 2010-11-18 12:55:56.575 322 13189.81 521.80 56939.61 88888.00 2010-11-18 12:55:57.575 322 13190.85 521.80 56939.12 88888.00 2010-11-18 12:55:58.575 322 13191.76 521.55 56939.25 88888.00 2010-11-18 12:55:59.575 322 13190.85 521.55 56939.61 88888.00 2010-11-18 12:56:00.575 322 13190.33 521.30 56938.76 88888.00 2010-11-18 12:56:01.575 322 13191.11 522.04 56938.15 88888.00 2010-11-18 12:56:02.575 322 13191.24 522.17 56939.25 88888.00 2010-11-18 12:56:03.575 322 13191.11 522.79 56939.00 88888.00 2010-11-18 12:56:04.575 322 13190.98 522.17 56938.02 88888.00 2010-11-18 12:56:05.575 322 13191.89 521.92 56938.76 88888.00 2010-11-18 12:56:06.575 322 13190.72 521.92 56938.52 88888.00 2010-11-18 12:56:07.575 322 13190.72 521.92 56939.00 88888.00 2010-11-18 12:56:08.575 322 13190.72 522.17 56938.52 88888.00 2010-11-18 12:56:09.575 322 13190.85 521.55 56938.52 88888.00 2010-11-18 12:56:10.575 322 13190.59 521.42 56939.00 88888.00 2010-11-18 12:56:11.575 322 13190.59 520.93 56939.00 88888.00 2010-11-18 12:56:12.575 322 13190.85 521.42 56939.12 88888.00 2010-11-18 12:56:13.575 322 13190.85 521.80 56938.27 88888.00 2010-11-18 12:56:14.575 322 13190.20 521.92 56938.52 88888.00 2010-11-18 12:56:15.575 322 13190.98 521.55 56938.39 88888.00 2010-11-18 12:56:16.575 322 13190.46 521.67 56938.15 88888.00 2010-11-18 12:56:17.575 322 13190.33 521.18 56938.27 88888.00 2010-11-18 12:56:18.575 322 13190.46 521.67 56939.00 88888.00 2010-11-18 12:56:19.575 322 13190.98 522.04 56937.78 88888.00 2010-11-18 12:56:20.575 322 13190.85 521.30 56938.76 88888.00 2010-11-18 12:56:21.575 322 13190.72 520.81 56938.88 88888.00 2010-11-18 12:56:22.575 322 13190.59 521.55 56938.76 88888.00 2010-11-18 12:56:23.575 322 13190.59 521.18 56938.39 88888.00 2010-11-18 12:56:24.575 322 13191.11 520.81 56938.64 88888.00 2010-11-18 12:56:25.575 322 13190.72 520.56 56938.64 88888.00 2010-11-18 12:56:26.575 322 13190.98 521.18 56938.52 88888.00 2010-11-18 12:56:27.575 322 13190.59 521.05 56938.52 88888.00 2010-11-18 12:56:28.575 322 13190.33 520.81 56938.64 88888.00 2010-11-18 12:56:29.575 322 13190.59 520.81 56938.39 88888.00 2010-11-18 12:56:30.575 322 13190.46 520.81 56938.39 88888.00 2010-11-18 12:56:31.575 322 13190.72 521.42 56938.52 88888.00 2010-11-18 12:56:32.575 322 13190.72 520.68 56938.39 88888.00 2010-11-18 12:56:33.575 322 13189.94 520.68 56938.39 88888.00 2010-11-18 12:56:34.575 322 13190.46 520.43 56938.15 88888.00 2010-11-18 12:56:35.575 322 13190.20 521.80 56937.78 88888.00 2010-11-18 12:56:36.575 322 13189.94 521.05 56938.15 88888.00 2010-11-18 12:56:37.575 322 13190.98 520.19 56938.39 88888.00 2010-11-18 12:56:38.575 322 13189.81 521.42 56938.27 88888.00 2010-11-18 12:56:39.575 322 13189.81 520.68 56938.64 88888.00 2010-11-18 12:56:40.575 322 13189.81 520.93 56937.90 88888.00 2010-11-18 12:56:41.575 322 13189.29 520.68 56937.54 88888.00 2010-11-18 12:56:42.575 322 13189.29 520.81 56937.66 88888.00 2010-11-18 12:56:43.575 322 13189.94 521.18 56938.15 88888.00 2010-11-18 12:56:44.575 322 13189.68 521.18 56937.90 88888.00 2010-11-18 12:56:45.575 322 13188.64 521.55 56938.15 88888.00 2010-11-18 12:56:46.575 322 13189.81 521.18 56937.54 88888.00 2010-11-18 12:56:47.575 322 13189.29 520.81 56937.66 88888.00 2010-11-18 12:56:48.575 322 13189.03 520.81 56937.90 88888.00 2010-11-18 12:56:49.575 322 13189.16 520.19 56937.05 88888.00 2010-11-18 12:56:50.575 322 13188.90 520.31 56937.78 88888.00 2010-11-18 12:56:51.575 322 13189.16 520.93 56937.54 88888.00 2010-11-18 12:56:52.575 322 13189.29 520.56 56937.78 88888.00 2010-11-18 12:56:53.575 322 13189.03 520.93 56938.02 88888.00 2010-11-18 12:56:54.575 322 13189.16 519.81 56937.66 88888.00 2010-11-18 12:56:55.575 322 13189.55 520.68 56937.41 88888.00 2010-11-18 12:56:56.575 322 13188.64 521.30 56937.54 88888.00 2010-11-18 12:56:57.575 322 13189.16 520.43 56938.02 88888.00 2010-11-18 12:56:58.575 322 13189.16 521.92 56937.41 88888.00 2010-11-18 12:56:59.575 322 13189.42 521.05 56937.66 88888.00 2010-11-18 12:57:00.575 322 13189.55 521.05 56937.54 88888.00 2010-11-18 12:57:01.575 322 13189.68 520.81 56936.93 88888.00 2010-11-18 12:57:02.575 322 13189.29 521.18 56937.05 88888.00 2010-11-18 12:57:03.575 322 13188.90 520.81 56937.66 88888.00 2010-11-18 12:57:04.575 322 13188.90 521.05 56937.54 88888.00 2010-11-18 12:57:05.575 322 13189.81 521.18 56938.02 88888.00 2010-11-18 12:57:06.575 322 13189.68 521.55 56938.27 88888.00 2010-11-18 12:57:07.575 322 13189.68 521.42 56937.66 88888.00 2010-11-18 12:57:08.575 322 13188.77 521.30 56937.54 88888.00 2010-11-18 12:57:09.575 322 13189.03 521.55 56937.54 88888.00 2010-11-18 12:57:10.575 322 13188.25 520.81 56937.90 88888.00 2010-11-18 12:57:11.575 322 13188.64 521.55 56937.54 88888.00 2010-11-18 12:57:12.575 322 13188.90 521.67 56937.54 88888.00 2010-11-18 12:57:13.575 322 13188.90 521.18 56937.90 88888.00 2010-11-18 12:57:14.575 322 13188.90 521.05 56937.29 88888.00 2010-11-18 12:57:15.575 322 13188.90 521.30 56937.41 88888.00 2010-11-18 12:57:16.575 322 13188.51 521.67 56937.78 88888.00 2010-11-18 12:57:17.575 322 13189.03 520.68 56937.29 88888.00 2010-11-18 12:57:18.575 322 13188.51 521.30 56937.78 88888.00 2010-11-18 12:57:19.575 322 13189.03 521.05 56937.17 88888.00 2010-11-18 12:57:20.575 322 13189.03 521.55 56937.66 88888.00 2010-11-18 12:57:21.575 322 13188.64 521.18 56937.66 88888.00 2010-11-18 12:57:22.575 322 13188.64 521.18 56937.29 88888.00 2010-11-18 12:57:23.575 322 13188.38 521.42 56937.41 88888.00 2010-11-18 12:57:24.575 322 13188.51 522.04 56937.54 88888.00 2010-11-18 12:57:25.575 322 13188.90 521.80 56937.90 88888.00 2010-11-18 12:57:26.575 322 13188.12 522.42 56937.29 88888.00 2010-11-18 12:57:27.575 322 13188.38 521.30 56937.29 88888.00 2010-11-18 12:57:28.575 322 13187.99 521.92 56937.41 88888.00 2010-11-18 12:57:29.575 322 13188.25 522.04 56936.93 88888.00 2010-11-18 12:57:30.575 322 13187.99 522.29 56937.05 88888.00 2010-11-18 12:57:31.575 322 13187.60 522.66 56937.05 88888.00 2010-11-18 12:57:32.575 322 13187.86 522.42 56937.17 88888.00 2010-11-18 12:57:33.575 322 13187.73 522.04 56937.90 88888.00 2010-11-18 12:57:34.575 322 13187.47 522.29 56937.78 88888.00 2010-11-18 12:57:35.575 322 13187.99 523.16 56936.93 88888.00 2010-11-18 12:57:36.575 322 13187.73 523.28 56937.17 88888.00 2010-11-18 12:57:37.575 322 13187.08 523.16 56937.54 88888.00 2010-11-18 12:57:38.575 322 13187.60 522.91 56937.17 88888.00 2010-11-18 12:57:39.575 322 13187.73 522.66 56937.66 88888.00 2010-11-18 12:57:40.575 322 13188.12 523.03 56937.17 88888.00 2010-11-18 12:57:41.575 322 13187.21 523.16 56937.05 88888.00 2010-11-18 12:57:42.575 322 13187.34 523.03 56937.29 88888.00 2010-11-18 12:57:43.575 322 13187.60 522.79 56937.05 88888.00 2010-11-18 12:57:44.575 322 13187.73 523.16 56936.80 88888.00 2010-11-18 12:57:45.575 322 13188.12 523.28 56937.29 88888.00 2010-11-18 12:57:46.575 322 13187.73 523.16 56937.29 88888.00 2010-11-18 12:57:47.575 322 13187.73 523.16 56937.05 88888.00 2010-11-18 12:57:48.575 322 13187.47 523.41 56937.66 88888.00 2010-11-18 12:57:49.575 322 13187.73 524.27 56936.80 88888.00 2010-11-18 12:57:50.575 322 13187.73 523.41 56936.93 88888.00 2010-11-18 12:57:51.575 322 13187.73 523.53 56936.93 88888.00 2010-11-18 12:57:52.575 322 13187.86 523.78 56936.93 88888.00 2010-11-18 12:57:53.575 322 13188.12 524.15 56936.68 88888.00 2010-11-18 12:57:54.575 322 13187.73 524.27 56936.93 88888.00 2010-11-18 12:57:55.575 322 13187.47 523.78 56937.17 88888.00 2010-11-18 12:57:56.575 322 13187.86 523.90 56937.54 88888.00 2010-11-18 12:57:57.575 322 13188.12 524.15 56937.05 88888.00 2010-11-18 12:57:58.575 322 13187.86 523.90 56936.68 88888.00 2010-11-18 12:57:59.575 322 13187.60 523.65 56937.17 88888.00 2010-11-18 12:58:00.575 322 13188.12 524.64 56938.15 88888.00 2010-11-18 12:58:01.575 322 13187.86 523.78 56936.56 88888.00 2010-11-18 12:58:02.575 322 13187.34 524.03 56937.54 88888.00 2010-11-18 12:58:03.575 322 13188.38 523.41 56937.41 88888.00 2010-11-18 12:58:04.575 322 13188.51 524.15 56937.17 88888.00 2010-11-18 12:58:05.575 322 13188.64 524.03 56937.17 88888.00 2010-11-18 12:58:06.575 322 13188.64 523.28 56937.05 88888.00 2010-11-18 12:58:07.575 322 13187.86 524.52 56937.29 88888.00 2010-11-18 12:58:08.575 322 13188.38 524.27 56937.05 88888.00 2010-11-18 12:58:09.575 322 13188.25 524.15 56937.17 88888.00 2010-11-18 12:58:10.575 322 13187.86 525.02 56936.07 88888.00 2010-11-18 12:58:11.575 322 13187.99 524.15 56937.29 88888.00 2010-11-18 12:58:12.575 322 13187.73 524.89 56937.66 88888.00 2010-11-18 12:58:13.575 322 13188.38 525.14 56937.29 88888.00 2010-11-18 12:58:14.575 322 13188.12 525.26 56937.41 88888.00 2010-11-18 12:58:15.575 322 13187.60 525.64 56937.17 88888.00 2010-11-18 12:58:16.575 322 13187.60 525.64 56937.17 88888.00 2010-11-18 12:58:17.575 322 13187.60 526.25 56936.56 88888.00 2010-11-18 12:58:18.575 322 13187.73 526.75 56936.80 88888.00 2010-11-18 12:58:19.575 322 13187.99 526.38 56937.90 88888.00 2010-11-18 12:58:20.575 322 13187.73 527.00 56937.17 88888.00 2010-11-18 12:58:21.575 322 13187.73 526.75 56937.17 88888.00 2010-11-18 12:58:22.575 322 13186.95 527.12 56936.93 88888.00 2010-11-18 12:58:23.575 322 13187.60 526.25 56937.66 88888.00 2010-11-18 12:58:24.575 322 13187.08 526.87 56937.05 88888.00 2010-11-18 12:58:25.575 322 13187.21 526.01 56937.05 88888.00 2010-11-18 12:58:26.575 322 13187.73 526.63 56937.66 88888.00 2010-11-18 12:58:27.575 322 13187.99 525.51 56937.66 88888.00 2010-11-18 12:58:28.575 322 13187.21 525.64 56937.05 88888.00 2010-11-18 12:58:29.575 322 13187.60 525.39 56937.05 88888.00 2010-11-18 12:58:30.575 322 13187.73 525.39 56936.80 88888.00 2010-11-18 12:58:31.575 322 13187.99 526.25 56937.41 88888.00 2010-11-18 12:58:32.575 322 13187.99 525.14 56937.54 88888.00 2010-11-18 12:58:33.575 322 13188.38 525.26 56937.17 88888.00 2010-11-18 12:58:34.575 322 13188.51 525.51 56937.17 88888.00 2010-11-18 12:58:35.575 322 13188.51 524.89 56936.68 88888.00 2010-11-18 12:58:36.575 322 13188.64 525.51 56937.17 88888.00 2010-11-18 12:58:37.575 322 13188.90 526.25 56937.54 88888.00 2010-11-18 12:58:38.575 322 13189.16 525.88 56937.41 88888.00 2010-11-18 12:58:39.575 322 13189.03 526.87 56937.41 88888.00 2010-11-18 12:58:40.575 322 13189.29 527.00 56937.17 88888.00 2010-11-18 12:58:41.575 322 13189.55 527.49 56937.29 88888.00 2010-11-18 12:58:42.575 322 13189.55 527.74 56938.02 88888.00 2010-11-18 12:58:43.575 322 13189.55 527.49 56937.54 88888.00 2010-11-18 12:58:44.575 322 13189.55 528.73 56937.90 88888.00 2010-11-18 12:58:45.575 322 13188.77 528.61 56937.78 88888.00 2010-11-18 12:58:46.575 322 13189.29 529.35 56937.78 88888.00 2010-11-18 12:58:47.575 322 13188.64 528.73 56937.66 88888.00 2010-11-18 12:58:48.575 322 13189.16 529.35 56937.78 88888.00 2010-11-18 12:58:49.575 322 13189.55 529.10 56937.66 88888.00 2010-11-18 12:58:50.575 322 13189.68 529.23 56938.15 88888.00 2010-11-18 12:58:51.575 322 13189.68 529.48 56937.66 88888.00 2010-11-18 12:58:52.575 322 13189.55 529.10 56938.27 88888.00 2010-11-18 12:58:53.575 322 13189.42 528.48 56938.15 88888.00 2010-11-18 12:58:54.575 322 13189.29 528.24 56937.54 88888.00 2010-11-18 12:58:55.575 322 13189.42 528.73 56937.90 88888.00 2010-11-18 12:58:56.575 322 13189.16 528.11 56938.15 88888.00 2010-11-18 12:58:57.575 322 13189.55 528.48 56937.90 88888.00 2010-11-18 12:58:58.575 322 13189.16 527.99 56937.78 88888.00 2010-11-18 12:58:59.575 322 13189.81 528.24 56937.78 88888.00 2010-11-18 12:59:00.575 322 13190.33 528.36 56937.17 88888.00 2010-11-18 12:59:01.575 322 13190.33 527.99 56937.66 88888.00 2010-11-18 12:59:02.575 322 13190.98 527.86 56938.02 88888.00 2010-11-18 12:59:03.575 322 13190.85 527.86 56938.02 88888.00 2010-11-18 12:59:04.575 322 13190.46 528.48 56937.90 88888.00 2010-11-18 12:59:05.575 322 13190.85 527.74 56937.41 88888.00 2010-11-18 12:59:06.575 322 13190.72 527.99 56937.78 88888.00 2010-11-18 12:59:07.575 322 13190.33 527.74 56938.64 88888.00 2010-11-18 12:59:08.575 322 13190.59 527.62 56938.27 88888.00 2010-11-18 12:59:09.575 322 13190.72 528.11 56937.29 88888.00 2010-11-18 12:59:10.575 322 13191.11 528.48 56937.54 88888.00 2010-11-18 12:59:11.575 322 13190.59 528.98 56938.27 88888.00 2010-11-18 12:59:12.575 322 13190.59 529.10 56938.15 88888.00 2010-11-18 12:59:13.575 322 13190.72 528.61 56937.66 88888.00 2010-11-18 12:59:14.575 322 13191.24 528.98 56938.02 88888.00 2010-11-18 12:59:15.575 322 13190.46 529.35 56937.78 88888.00 2010-11-18 12:59:16.575 322 13190.33 528.73 56938.02 88888.00 2010-11-18 12:59:17.575 322 13190.46 529.48 56937.29 88888.00 2010-11-18 12:59:18.575 322 13190.72 529.60 56937.78 88888.00 2010-11-18 12:59:19.575 322 13190.20 529.85 56937.78 88888.00 2010-11-18 12:59:20.575 322 13190.33 528.11 56937.54 88888.00 2010-11-18 12:59:21.575 322 13190.20 528.86 56937.78 88888.00 2010-11-18 12:59:22.575 322 13191.24 527.99 56937.66 88888.00 2010-11-18 12:59:23.575 322 13191.63 528.73 56937.90 88888.00 2010-11-18 12:59:24.575 322 13190.33 527.99 56938.15 88888.00 2010-11-18 12:59:25.575 322 13191.24 527.99 56937.90 88888.00 2010-11-18 12:59:26.575 322 13191.37 527.86 56938.88 88888.00 2010-11-18 12:59:27.575 322 13191.89 528.11 56937.54 88888.00 2010-11-18 12:59:28.575 322 13191.24 527.74 56938.64 88888.00 2010-11-18 12:59:29.575 322 13192.02 527.62 56938.39 88888.00 2010-11-18 12:59:30.575 322 13191.89 528.36 56938.64 88888.00 2010-11-18 12:59:31.575 322 13191.50 527.62 56938.39 88888.00 2010-11-18 12:59:32.575 322 13192.67 528.48 56938.64 88888.00 2010-11-18 12:59:33.575 322 13192.28 528.36 56938.64 88888.00 2010-11-18 12:59:34.575 322 13192.28 527.86 56938.39 88888.00 2010-11-18 12:59:35.575 322 13191.76 529.35 56938.27 88888.00 2010-11-18 12:59:36.575 322 13192.15 528.61 56938.27 88888.00 2010-11-18 12:59:37.575 322 13191.50 529.48 56939.12 88888.00 2010-11-18 12:59:38.575 322 13192.02 529.35 56938.64 88888.00 2010-11-18 12:59:39.575 322 13191.76 529.60 56939.00 88888.00 2010-11-18 12:59:40.575 322 13191.11 530.71 56938.88 88888.00 2010-11-18 12:59:41.575 322 13191.63 529.72 56938.52 88888.00 2010-11-18 12:59:42.575 322 13190.59 528.98 56938.52 88888.00 2010-11-18 12:59:43.575 322 13191.24 530.22 56939.37 88888.00 2010-11-18 12:59:44.575 322 13190.59 530.09 56939.12 88888.00 2010-11-18 12:59:45.575 322 13190.72 529.85 56938.64 88888.00 2010-11-18 12:59:46.575 322 13190.85 529.60 56938.52 88888.00 2010-11-18 12:59:47.575 322 13190.07 530.09 56938.15 88888.00 2010-11-18 12:59:48.575 322 13189.94 529.60 56938.39 88888.00 2010-11-18 12:59:49.575 322 13190.59 529.85 56938.39 88888.00 2010-11-18 12:59:50.575 322 13190.72 530.22 56937.90 88888.00 2010-11-18 12:59:51.575 322 13190.46 530.22 56938.27 88888.00 2010-11-18 12:59:52.575 322 13190.72 530.09 56938.39 88888.00 2010-11-18 12:59:53.575 322 13190.46 529.23 56938.52 88888.00 2010-11-18 12:59:54.575 322 13190.85 530.71 56938.52 88888.00 2010-11-18 12:59:55.575 322 13190.20 529.35 56938.27 88888.00 2010-11-18 13:00:00.575 322 13191.63 529.60 56938.88 88888.00 2010-11-18 13:00:01.575 322 13191.63 529.60 56938.52 88888.00 2010-11-18 13:00:02.575 322 13191.37 528.86 56938.39 88888.00 2010-11-18 13:00:03.575 322 13192.02 528.98 56938.76 88888.00 2010-11-18 13:00:04.575 322 13192.02 529.60 56937.66 88888.00 2010-11-18 13:00:05.575 322 13192.15 528.61 56938.52 88888.00 2010-11-18 13:00:06.575 322 13192.80 528.98 56939.12 88888.00 2010-11-18 13:00:07.575 322 13192.41 529.23 56938.64 88888.00 2010-11-18 13:00:08.575 322 13191.24 528.98 56939.12 88888.00 2010-11-18 13:00:09.575 322 13192.54 528.48 56938.39 88888.00 2010-11-18 13:00:10.575 322 13193.32 528.98 56938.88 88888.00 2010-11-18 13:00:11.575 322 13193.32 528.73 56938.52 88888.00 2010-11-18 13:00:12.575 322 13192.80 529.85 56938.76 88888.00 2010-11-18 13:00:13.575 322 13193.19 529.23 56938.76 88888.00 2010-11-18 13:00:14.575 322 13193.58 529.23 56938.52 88888.00 2010-11-18 13:00:15.575 322 13193.71 529.10 56939.25 88888.00 2010-11-18 13:00:16.575 322 13193.19 529.10 56938.52 88888.00 2010-11-18 13:00:17.575 322 13193.84 529.35 56938.88 88888.00 2010-11-18 13:00:18.575 322 13193.84 529.23 56938.27 88888.00 2010-11-18 13:00:19.575 322 13193.19 528.98 56939.12 88888.00 2010-11-18 13:00:20.575 322 13193.06 529.35 56939.25 88888.00 2010-11-18 13:00:21.575 322 13192.54 529.72 56939.25 88888.00 2010-11-18 13:00:22.575 322 13193.32 529.23 56939.49 88888.00 2010-11-18 13:00:23.575 322 13193.58 529.48 56939.25 88888.00 2010-11-18 13:00:24.575 322 13193.06 528.98 56939.25 88888.00 2010-11-18 13:00:25.575 322 13193.19 529.60 56939.74 88888.00 2010-11-18 13:00:26.575 322 13191.76 530.84 56939.12 88888.00 2010-11-18 13:00:27.575 322 13192.54 529.97 56938.76 88888.00 2010-11-18 13:00:28.575 322 13192.28 529.72 56938.88 88888.00 2010-11-18 13:00:29.575 322 13192.15 530.09 56939.12 88888.00 2010-11-18 13:00:30.575 322 13191.63 530.34 56938.88 88888.00 2010-11-18 13:00:31.575 322 13191.89 530.71 56939.74 88888.00 2010-11-18 13:00:32.575 322 13192.15 530.34 56938.76 88888.00 2010-11-18 13:00:33.575 322 13192.28 529.85 56939.00 88888.00 2010-11-18 13:00:34.575 322 13191.63 529.48 56939.12 88888.00 2010-11-18 13:00:35.575 322 13192.15 529.85 56939.49 88888.00 2010-11-18 13:00:36.575 322 13192.15 529.85 56939.25 88888.00 2010-11-18 13:00:37.575 322 13193.06 530.09 56939.61 88888.00 2010-11-18 13:00:38.575 322 13192.80 529.60 56938.76 88888.00 2010-11-18 13:00:39.575 322 13192.28 528.98 56939.25 88888.00 2010-11-18 13:00:40.575 322 13192.80 529.23 56939.00 88888.00 2010-11-18 13:00:41.575 322 13192.41 529.48 56938.27 88888.00 2010-11-18 13:00:42.575 322 13192.67 528.73 56938.52 88888.00 2010-11-18 13:00:43.575 322 13192.93 529.35 56939.12 88888.00 2010-11-18 13:00:44.575 322 13193.06 529.35 56938.88 88888.00 2010-11-18 13:00:45.575 322 13193.58 528.98 56939.12 88888.00 2010-11-18 13:00:46.575 322 13193.19 528.61 56939.00 88888.00 2010-11-18 13:00:47.575 322 13193.58 529.10 56939.37 88888.00 2010-11-18 13:00:48.575 322 13193.19 529.10 56938.39 88888.00 2010-11-18 13:00:49.575 322 13192.93 529.72 56938.76 88888.00 2010-11-18 13:00:50.575 322 13193.19 530.22 56938.15 88888.00 2010-11-18 13:00:51.575 322 13193.45 530.22 56939.37 88888.00 2010-11-18 13:00:52.575 322 13193.58 529.35 56938.39 88888.00 2010-11-18 13:00:53.575 322 13193.32 530.22 56939.12 88888.00 2010-11-18 13:00:54.575 322 13193.84 530.34 56939.61 88888.00 2010-11-18 13:00:55.575 322 13193.06 530.71 56938.76 88888.00 2010-11-18 13:00:56.575 322 13193.45 530.96 56938.02 88888.00 2010-11-18 13:00:57.575 322 13193.06 531.33 56939.49 88888.00 2010-11-18 13:00:58.575 322 13193.45 531.21 56939.61 88888.00 2010-11-18 13:00:59.575 322 13193.06 531.21 56938.64 88888.00 2010-11-18 13:01:00.575 322 13193.19 531.33 56938.88 88888.00 2010-11-18 13:01:01.575 322 13193.32 530.84 56938.76 88888.00 2010-11-18 13:01:02.575 322 13192.93 531.46 56939.49 88888.00 2010-11-18 13:01:03.575 322 13192.93 530.84 56939.37 88888.00 2010-11-18 13:01:04.575 322 13193.58 530.96 56939.00 88888.00 2010-11-18 13:01:05.575 322 13192.93 530.59 56939.49 88888.00 2010-11-18 13:01:06.575 322 13193.19 530.96 56939.61 88888.00 2010-11-18 13:01:07.575 322 13193.97 530.09 56938.88 88888.00 2010-11-18 13:01:08.575 322 13194.23 530.71 56939.37 88888.00 2010-11-18 13:01:09.575 322 13193.58 530.34 56939.00 88888.00 2010-11-18 13:01:10.575 322 13193.32 530.09 56939.37 88888.00 2010-11-18 13:01:11.575 322 13193.58 530.09 56939.37 88888.00 2010-11-18 13:01:12.575 322 13194.10 529.72 56939.25 88888.00 2010-11-18 13:01:13.575 322 13193.71 530.47 56939.00 88888.00 2010-11-18 13:01:14.575 322 13193.71 530.09 56939.37 88888.00 2010-11-18 13:01:15.575 322 13193.71 529.60 56939.37 88888.00 2010-11-18 13:01:16.575 322 13194.36 529.23 56939.61 88888.00 2010-11-18 13:01:17.575 322 13193.19 529.23 56939.74 88888.00 2010-11-18 13:01:18.575 322 13194.23 529.48 56939.61 88888.00 2010-11-18 13:01:19.575 322 13194.36 529.10 56939.61 88888.00 2010-11-18 13:01:20.575 322 13193.84 529.35 56939.12 88888.00 2010-11-18 13:01:21.575 322 13194.49 529.35 56939.49 88888.00 2010-11-18 13:01:22.575 322 13194.36 529.10 56939.86 88888.00 2010-11-18 13:01:23.575 322 13195.01 529.10 56939.61 88888.00 2010-11-18 13:01:24.575 322 13194.23 529.10 56940.23 88888.00 2010-11-18 13:01:25.575 322 13194.10 529.72 56939.12 88888.00 2010-11-18 13:01:26.575 322 13194.49 529.72 56938.88 88888.00 2010-11-18 13:01:27.575 322 13194.75 529.10 56939.25 88888.00 2010-11-18 13:01:28.575 322 13194.36 530.09 56939.25 88888.00 2010-11-18 13:01:29.575 322 13194.62 529.60 56938.76 88888.00 2010-11-18 13:01:30.575 322 13194.49 529.60 56939.37 88888.00 2010-11-18 13:01:31.575 322 13193.71 529.35 56939.61 88888.00 2010-11-18 13:01:32.575 322 13194.49 529.97 56938.52 88888.00 2010-11-18 13:01:33.575 322 13193.97 530.34 56938.76 88888.00 2010-11-18 13:01:34.575 322 13193.45 529.85 56939.12 88888.00 2010-11-18 13:01:35.575 322 13193.84 530.09 56939.00 88888.00 2010-11-18 13:01:36.575 322 13193.71 530.59 56939.25 88888.00 2010-11-18 13:01:37.575 322 13194.10 530.59 56939.12 88888.00 2010-11-18 13:01:38.575 322 13193.06 529.85 56938.64 88888.00 2010-11-18 13:01:39.575 322 13193.32 530.09 56938.64 88888.00 2010-11-18 13:01:40.575 322 13192.80 529.60 56938.76 88888.00 2010-11-18 13:01:41.575 322 13193.06 530.09 56938.88 88888.00 2010-11-18 13:01:42.575 322 13193.19 529.10 56939.37 88888.00 2010-11-18 13:01:43.575 322 13193.06 529.60 56939.00 88888.00 2010-11-18 13:01:44.575 322 13192.54 529.97 56939.12 88888.00 2010-11-18 13:01:45.575 322 13192.28 529.60 56938.76 88888.00 2010-11-18 13:01:46.575 322 13192.41 529.23 56938.64 88888.00 2010-11-18 13:01:47.575 322 13192.41 529.35 56938.52 88888.00 2010-11-18 13:01:48.575 322 13192.67 529.23 56938.64 88888.00 2010-11-18 13:01:49.575 322 13192.67 528.61 56938.88 88888.00 2010-11-18 13:01:50.575 322 13191.89 529.48 56938.27 88888.00 2010-11-18 13:01:51.575 322 13192.67 528.98 56938.27 88888.00 2010-11-18 13:01:52.575 322 13192.54 528.86 56938.76 88888.00 2010-11-18 13:01:53.575 322 13192.54 528.73 56938.64 88888.00 2010-11-18 13:01:54.575 322 13192.80 528.61 56938.15 88888.00 2010-11-18 13:01:55.575 322 13193.71 528.24 56937.78 88888.00 2010-11-18 13:01:56.575 322 13192.67 528.36 56938.88 88888.00 2010-11-18 13:01:57.575 322 13192.67 528.36 56938.02 88888.00 2010-11-18 13:01:58.575 322 13193.06 528.73 56938.76 88888.00 2010-11-18 13:01:59.575 322 13193.58 527.99 56938.52 88888.00 2010-11-18 13:02:00.575 322 13192.67 527.99 56938.64 88888.00 2010-11-18 13:02:01.575 322 13193.32 528.24 56938.76 88888.00 2010-11-18 13:02:02.575 322 13192.54 528.11 56938.39 88888.00 2010-11-18 13:02:03.575 322 13192.80 528.48 56938.52 88888.00 2010-11-18 13:02:04.575 322 13193.06 528.61 56938.15 88888.00 2010-11-18 13:02:05.575 322 13193.06 528.36 56937.54 88888.00 2010-11-18 13:02:06.575 322 13192.54 528.11 56938.27 88888.00 2010-11-18 13:02:07.575 322 13192.41 528.24 56938.39 88888.00 2010-11-18 13:02:08.575 322 13192.67 527.86 56938.27 88888.00 2010-11-18 13:02:09.575 322 13192.93 527.74 56938.27 88888.00 2010-11-18 13:02:10.575 322 13193.06 528.11 56938.52 88888.00 2010-11-18 13:02:11.575 322 13193.06 527.99 56938.15 88888.00 2010-11-18 13:02:12.575 322 13193.32 527.74 56938.52 88888.00 2010-11-18 13:02:13.575 322 13192.93 527.25 56937.90 88888.00 2010-11-18 13:02:14.575 322 13192.41 527.37 56937.66 88888.00 2010-11-18 13:02:15.575 322 13192.93 527.25 56937.90 88888.00 2010-11-18 13:02:16.575 322 13192.54 527.49 56937.78 88888.00 2010-11-18 13:02:17.575 322 13192.80 527.25 56937.41 88888.00 2010-11-18 13:02:18.575 322 13192.28 527.37 56938.52 88888.00 2010-11-18 13:02:19.575 322 13192.80 527.37 56938.39 88888.00 2010-11-18 13:02:20.575 322 13191.63 527.49 56937.78 88888.00 2010-11-18 13:02:21.575 322 13191.89 527.00 56937.41 88888.00 2010-11-18 13:02:22.575 322 13191.24 527.12 56938.15 88888.00 2010-11-18 13:02:23.575 322 13191.37 526.25 56937.90 88888.00 2010-11-18 13:02:24.575 322 13191.63 526.63 56937.66 88888.00 2010-11-18 13:02:25.575 322 13191.50 527.12 56937.90 88888.00 2010-11-18 13:02:26.575 322 13192.28 526.75 56937.66 88888.00 2010-11-18 13:02:27.575 322 13191.63 526.63 56937.41 88888.00 2010-11-18 13:02:28.575 322 13191.63 527.12 56937.29 88888.00 2010-11-18 13:02:29.575 322 13191.11 526.25 56938.02 88888.00 2010-11-18 13:02:30.575 322 13190.72 527.00 56937.17 88888.00 2010-11-18 13:02:31.575 322 13191.37 525.64 56937.41 88888.00 2010-11-18 13:02:32.575 322 13191.11 526.25 56937.41 88888.00 2010-11-18 13:02:33.575 322 13190.98 527.00 56937.05 88888.00 2010-11-18 13:02:34.575 322 13190.98 526.63 56937.29 88888.00 2010-11-18 13:02:35.575 322 13190.98 526.75 56937.66 88888.00 2010-11-18 13:02:36.575 322 13191.76 525.88 56937.54 88888.00 2010-11-18 13:02:37.575 322 13191.50 525.76 56937.05 88888.00 2010-11-18 13:02:38.575 322 13191.24 525.64 56937.90 88888.00 2010-11-18 13:02:39.575 322 13190.85 525.88 56936.93 88888.00 2010-11-18 13:02:40.575 322 13190.98 525.14 56937.41 88888.00 2010-11-18 13:02:41.575 322 13190.98 525.76 56937.05 88888.00 2010-11-18 13:02:42.575 322 13191.37 525.76 56937.54 88888.00 2010-11-18 13:02:43.575 322 13191.24 525.39 56937.05 88888.00 2010-11-18 13:02:44.575 322 13190.72 525.02 56937.17 88888.00 2010-11-18 13:02:45.575 322 13190.33 525.39 56937.41 88888.00 2010-11-18 13:02:46.575 322 13190.59 524.64 56936.68 88888.00 2010-11-18 13:02:47.575 322 13190.85 525.76 56935.82 88888.00 2010-11-18 13:02:48.575 322 13190.46 525.26 56937.05 88888.00 2010-11-18 13:02:49.575 322 13190.59 526.13 56936.43 88888.00 2010-11-18 13:02:50.575 322 13190.59 525.26 56936.80 88888.00 2010-11-18 13:02:51.575 322 13189.55 526.01 56936.56 88888.00 2010-11-18 13:02:52.575 322 13190.85 525.76 56936.80 88888.00 2010-11-18 13:02:53.575 322 13189.55 525.64 56936.19 88888.00 2010-11-18 13:02:54.575 322 13190.07 526.01 56936.31 88888.00 2010-11-18 13:02:55.575 322 13190.07 525.88 56937.05 88888.00 2010-11-18 13:02:56.575 322 13189.94 525.64 56936.43 88888.00 2010-11-18 13:02:57.575 322 13189.81 525.26 56936.68 88888.00 2010-11-18 13:02:58.575 322 13189.16 526.01 56936.19 88888.00 2010-11-18 13:02:59.575 322 13189.55 525.26 56936.31 88888.00 2010-11-18 13:03:00.575 322 13190.07 525.76 56936.31 88888.00 2010-11-18 13:03:01.575 322 13189.42 525.26 56936.80 88888.00 2010-11-18 13:03:02.575 322 13189.03 525.02 56936.68 88888.00 2010-11-18 13:03:03.575 322 13189.81 525.14 56936.80 88888.00 2010-11-18 13:03:04.575 322 13189.55 525.02 56936.56 88888.00 2010-11-18 13:03:05.575 322 13189.81 525.14 56936.68 88888.00 2010-11-18 13:03:06.575 322 13189.03 525.26 56935.58 88888.00 2010-11-18 13:03:07.575 322 13190.72 524.77 56936.07 88888.00 2010-11-18 13:03:08.575 322 13189.16 524.77 56936.31 88888.00 2010-11-18 13:03:09.575 322 13190.07 525.39 56937.17 88888.00 2010-11-18 13:03:10.575 322 13189.55 525.14 56936.43 88888.00 2010-11-18 13:03:11.575 322 13189.42 525.14 56934.97 88888.00 2010-11-18 13:03:12.575 322 13189.16 525.02 56936.31 88888.00 2010-11-18 13:03:13.575 322 13188.90 524.52 56936.31 88888.00 2010-11-18 13:03:14.575 322 13189.03 525.02 56935.70 88888.00 2010-11-18 13:03:15.575 322 13189.03 525.02 56935.82 88888.00 2010-11-18 13:03:16.575 322 13189.29 524.89 56935.58 88888.00 2010-11-18 13:03:17.575 322 13188.90 525.02 56935.82 88888.00 2010-11-18 13:03:18.575 322 13189.03 524.89 56935.46 88888.00 2010-11-18 13:03:19.575 322 13189.55 524.89 56935.95 88888.00 2010-11-18 13:03:20.575 322 13189.16 524.77 56935.70 88888.00 2010-11-18 13:03:21.575 322 13188.64 525.14 56935.70 88888.00 2010-11-18 13:03:22.575 322 13188.90 524.77 56935.70 88888.00 2010-11-18 13:03:23.575 322 13188.77 525.51 56936.43 88888.00 2010-11-18 13:03:24.575 322 13188.64 525.02 56936.19 88888.00 2010-11-18 13:03:25.575 322 13189.68 525.02 56935.21 88888.00 2010-11-18 13:03:26.575 322 13188.51 525.26 56935.82 88888.00 2010-11-18 13:03:27.575 322 13188.64 525.02 56934.97 88888.00 2010-11-18 13:03:28.575 322 13189.03 525.14 56935.46 88888.00 2010-11-18 13:03:29.575 322 13188.64 524.77 56935.95 88888.00 2010-11-18 13:03:30.575 322 13188.90 524.64 56935.34 88888.00 2010-11-18 13:03:31.575 322 13188.12 524.52 56935.82 88888.00 2010-11-18 13:03:32.575 322 13188.25 525.02 56935.34 88888.00 2010-11-18 13:03:33.575 322 13188.51 525.39 56936.56 88888.00 2010-11-18 13:03:34.575 322 13188.77 525.02 56934.85 88888.00 2010-11-18 13:03:35.575 322 13189.03 525.39 56935.58 88888.00 2010-11-18 13:03:36.575 322 13188.77 525.02 56935.46 88888.00 2010-11-18 13:03:37.575 322 13187.47 525.14 56935.82 88888.00 2010-11-18 13:03:38.575 322 13187.60 525.14 56935.09 88888.00 2010-11-18 13:03:39.575 322 13187.86 525.51 56935.46 88888.00 2010-11-18 13:03:40.575 322 13187.86 525.76 56935.21 88888.00 2010-11-18 13:03:41.575 322 13187.86 525.76 56935.34 88888.00 2010-11-18 13:03:42.575 322 13187.73 526.01 56935.46 88888.00 2010-11-18 13:03:43.575 322 13187.99 525.39 56935.58 88888.00 2010-11-18 13:03:44.575 322 13187.99 525.51 56935.09 88888.00 2010-11-18 13:03:45.575 322 13187.73 525.76 56935.34 88888.00 2010-11-18 13:03:46.575 322 13187.08 525.51 56935.21 88888.00 2010-11-18 13:03:47.575 322 13187.34 525.02 56936.19 88888.00 2010-11-18 13:03:48.575 322 13187.73 525.51 56935.21 88888.00 2010-11-18 13:03:49.575 322 13186.82 525.76 56935.21 88888.00 2010-11-18 13:03:50.575 322 13186.82 525.51 56934.60 88888.00 2010-11-18 13:03:51.575 322 13187.21 525.14 56934.72 88888.00 2010-11-18 13:03:52.575 322 13187.08 525.64 56934.97 88888.00 2010-11-18 13:03:53.575 322 13186.82 525.51 56934.85 88888.00 2010-11-18 13:03:54.575 322 13187.21 525.02 56934.48 88888.00 2010-11-18 13:03:55.575 322 13187.08 525.64 56935.34 88888.00 2010-11-18 13:03:56.575 322 13187.47 526.13 56934.48 88888.00 2010-11-18 13:03:57.575 322 13186.30 525.14 56935.46 88888.00 2010-11-18 13:03:58.575 322 13186.30 525.39 56935.09 88888.00 2010-11-18 13:03:59.575 322 13185.78 525.64 56935.34 88888.00 2010-11-18 13:04:00.575 322 13186.56 525.51 56934.48 88888.00 2010-11-18 13:04:01.575 322 13186.82 525.64 56934.60 88888.00 2010-11-18 13:04:02.575 322 13186.95 526.01 56934.97 88888.00 2010-11-18 13:04:03.575 322 13186.69 526.01 56934.36 88888.00 2010-11-18 13:04:04.575 322 13186.17 526.25 56934.48 88888.00 2010-11-18 13:04:05.575 322 13186.56 525.76 56934.36 88888.00 2010-11-18 13:04:06.575 322 13186.95 525.76 56933.99 88888.00 2010-11-18 13:04:07.575 322 13186.82 526.38 56934.60 88888.00 2010-11-18 13:04:08.575 322 13186.82 525.76 56934.23 88888.00 2010-11-18 13:04:09.575 322 13186.17 526.38 56934.60 88888.00 2010-11-18 13:04:10.575 322 13186.17 526.13 56934.48 88888.00 2010-11-18 13:04:11.575 322 13186.17 525.88 56933.87 88888.00 2010-11-18 13:04:12.575 322 13186.69 526.63 56933.75 88888.00 2010-11-18 13:04:13.575 322 13186.69 525.88 56933.75 88888.00 2010-11-18 13:04:14.575 322 13186.17 526.13 56933.99 88888.00 2010-11-18 13:04:15.575 322 13186.43 526.13 56934.11 88888.00 2010-11-18 13:04:16.575 322 13185.91 525.76 56933.87 88888.00 2010-11-18 13:04:17.575 322 13186.43 525.26 56934.23 88888.00 2010-11-18 13:04:18.575 322 13186.82 525.02 56934.11 88888.00 2010-11-18 13:04:19.575 322 13186.56 525.51 56933.38 88888.00 2010-11-18 13:04:20.575 322 13186.04 525.14 56933.87 88888.00 2010-11-18 13:04:21.575 322 13186.82 525.64 56933.87 88888.00 2010-11-18 13:04:22.575 322 13187.21 526.01 56933.87 88888.00 2010-11-18 13:04:23.575 322 13186.56 526.01 56933.38 88888.00 2010-11-18 13:04:24.575 322 13186.69 525.88 56933.50 88888.00 2010-11-18 13:04:25.575 322 13186.04 525.39 56933.75 88888.00 2010-11-18 13:04:26.575 322 13185.91 526.25 56933.99 88888.00 2010-11-18 13:04:27.575 322 13185.52 526.01 56934.36 88888.00 2010-11-18 13:04:28.575 322 13186.17 526.75 56933.87 88888.00 2010-11-18 13:04:29.575 322 13185.78 526.38 56933.62 88888.00 2010-11-18 13:04:30.575 322 13186.43 526.87 56933.99 88888.00 2010-11-18 13:04:31.575 322 13186.17 527.00 56933.87 88888.00 2010-11-18 13:04:32.575 322 13186.17 527.00 56933.75 88888.00 2010-11-18 13:04:33.575 322 13185.78 527.49 56933.75 88888.00 2010-11-18 13:04:34.575 322 13185.65 526.63 56933.50 88888.00 2010-11-18 13:04:35.575 322 13185.52 527.12 56934.36 88888.00 2010-11-18 13:04:36.575 322 13185.13 526.75 56933.50 88888.00 2010-11-18 13:04:37.575 322 13185.13 526.87 56934.11 88888.00 2010-11-18 13:04:38.575 322 13185.26 526.75 56932.89 88888.00 2010-11-18 13:04:39.575 322 13184.87 526.38 56933.13 88888.00 2010-11-18 13:04:40.575 322 13185.13 526.75 56934.23 88888.00 2010-11-18 13:04:41.575 322 13185.26 526.38 56933.38 88888.00 2010-11-18 13:04:42.575 322 13185.13 526.13 56933.50 88888.00 2010-11-18 13:04:43.575 322 13185.13 526.38 56933.01 88888.00 2010-11-18 13:04:44.575 322 13185.65 526.01 56933.13 88888.00 2010-11-18 13:04:45.575 322 13184.87 526.63 56933.75 88888.00 2010-11-18 13:04:46.575 322 13186.56 526.63 56933.13 88888.00 2010-11-18 13:04:47.575 322 13186.56 526.38 56933.87 88888.00 2010-11-18 13:04:48.575 322 13186.43 526.01 56933.26 88888.00 2010-11-18 13:04:49.575 322 13185.91 526.87 56933.50 88888.00 2010-11-18 13:04:50.575 322 13186.82 526.50 56933.38 88888.00 2010-11-18 13:04:51.575 322 13185.91 526.63 56932.89 88888.00 2010-11-18 13:04:52.575 322 13186.04 526.63 56933.26 88888.00 2010-11-18 13:04:53.575 322 13186.04 527.00 56932.77 88888.00 2010-11-18 13:04:54.575 322 13186.43 527.37 56933.50 88888.00 2010-11-18 13:04:55.575 322 13186.43 527.00 56934.60 88888.00 2010-11-18 13:04:56.575 322 13185.91 526.50 56933.26 88888.00 2010-11-18 13:04:57.575 322 13185.39 527.12 56932.89 88888.00 2010-11-18 13:04:58.575 322 13185.26 527.62 56933.01 88888.00 2010-11-18 13:04:59.575 322 13185.00 527.86 56933.99 88888.00 2010-11-18 13:05:00.575 322 13185.52 528.24 56933.13 88888.00 2010-11-18 13:05:01.575 322 13184.74 527.74 56933.75 88888.00 2010-11-18 13:05:02.575 322 13185.13 527.12 56933.75 88888.00 2010-11-18 13:05:03.575 322 13184.61 527.12 56933.62 88888.00 2010-11-18 13:05:04.575 322 13185.26 526.87 56933.26 88888.00 2010-11-18 13:05:05.575 322 13184.74 527.12 56933.75 88888.00 2010-11-18 13:05:06.575 322 13184.87 526.25 56933.99 88888.00 2010-11-18 13:05:07.575 322 13184.48 526.50 56932.77 88888.00 2010-11-18 13:05:08.575 322 13184.74 526.01 56933.38 88888.00 2010-11-18 13:05:09.575 322 13185.13 526.01 56932.89 88888.00 2010-11-18 13:05:10.575 322 13184.87 526.01 56933.50 88888.00 2010-11-18 13:05:11.575 322 13184.35 525.88 56933.26 88888.00 2010-11-18 13:05:12.575 322 13185.26 525.14 56933.13 88888.00 2010-11-18 13:05:13.575 322 13185.65 525.76 56932.77 88888.00 2010-11-18 13:05:14.575 322 13185.78 525.51 56933.62 88888.00 2010-11-18 13:05:15.575 322 13185.78 526.38 56933.62 88888.00 2010-11-18 13:05:16.575 322 13186.04 526.25 56933.38 88888.00 2010-11-18 13:05:17.575 322 13185.39 526.25 56933.26 88888.00 2010-11-18 13:05:18.575 322 13185.78 526.25 56932.89 88888.00 2010-11-18 13:05:19.575 322 13184.74 527.00 56933.13 88888.00 2010-11-18 13:05:20.575 322 13184.48 527.25 56933.13 88888.00 2010-11-18 13:05:21.575 322 13184.61 527.00 56933.01 88888.00 2010-11-18 13:05:22.575 322 13184.35 527.49 56932.40 88888.00 2010-11-18 13:05:23.575 322 13184.22 527.25 56933.38 88888.00 2010-11-18 13:05:24.575 322 13183.96 527.74 56933.01 88888.00 2010-11-18 13:05:25.575 322 13183.57 527.86 56933.26 88888.00 2010-11-18 13:05:26.575 322 13184.22 527.49 56933.62 88888.00 2010-11-18 13:05:27.575 322 13184.35 527.62 56933.38 88888.00 2010-11-18 13:05:28.575 322 13183.96 527.49 56932.04 88888.00 2010-11-18 13:05:29.575 322 13183.57 527.99 56932.40 88888.00 2010-11-18 13:05:30.575 322 13183.96 527.49 56932.28 88888.00 2010-11-18 13:05:31.575 322 13183.44 527.62 56932.16 88888.00 2010-11-18 13:05:32.575 322 13183.83 527.37 56932.89 88888.00 2010-11-18 13:05:33.575 322 13184.09 527.74 56932.64 88888.00 2010-11-18 13:05:34.575 322 13184.09 527.99 56932.89 88888.00 2010-11-18 13:05:35.575 322 13184.35 527.49 56932.89 88888.00 2010-11-18 13:05:36.575 322 13184.48 527.25 56932.64 88888.00 2010-11-18 13:05:37.575 322 13183.57 527.74 56932.89 88888.00 2010-11-18 13:05:38.575 322 13185.00 527.62 56933.13 88888.00 2010-11-18 13:05:39.575 322 13184.48 528.36 56932.52 88888.00 2010-11-18 13:05:40.575 322 13184.74 528.48 56933.01 88888.00 2010-11-18 13:05:41.575 322 13184.48 528.61 56932.77 88888.00 2010-11-18 13:05:42.575 322 13184.22 528.24 56933.01 88888.00 2010-11-18 13:05:43.575 322 13185.00 528.98 56933.50 88888.00 2010-11-18 13:05:44.575 322 13185.65 528.98 56932.40 88888.00 2010-11-18 13:05:45.575 322 13184.61 528.24 56932.77 88888.00 2010-11-18 13:05:46.575 322 13184.74 528.73 56932.64 88888.00 2010-11-18 13:05:47.575 322 13183.96 528.61 56932.52 88888.00 2010-11-18 13:05:48.575 322 13184.87 529.10 56933.01 88888.00 2010-11-18 13:05:49.575 322 13184.22 529.85 56932.28 88888.00 2010-11-18 13:05:50.575 322 13185.13 529.35 56933.01 88888.00 2010-11-18 13:05:51.575 322 13184.74 530.09 56932.52 88888.00 2010-11-18 13:05:52.575 322 13184.61 529.97 56932.64 88888.00 2010-11-18 13:05:53.575 322 13184.09 529.10 56933.01 88888.00 2010-11-18 13:05:54.575 322 13183.96 529.10 56932.89 88888.00 2010-11-18 13:05:55.575 322 13184.09 529.72 56933.01 88888.00 2010-11-18 13:05:56.575 322 13184.09 529.72 56933.13 88888.00 2010-11-18 13:05:57.575 322 13184.61 530.34 56933.26 88888.00 2010-11-18 13:05:58.575 322 13184.74 530.22 56932.77 88888.00 2010-11-18 13:05:59.575 322 13184.74 529.85 56932.52 88888.00 2010-11-18 13:06:00.575 322 13184.09 530.47 56932.89 88888.00 2010-11-18 13:06:01.575 322 13183.44 530.34 56933.26 88888.00 2010-11-18 13:06:02.575 322 13184.74 530.34 56933.26 88888.00 2010-11-18 13:06:03.575 322 13184.48 530.34 56932.89 88888.00 2010-11-18 13:06:04.575 322 13184.48 531.09 56932.64 88888.00 2010-11-18 13:06:05.575 322 13185.26 530.59 56933.38 88888.00 2010-11-18 13:06:06.575 322 13184.61 531.33 56932.77 88888.00 2010-11-18 13:06:07.575 322 13185.26 531.09 56933.13 88888.00 2010-11-18 13:06:08.575 322 13185.26 531.46 56933.26 88888.00 2010-11-18 13:06:09.575 322 13184.74 531.09 56933.38 88888.00 2010-11-18 13:06:10.575 322 13183.83 531.33 56933.26 88888.00 2010-11-18 13:06:11.575 322 13185.00 530.71 56932.89 88888.00 2010-11-18 13:06:12.575 322 13185.52 530.47 56933.50 88888.00 2010-11-18 13:06:13.575 322 13184.48 530.59 56933.13 88888.00 2010-11-18 13:06:14.575 322 13184.87 531.21 56933.87 88888.00 2010-11-18 13:06:15.575 322 13185.00 530.84 56933.13 88888.00 2010-11-18 13:06:16.575 322 13184.74 530.59 56933.75 88888.00 2010-11-18 13:06:17.575 322 13184.35 530.34 56933.26 88888.00 2010-11-18 13:06:18.575 322 13184.61 531.21 56932.89 88888.00 2010-11-18 13:06:19.575 322 13184.09 531.09 56933.62 88888.00 2010-11-18 13:06:20.575 322 13184.87 531.70 56932.64 88888.00 2010-11-18 13:06:21.575 322 13184.61 531.58 56932.77 88888.00 2010-11-18 13:06:22.575 322 13184.74 531.58 56932.64 88888.00 2010-11-18 13:06:23.575 322 13183.96 531.95 56933.26 88888.00 2010-11-18 13:06:24.575 322 13183.96 531.95 56933.38 88888.00 2010-11-18 13:06:25.575 322 13183.83 531.46 56933.01 88888.00 2010-11-18 13:06:26.575 322 13183.70 531.58 56932.77 88888.00 2010-11-18 13:06:27.575 322 13183.18 532.08 56932.77 88888.00 2010-11-18 13:06:28.575 322 13183.44 532.57 56932.04 88888.00 2010-11-18 13:06:29.575 322 13183.18 532.32 56932.52 88888.00 2010-11-18 13:06:30.575 322 13183.05 532.32 56933.26 88888.00 2010-11-18 13:06:31.575 322 13182.01 531.95 56933.75 88888.00 2010-11-18 13:06:32.575 322 13182.14 531.83 56933.38 88888.00 2010-11-18 13:06:33.575 322 13182.53 532.08 56933.01 88888.00 2010-11-18 13:06:34.575 322 13182.66 532.82 56933.13 88888.00 2010-11-18 13:06:35.575 322 13182.53 532.32 56933.13 88888.00 2010-11-18 13:06:36.575 322 13181.88 532.45 56932.52 88888.00 2010-11-18 13:06:37.575 322 13181.62 532.57 56932.52 88888.00 2010-11-18 13:06:38.575 322 13182.27 533.31 56932.77 88888.00 2010-11-18 13:06:39.575 322 13182.53 533.19 56932.89 88888.00 2010-11-18 13:06:40.575 322 13182.27 532.57 56932.52 88888.00 2010-11-18 13:06:41.575 322 13183.18 533.81 56932.52 88888.00 2010-11-18 13:06:42.575 322 13183.44 533.81 56932.52 88888.00 2010-11-18 13:06:43.575 322 13183.05 533.56 56932.77 88888.00 2010-11-18 13:06:44.575 322 13183.83 533.69 56933.38 88888.00 2010-11-18 13:06:45.575 322 13183.18 533.56 56932.89 88888.00 2010-11-18 13:06:46.575 322 13183.31 534.18 56932.52 88888.00 2010-11-18 13:06:47.574 322 13183.83 533.81 56932.28 88888.00 2010-11-18 13:06:48.574 322 13183.05 533.93 56932.77 88888.00 2010-11-18 13:06:49.574 322 13184.22 533.69 56932.77 88888.00 2010-11-18 13:06:50.574 322 13184.48 533.81 56933.01 88888.00 2010-11-18 13:06:51.574 322 13184.22 533.56 56933.26 88888.00 2010-11-18 13:06:52.574 322 13185.26 533.56 56932.77 88888.00 2010-11-18 13:06:53.574 322 13185.00 533.31 56932.89 88888.00 2010-11-18 13:06:54.574 322 13185.65 532.45 56932.16 88888.00 2010-11-18 13:06:55.574 322 13185.00 532.20 56932.89 88888.00 2010-11-18 13:06:56.574 322 13185.52 532.94 56933.01 88888.00 2010-11-18 13:06:57.574 322 13185.91 531.46 56932.16 88888.00 2010-11-18 13:06:58.574 322 13185.78 532.08 56933.01 88888.00 2010-11-18 13:06:59.574 322 13185.65 531.95 56932.77 88888.00 2010-11-18 13:07:00.574 322 13185.78 531.83 56932.77 88888.00 2010-11-18 13:07:01.574 322 13186.04 531.83 56932.77 88888.00 2010-11-18 13:07:02.574 322 13185.52 532.20 56932.77 88888.00 2010-11-18 13:07:03.574 322 13186.43 532.08 56932.77 88888.00 2010-11-18 13:07:04.574 322 13185.78 532.70 56933.38 88888.00 2010-11-18 13:07:05.574 322 13185.13 532.45 56932.89 88888.00 2010-11-18 13:07:06.574 322 13185.65 532.57 56933.26 88888.00 2010-11-18 13:07:07.574 322 13185.78 532.32 56933.13 88888.00 2010-11-18 13:07:08.574 322 13185.52 532.82 56932.77 88888.00 2010-11-18 13:07:09.574 322 13185.39 533.69 56933.26 88888.00 2010-11-18 13:07:10.574 322 13185.00 533.44 56933.13 88888.00 2010-11-18 13:07:11.574 322 13184.87 533.69 56933.01 88888.00 2010-11-18 13:07:12.574 322 13184.61 533.69 56933.50 88888.00 2010-11-18 13:07:13.574 322 13184.35 533.44 56933.26 88888.00 2010-11-18 13:07:14.574 322 13184.48 533.56 56933.26 88888.00 2010-11-18 13:07:15.574 322 13183.83 533.69 56933.50 88888.00 2010-11-18 13:07:16.574 322 13184.22 534.31 56932.64 88888.00 2010-11-18 13:07:17.574 322 13184.22 533.56 56933.13 88888.00 2010-11-18 13:07:18.574 322 13183.57 533.56 56933.38 88888.00 2010-11-18 13:07:19.574 322 13183.96 533.19 56932.77 88888.00 2010-11-18 13:07:20.574 322 13184.09 533.81 56933.13 88888.00 2010-11-18 13:07:21.574 322 13183.96 533.31 56933.38 88888.00 2010-11-18 13:07:22.574 322 13183.96 533.56 56933.26 88888.00 2010-11-18 13:07:23.574 322 13183.44 533.81 56933.13 88888.00 2010-11-18 13:07:24.574 322 13184.09 533.56 56933.13 88888.00 2010-11-18 13:07:25.574 322 13184.61 533.81 56932.89 88888.00 2010-11-18 13:07:26.574 322 13183.83 533.81 56933.01 88888.00 2010-11-18 13:07:27.574 322 13183.83 533.31 56933.50 88888.00 2010-11-18 13:07:28.574 322 13184.22 533.31 56932.64 88888.00 2010-11-18 13:07:29.574 322 13184.61 534.43 56933.26 88888.00 2010-11-18 13:07:30.574 322 13184.61 533.93 56933.87 88888.00 2010-11-18 13:07:31.574 322 13185.00 533.81 56932.64 88888.00 2010-11-18 13:07:32.574 322 13185.39 533.81 56933.01 88888.00 2010-11-18 13:07:33.574 322 13185.52 533.44 56933.26 88888.00 2010-11-18 13:07:34.574 322 13185.65 533.56 56933.01 88888.00 2010-11-18 13:07:35.574 322 13185.78 534.06 56933.26 88888.00 2010-11-18 13:07:36.574 322 13185.91 534.43 56932.77 88888.00 2010-11-18 13:07:37.574 322 13185.91 534.06 56933.50 88888.00 2010-11-18 13:07:38.574 322 13185.65 534.18 56933.75 88888.00 2010-11-18 13:07:39.574 322 13186.30 534.55 56933.01 88888.00 2010-11-18 13:07:40.574 322 13186.17 534.80 56933.75 88888.00 2010-11-18 13:07:41.574 322 13186.04 534.80 56933.13 88888.00 2010-11-18 13:07:42.574 322 13185.91 534.68 56933.87 88888.00 2010-11-18 13:07:43.574 322 13186.04 534.31 56933.62 88888.00 2010-11-18 13:07:44.574 322 13186.30 535.17 56933.50 88888.00 2010-11-18 13:07:45.574 322 13186.30 534.55 56933.87 88888.00 2010-11-18 13:07:46.574 322 13186.69 534.43 56933.99 88888.00 2010-11-18 13:07:47.574 322 13186.95 534.92 56933.75 88888.00 2010-11-18 13:07:48.574 322 13187.08 534.43 56933.62 88888.00 2010-11-18 13:07:49.574 322 13187.34 535.05 56934.11 88888.00 2010-11-18 13:07:50.574 322 13186.82 534.55 56933.99 88888.00 2010-11-18 13:07:51.574 322 13186.30 534.68 56933.75 88888.00 2010-11-18 13:07:52.574 322 13187.34 535.30 56934.48 88888.00 2010-11-18 13:07:53.574 322 13186.82 535.05 56933.75 88888.00 2010-11-18 13:07:54.574 322 13186.95 534.06 56934.36 88888.00 2010-11-18 13:07:55.574 322 13187.08 534.68 56933.87 88888.00 2010-11-18 13:07:56.574 322 13186.82 535.42 56934.72 88888.00 2010-11-18 13:07:57.574 322 13187.21 535.30 56934.23 88888.00 2010-11-18 13:07:58.574 322 13187.21 534.55 56935.09 88888.00 2010-11-18 13:07:59.574 322 13186.17 535.17 56933.75 88888.00 2010-11-18 13:08:00.574 322 13187.86 535.92 56934.60 88888.00 2010-11-18 13:08:01.574 322 13187.08 535.05 56934.23 88888.00 2010-11-18 13:08:02.574 322 13187.21 535.17 56934.36 88888.00 2010-11-18 13:08:03.574 322 13187.86 534.68 56935.34 88888.00 2010-11-18 13:08:04.574 322 13187.34 535.05 56934.72 88888.00 2010-11-18 13:08:05.574 322 13187.99 535.05 56935.09 88888.00 2010-11-18 13:08:06.574 322 13187.60 535.54 56934.85 88888.00 2010-11-18 13:08:07.574 322 13187.99 535.17 56934.85 88888.00 2010-11-18 13:08:08.574 322 13188.77 535.67 56934.60 88888.00 2010-11-18 13:08:09.574 322 13188.77 534.92 56934.48 88888.00 2010-11-18 13:08:10.574 322 13188.51 535.42 56935.34 88888.00 2010-11-18 13:08:11.574 322 13188.51 535.30 56934.48 88888.00 2010-11-18 13:08:12.574 322 13188.51 535.67 56934.97 88888.00 2010-11-18 13:08:13.574 322 13188.77 534.31 56934.97 88888.00 2010-11-18 13:08:14.574 322 13188.77 534.92 56934.85 88888.00 2010-11-18 13:08:15.574 322 13188.64 534.92 56934.36 88888.00 2010-11-18 13:08:16.574 322 13188.90 534.80 56933.99 88888.00 2010-11-18 13:08:17.574 322 13188.51 535.30 56934.23 88888.00 2010-11-18 13:08:18.574 322 13188.64 535.30 56934.85 88888.00 2010-11-18 13:08:19.574 322 13188.64 534.92 56935.09 88888.00 2010-11-18 13:08:20.574 322 13188.90 535.79 56935.70 88888.00 2010-11-18 13:08:21.574 322 13189.03 535.30 56935.09 88888.00 2010-11-18 13:08:22.574 322 13188.90 535.54 56934.97 88888.00 2010-11-18 13:08:23.574 322 13189.03 535.30 56935.09 88888.00 2010-11-18 13:08:24.574 322 13188.90 535.54 56934.72 88888.00 2010-11-18 13:08:25.574 322 13189.03 535.67 56935.21 88888.00 2010-11-18 13:08:26.574 322 13189.03 535.54 56935.09 88888.00 2010-11-18 13:08:27.574 322 13189.94 535.17 56934.60 88888.00 2010-11-18 13:08:28.574 322 13188.64 535.42 56935.34 88888.00 2010-11-18 13:08:29.574 322 13188.90 535.42 56934.97 88888.00 2010-11-18 13:08:30.574 322 13189.55 536.16 56935.21 88888.00 2010-11-18 13:08:31.574 322 13189.42 536.16 56935.09 88888.00 2010-11-18 13:08:32.574 322 13188.51 536.04 56935.46 88888.00 2010-11-18 13:08:33.574 322 13189.03 536.78 56935.09 88888.00 2010-11-18 13:08:34.574 322 13189.16 535.92 56935.70 88888.00 2010-11-18 13:08:36.574 322 13189.55 535.67 56935.46 88888.00 2010-11-18 13:08:37.574 322 13189.94 536.16 56935.95 88888.00 2010-11-18 13:08:38.574 322 13189.42 535.42 56935.34 88888.00 2010-11-18 13:08:39.574 322 13189.03 535.92 56935.70 88888.00 2010-11-18 13:08:40.574 322 13189.55 535.67 56935.70 88888.00 2010-11-18 13:08:41.574 322 13189.42 536.04 56935.58 88888.00 2010-11-18 13:08:42.574 322 13189.42 536.04 56934.85 88888.00 2010-11-18 13:08:43.574 322 13189.68 535.79 56935.46 88888.00 2010-11-18 13:08:44.574 322 13190.07 535.79 56935.58 88888.00 2010-11-18 13:08:45.574 322 13190.33 535.92 56935.09 88888.00 2010-11-18 13:08:46.574 322 13190.20 536.41 56935.82 88888.00 2010-11-18 13:08:47.574 322 13189.81 535.79 56935.46 88888.00 2010-11-18 13:08:48.574 322 13189.94 535.79 56935.09 88888.00 2010-11-18 13:08:49.574 322 13190.07 535.92 56935.58 88888.00 2010-11-18 13:08:50.574 322 13190.07 535.42 56935.70 88888.00 2010-11-18 13:08:51.574 322 13190.33 535.79 56935.70 88888.00 2010-11-18 13:08:52.574 322 13190.20 536.53 56936.19 88888.00 2010-11-18 13:08:53.574 322 13190.33 536.16 56936.07 88888.00 2010-11-18 13:08:54.574 322 13190.46 536.16 56935.70 88888.00 2010-11-18 13:08:55.574 322 13190.46 536.78 56935.70 88888.00 2010-11-18 13:08:56.574 322 13190.46 536.16 56935.70 88888.00 2010-11-18 13:08:57.574 322 13189.94 536.04 56936.43 88888.00 2010-11-18 13:08:58.574 322 13190.59 535.79 56935.95 88888.00 2010-11-18 13:08:59.574 322 13190.33 536.53 56935.58 88888.00 2010-11-18 13:09:00.574 322 13190.98 536.16 56935.21 88888.00 2010-11-18 13:09:01.574 322 13190.20 535.05 56936.19 88888.00 2010-11-18 13:09:02.574 322 13191.63 536.91 56935.82 88888.00 2010-11-18 13:09:03.574 322 13190.85 535.79 56936.31 88888.00 2010-11-18 13:09:04.574 322 13190.46 535.92 56936.19 88888.00 2010-11-18 13:09:05.574 322 13191.11 536.53 56935.82 88888.00 2010-11-18 13:09:06.574 322 13190.59 535.42 56936.93 88888.00 2010-11-18 13:09:07.574 322 13190.20 535.79 56935.95 88888.00 2010-11-18 13:09:08.574 322 13190.98 536.04 56936.31 88888.00 2010-11-18 13:09:09.574 322 13190.85 536.04 56936.07 88888.00 2010-11-18 13:09:10.574 322 13190.98 535.92 56936.56 88888.00 2010-11-18 13:09:11.574 322 13190.59 535.79 56936.19 88888.00 2010-11-18 13:09:12.574 322 13190.98 536.16 56936.31 88888.00 2010-11-18 13:09:13.574 322 13191.37 536.29 56935.95 88888.00 2010-11-18 13:09:14.574 322 13191.24 536.53 56936.80 88888.00 2010-11-18 13:09:15.574 322 13190.85 536.04 56936.56 88888.00 2010-11-18 13:09:16.574 322 13191.76 536.04 56936.07 88888.00 2010-11-18 13:09:17.574 322 13191.37 536.29 56936.07 88888.00 2010-11-18 13:09:18.574 322 13191.11 536.78 56936.31 88888.00 2010-11-18 13:09:19.574 322 13190.98 536.41 56935.95 88888.00 2010-11-18 13:09:20.574 322 13191.11 536.41 56936.31 88888.00 2010-11-18 13:09:21.574 322 13190.85 535.92 56936.43 88888.00 2010-11-18 13:09:22.574 322 13191.24 536.53 56936.56 88888.00 2010-11-18 13:09:23.574 322 13191.11 536.53 56936.19 88888.00 2010-11-18 13:09:24.574 322 13191.89 536.04 56936.68 88888.00 2010-11-18 13:09:25.574 322 13191.24 536.53 56936.31 88888.00 2010-11-18 13:09:26.574 322 13191.63 537.40 56936.31 88888.00 2010-11-18 13:09:27.574 322 13191.24 536.78 56936.31 88888.00 2010-11-18 13:09:28.574 322 13191.50 537.15 56936.43 88888.00 2010-11-18 13:09:29.574 322 13191.50 537.40 56936.56 88888.00 2010-11-18 13:09:30.574 322 13191.50 537.40 56936.56 88888.00 2010-11-18 13:09:31.574 322 13191.37 537.15 56936.19 88888.00 2010-11-18 13:09:32.574 322 13192.02 537.28 56937.17 88888.00 2010-11-18 13:09:33.574 322 13191.63 537.40 56936.80 88888.00 2010-11-18 13:09:34.574 322 13192.02 537.03 56937.41 88888.00 2010-11-18 13:09:35.574 322 13192.28 537.15 56936.80 88888.00 2010-11-18 13:09:36.574 322 13192.41 536.78 56936.07 88888.00 2010-11-18 13:09:37.574 322 13191.50 537.03 56936.43 88888.00 2010-11-18 13:09:38.574 322 13192.67 536.53 56936.93 88888.00 2010-11-18 13:09:39.574 322 13192.54 536.78 56936.68 88888.00 2010-11-18 13:09:40.574 322 13192.41 537.15 56936.68 88888.00 2010-11-18 13:09:41.574 322 13192.54 537.53 56936.31 88888.00 2010-11-18 13:09:42.574 322 13192.67 536.66 56936.68 88888.00 2010-11-18 13:09:43.574 322 13192.80 536.53 56937.05 88888.00 2010-11-18 13:09:44.574 322 13192.15 537.03 56937.17 88888.00 2010-11-18 13:09:45.574 322 13192.41 536.78 56937.17 88888.00 2010-11-18 13:09:46.574 322 13193.06 537.03 56936.31 88888.00 2010-11-18 13:09:47.574 322 13193.06 537.15 56936.93 88888.00 2010-11-18 13:09:48.574 322 13192.54 537.28 56936.68 88888.00 2010-11-18 13:09:49.574 322 13193.06 537.15 56936.68 88888.00 2010-11-18 13:09:50.574 322 13192.67 537.03 56936.43 88888.00 2010-11-18 13:09:51.574 322 13193.45 536.53 56936.93 88888.00 2010-11-18 13:09:52.574 322 13193.32 537.40 56936.80 88888.00 2010-11-18 13:09:53.574 322 13192.67 536.29 56936.56 88888.00 2010-11-18 13:09:54.574 322 13192.67 537.15 56936.68 88888.00 2010-11-18 13:09:55.574 322 13192.80 536.91 56937.17 88888.00 2010-11-18 13:09:56.574 322 13193.06 536.16 56937.54 88888.00 2010-11-18 13:09:57.574 322 13193.45 536.04 56936.93 88888.00 2010-11-18 13:09:58.574 322 13193.19 536.91 56936.80 88888.00 2010-11-18 13:09:59.574 322 13192.28 536.04 56937.41 88888.00 2010-11-18 13:10:00.574 322 13192.93 536.29 56937.17 88888.00 2010-11-18 13:10:01.574 322 13192.93 536.53 56936.68 88888.00 2010-11-18 13:10:02.574 322 13192.54 536.29 56937.29 88888.00 2010-11-18 13:10:03.574 322 13192.67 536.16 56937.66 88888.00 2010-11-18 13:10:04.574 322 13193.45 536.41 56936.19 88888.00 2010-11-18 13:10:05.574 322 13193.06 536.91 56937.17 88888.00 2010-11-18 13:10:06.574 322 13193.58 536.91 56937.29 88888.00 2010-11-18 13:10:07.574 322 13193.32 535.92 56936.93 88888.00 2010-11-18 13:10:08.574 322 13193.19 536.29 56937.29 88888.00 2010-11-18 13:10:09.574 322 13193.58 536.53 56937.29 88888.00 2010-11-18 13:10:10.574 322 13193.97 536.91 56936.80 88888.00 2010-11-18 13:10:11.574 322 13193.32 536.16 56937.41 88888.00 2010-11-18 13:10:12.574 322 13193.58 536.53 56936.80 88888.00 2010-11-18 13:10:13.574 322 13193.06 537.03 56937.17 88888.00 2010-11-18 13:10:14.574 322 13193.45 536.53 56937.05 88888.00 2010-11-18 13:10:15.574 322 13192.93 536.91 56937.29 88888.00 2010-11-18 13:10:16.574 322 13192.93 536.29 56937.66 88888.00 2010-11-18 13:10:17.574 322 13194.10 535.92 56937.41 88888.00 2010-11-18 13:10:18.574 322 13194.10 536.78 56937.54 88888.00 2010-11-18 13:10:19.574 322 13194.23 537.03 56937.05 88888.00 2010-11-18 13:10:20.574 322 13193.45 535.92 56937.05 88888.00 2010-11-18 13:10:21.574 322 13194.23 535.79 56936.68 88888.00 2010-11-18 13:10:22.574 322 13194.23 535.92 56937.17 88888.00 2010-11-18 13:10:23.574 322 13193.84 536.04 56937.05 88888.00 2010-11-18 13:10:24.574 322 13193.58 535.67 56937.41 88888.00 2010-11-18 13:10:25.574 322 13193.32 535.92 56937.05 88888.00 2010-11-18 13:10:26.574 322 13193.71 535.67 56937.54 88888.00 2010-11-18 13:10:27.574 322 13193.45 535.30 56936.93 88888.00 2010-11-18 13:10:28.574 322 13193.32 534.92 56937.29 88888.00 2010-11-18 13:10:29.574 322 13193.84 535.17 56937.41 88888.00 2010-11-18 13:10:30.574 322 13193.45 535.92 56936.80 88888.00 2010-11-18 13:10:31.574 322 13193.84 535.42 56937.54 88888.00 2010-11-18 13:10:32.574 322 13193.19 534.92 56937.41 88888.00 2010-11-18 13:10:33.574 322 13193.84 535.30 56936.56 88888.00 2010-11-18 13:10:34.574 322 13193.32 535.42 56937.41 88888.00 2010-11-18 13:10:35.574 322 13193.45 535.42 56936.56 88888.00 2010-11-18 13:10:36.574 322 13193.06 535.79 56936.93 88888.00 2010-11-18 13:10:37.574 322 13193.06 535.17 56937.29 88888.00 2010-11-18 13:10:38.574 322 13193.06 534.68 56937.29 88888.00 2010-11-18 13:10:39.574 322 13192.54 535.42 56936.56 88888.00 2010-11-18 13:10:40.574 322 13193.19 534.80 56936.68 88888.00 2010-11-18 13:10:41.574 322 13192.41 535.54 56937.05 88888.00 2010-11-18 13:10:42.574 322 13193.19 535.30 56937.29 88888.00 2010-11-18 13:10:43.574 322 13192.67 535.17 56936.31 88888.00 2010-11-18 13:10:44.574 322 13193.06 535.42 56936.68 88888.00 2010-11-18 13:10:45.574 322 13193.32 535.05 56936.80 88888.00 2010-11-18 13:10:46.574 322 13193.32 535.30 56936.43 88888.00 2010-11-18 13:10:47.574 322 13192.67 535.30 56937.41 88888.00 2010-11-18 13:10:48.574 322 13192.67 534.80 56936.31 88888.00 2010-11-18 13:10:49.574 322 13192.54 535.42 56936.56 88888.00 2010-11-18 13:10:50.574 322 13192.67 534.92 56936.80 88888.00 2010-11-18 13:10:51.574 322 13191.24 535.42 56936.68 88888.00 2010-11-18 13:10:52.574 322 13192.28 535.05 56936.56 88888.00 2010-11-18 13:10:53.574 322 13192.15 535.17 56936.80 88888.00 2010-11-18 13:10:54.574 322 13191.24 534.92 56937.05 88888.00 2010-11-18 13:10:55.574 322 13192.02 535.67 56936.43 88888.00 2010-11-18 13:10:56.574 322 13191.89 534.80 56937.17 88888.00 2010-11-18 13:10:57.574 322 13191.76 534.68 56936.56 88888.00 2010-11-18 13:10:58.574 322 13191.76 534.31 56936.31 88888.00 2010-11-18 13:10:59.574 322 13190.85 535.05 56936.68 88888.00 2010-11-18 13:11:00.574 322 13191.76 534.31 56936.31 88888.00 2010-11-18 13:11:01.574 322 13191.24 534.55 56936.31 88888.00 2010-11-18 13:11:02.574 322 13191.50 533.93 56936.43 88888.00 2010-11-18 13:11:03.574 322 13191.76 533.93 56936.68 88888.00 2010-11-18 13:11:04.574 322 13191.11 534.68 56936.31 88888.00 2010-11-18 13:11:05.574 322 13192.02 534.06 56936.31 88888.00 2010-11-18 13:11:06.574 322 13191.11 534.31 56936.19 88888.00 2010-11-18 13:11:07.574 322 13191.37 534.06 56935.70 88888.00 2010-11-18 13:11:08.574 322 13190.85 533.93 56935.58 88888.00 2010-11-18 13:11:09.574 322 13191.24 534.31 56936.31 88888.00 2010-11-18 13:11:10.574 322 13190.98 534.80 56936.56 88888.00 2010-11-18 13:11:11.574 322 13191.24 534.18 56936.93 88888.00 2010-11-18 13:11:12.574 322 13191.50 533.44 56936.07 88888.00 2010-11-18 13:11:13.574 322 13191.76 534.31 56936.19 88888.00 2010-11-18 13:11:14.574 322 13191.50 534.06 56936.68 88888.00 2010-11-18 13:11:15.574 322 13191.24 534.18 56936.80 88888.00 2010-11-18 13:11:16.574 322 13190.98 534.06 56936.31 88888.00 2010-11-18 13:11:17.574 322 13191.37 534.80 56936.07 88888.00 2010-11-18 13:11:18.574 322 13191.50 534.06 56936.43 88888.00 2010-11-18 13:11:19.574 322 13192.67 534.92 56935.95 88888.00 2010-11-18 13:11:20.574 322 13190.98 534.18 56936.93 88888.00 2010-11-18 13:11:21.574 322 13191.89 534.92 56936.43 88888.00 2010-11-18 13:11:22.574 322 13191.76 534.80 56936.31 88888.00 2010-11-18 13:11:23.574 322 13191.37 535.05 56936.68 88888.00 2010-11-18 13:11:24.574 322 13191.37 534.68 56936.56 88888.00 2010-11-18 13:11:25.574 322 13191.76 534.68 56937.17 88888.00 2010-11-18 13:11:26.574 322 13191.63 534.68 56935.95 88888.00 2010-11-18 13:11:27.574 322 13191.63 534.55 56936.43 88888.00 2010-11-18 13:11:28.574 322 13191.50 534.55 56936.43 88888.00 2010-11-18 13:11:29.574 322 13191.37 534.68 56936.68 88888.00 2010-11-18 13:11:30.574 322 13191.37 534.31 56936.68 88888.00 2010-11-18 13:11:31.574 322 13190.59 534.18 56935.95 88888.00 2010-11-18 13:11:32.574 322 13191.37 534.06 56936.68 88888.00 2010-11-18 13:11:33.574 322 13191.24 533.69 56936.56 88888.00 2010-11-18 13:11:34.574 322 13191.11 533.31 56936.19 88888.00 2010-11-18 13:11:35.574 322 13191.37 533.31 56936.43 88888.00 2010-11-18 13:11:36.574 322 13191.37 533.93 56936.80 88888.00 2010-11-18 13:11:37.574 322 13191.63 533.44 56935.95 88888.00 2010-11-18 13:11:38.574 322 13191.11 533.93 56936.43 88888.00 2010-11-18 13:11:39.574 322 13191.89 532.94 56936.19 88888.00 2010-11-18 13:11:40.574 322 13190.98 534.06 56936.07 88888.00 2010-11-18 13:11:41.574 322 13191.63 533.19 56936.56 88888.00 2010-11-18 13:11:42.574 322 13191.11 533.31 56936.07 88888.00 2010-11-18 13:11:43.574 322 13191.11 534.06 56936.31 88888.00 2010-11-18 13:11:44.574 322 13190.98 534.06 56936.56 88888.00 2010-11-18 13:11:45.574 322 13191.24 534.18 56936.93 88888.00 2010-11-18 13:11:46.574 322 13190.59 534.18 56936.56 88888.00 2010-11-18 13:11:47.574 322 13191.37 533.93 56936.80 88888.00 2010-11-18 13:11:48.574 322 13190.85 533.69 56936.31 88888.00 2010-11-18 13:11:49.574 322 13190.98 533.56 56936.19 88888.00 2010-11-18 13:11:50.574 322 13190.72 533.69 56936.31 88888.00 2010-11-18 13:11:51.574 322 13191.37 534.18 56936.56 88888.00 2010-11-18 13:11:52.574 322 13190.85 534.18 56936.43 88888.00 2010-11-18 13:11:53.574 322 13190.98 533.56 56936.56 88888.00 2010-11-18 13:11:54.574 322 13190.59 534.18 56935.70 88888.00 2010-11-18 13:11:55.574 322 13191.37 534.55 56936.56 88888.00 2010-11-18 13:11:56.574 322 13190.33 534.31 56936.31 88888.00 2010-11-18 13:11:57.574 322 13191.11 534.68 56936.19 88888.00 2010-11-18 13:11:58.574 322 13190.98 534.92 56935.95 88888.00 2010-11-18 13:11:59.574 322 13190.72 534.68 56936.56 88888.00 2010-11-18 13:12:00.574 322 13190.46 534.55 56936.68 88888.00 2010-11-18 13:12:01.574 322 13190.33 534.06 56936.19 88888.00 2010-11-18 13:12:02.574 322 13190.85 533.81 56936.43 88888.00 2010-11-18 13:12:03.574 322 13190.72 534.55 56936.07 88888.00 2010-11-18 13:12:04.574 322 13190.20 534.68 56936.31 88888.00 2010-11-18 13:12:05.574 322 13190.72 533.93 56935.82 88888.00 2010-11-18 13:12:06.574 322 13190.07 533.93 56936.68 88888.00 2010-11-18 13:12:07.574 322 13190.59 533.93 56936.19 88888.00 2010-11-18 13:12:08.574 322 13191.11 534.18 56936.19 88888.00 2010-11-18 13:12:09.574 322 13190.98 533.44 56936.31 88888.00 2010-11-18 13:12:10.574 322 13190.46 532.94 56936.07 88888.00 2010-11-18 13:12:11.574 322 13190.85 533.93 56936.07 88888.00 2010-11-18 13:12:12.574 322 13190.59 533.69 56936.80 88888.00 2010-11-18 13:12:13.574 322 13190.85 532.94 56936.80 88888.00 2010-11-18 13:12:14.574 322 13190.59 533.56 56936.07 88888.00 2010-11-18 13:12:15.574 322 13190.98 533.69 56936.19 88888.00 2010-11-18 13:12:16.574 322 13190.72 533.44 56936.19 88888.00 2010-11-18 13:12:17.574 322 13190.33 533.56 56936.56 88888.00 2010-11-18 13:12:18.574 322 13191.11 533.69 56936.31 88888.00 2010-11-18 13:12:19.574 322 13190.07 534.18 56935.82 88888.00 2010-11-18 13:12:20.574 322 13190.46 534.55 56935.70 88888.00 2010-11-18 13:12:21.574 322 13190.85 534.06 56935.58 88888.00 2010-11-18 13:12:22.574 322 13190.20 534.43 56935.95 88888.00 2010-11-18 13:12:23.574 322 13190.59 534.18 56936.19 88888.00 2010-11-18 13:12:24.574 322 13190.07 533.93 56936.31 88888.00 2010-11-18 13:12:25.574 322 13189.42 534.18 56935.70 88888.00 2010-11-18 13:12:26.574 322 13190.72 533.93 56935.95 88888.00 2010-11-18 13:12:27.574 322 13190.20 534.06 56935.70 88888.00 2010-11-18 13:12:28.574 322 13189.68 534.43 56936.07 88888.00 2010-11-18 13:12:29.574 322 13190.46 534.31 56935.82 88888.00 2010-11-18 13:12:30.574 322 13189.68 534.68 56935.58 88888.00 2010-11-18 13:12:31.574 322 13189.42 533.81 56936.19 88888.00 2010-11-18 13:12:32.574 322 13189.81 534.31 56935.70 88888.00 2010-11-18 13:12:33.574 322 13189.29 533.81 56935.34 88888.00 2010-11-18 13:12:34.574 322 13189.03 534.06 56935.70 88888.00 2010-11-18 13:12:35.574 322 13189.16 534.18 56935.82 88888.00 2010-11-18 13:12:36.574 322 13189.55 533.81 56935.82 88888.00 2010-11-18 13:12:37.574 322 13189.81 534.18 56935.95 88888.00 2010-11-18 13:12:38.574 322 13189.68 533.69 56935.46 88888.00 2010-11-18 13:12:39.574 322 13189.94 534.18 56935.34 88888.00 2010-11-18 13:12:40.574 322 13188.90 533.93 56935.34 88888.00 2010-11-18 13:12:41.574 322 13189.55 533.56 56935.82 88888.00 2010-11-18 13:12:42.574 322 13189.68 534.06 56935.95 88888.00 2010-11-18 13:12:43.574 322 13189.29 534.31 56935.46 88888.00 2010-11-18 13:12:44.574 322 13189.16 534.43 56936.19 88888.00 2010-11-18 13:12:45.574 322 13189.03 534.31 56935.70 88888.00 2010-11-18 13:12:46.574 322 13188.77 534.43 56934.97 88888.00 2010-11-18 13:12:47.574 322 13189.29 534.06 56935.34 88888.00 2010-11-18 13:12:48.574 322 13189.42 534.68 56935.95 88888.00 2010-11-18 13:12:49.574 322 13189.16 534.31 56935.21 88888.00 2010-11-18 13:12:50.574 322 13188.51 534.43 56935.58 88888.00 2010-11-18 13:12:51.574 322 13189.16 535.05 56935.09 88888.00 2010-11-18 13:12:52.574 322 13188.77 535.30 56935.46 88888.00 2010-11-18 13:12:53.574 322 13189.03 535.05 56935.46 88888.00 2010-11-18 13:12:54.574 322 13189.81 535.17 56935.46 88888.00 2010-11-18 13:12:55.574 322 13189.42 534.92 56935.34 88888.00 2010-11-18 13:12:56.574 322 13188.77 535.79 56935.82 88888.00 2010-11-18 13:12:57.574 322 13189.03 534.92 56935.46 88888.00 2010-11-18 13:12:58.574 322 13188.77 535.05 56935.34 88888.00 2010-11-18 13:12:59.574 322 13188.77 535.17 56935.70 88888.00 2010-11-18 13:13:00.574 322 13188.64 535.92 56935.58 88888.00 2010-11-18 13:13:01.574 322 13189.68 535.30 56934.97 88888.00 2010-11-18 13:13:02.574 322 13189.42 534.80 56935.70 88888.00 2010-11-18 13:13:03.574 322 13189.29 535.05 56935.21 88888.00 2010-11-18 13:13:04.574 322 13189.55 534.43 56935.46 88888.00 2010-11-18 13:13:05.574 322 13189.68 534.55 56935.70 88888.00 2010-11-18 13:13:06.574 322 13189.16 535.42 56935.70 88888.00 2010-11-18 13:13:07.574 322 13189.29 534.92 56934.97 88888.00 2010-11-18 13:13:08.574 322 13189.29 534.80 56935.34 88888.00 2010-11-18 13:13:09.574 322 13189.03 534.92 56934.72 88888.00 2010-11-18 13:13:10.574 322 13189.16 534.92 56935.09 88888.00 2010-11-18 13:13:11.574 322 13189.68 534.92 56935.70 88888.00 2010-11-18 13:13:12.574 322 13189.55 534.68 56935.58 88888.00 2010-11-18 13:13:13.574 322 13189.03 534.06 56935.82 88888.00 2010-11-18 13:13:14.574 322 13189.42 535.30 56935.95 88888.00 2010-11-18 13:13:15.574 322 13189.42 535.42 56935.58 88888.00 2010-11-18 13:13:16.574 322 13189.29 535.79 56935.34 88888.00 2010-11-18 13:13:17.574 322 13189.55 535.05 56935.58 88888.00 2010-11-18 13:13:18.574 322 13188.90 535.42 56936.80 88888.00 2010-11-18 13:13:19.574 322 13189.16 535.92 56935.82 88888.00 2010-11-18 13:13:20.574 322 13189.16 535.30 56935.58 88888.00 2010-11-18 13:13:21.574 322 13189.29 535.30 56934.97 88888.00 2010-11-18 13:13:22.574 322 13189.03 535.67 56935.70 88888.00 2010-11-18 13:13:23.574 322 13189.29 535.30 56935.46 88888.00 2010-11-18 13:13:24.574 322 13189.68 535.92 56935.34 88888.00 2010-11-18 13:13:25.574 322 13188.90 535.54 56935.09 88888.00 2010-11-18 13:13:26.574 322 13188.38 536.16 56935.58 88888.00 2010-11-18 13:13:27.574 322 13188.77 535.17 56935.95 88888.00 2010-11-18 13:13:28.574 322 13189.42 535.54 56935.09 88888.00 2010-11-18 13:13:29.574 322 13188.38 536.16 56936.56 88888.00 2010-11-18 13:13:30.574 322 13189.03 535.42 56934.97 88888.00 2010-11-18 13:13:31.574 322 13188.90 535.30 56936.31 88888.00 2010-11-18 13:13:32.574 322 13189.55 535.92 56935.70 88888.00 2010-11-18 13:13:33.574 322 13189.29 535.92 56935.46 88888.00 2010-11-18 13:13:34.574 322 13189.68 535.67 56935.46 88888.00 2010-11-18 13:13:35.574 322 13189.16 535.67 56935.82 88888.00 2010-11-18 13:13:36.574 322 13189.94 536.53 56935.34 88888.00 2010-11-18 13:13:37.574 322 13189.94 535.54 56935.70 88888.00 2010-11-18 13:13:38.574 322 13190.07 536.04 56935.95 88888.00 2010-11-18 13:13:39.574 322 13189.94 536.04 56935.58 88888.00 2010-11-18 13:13:40.574 322 13190.20 535.30 56935.46 88888.00 2010-11-18 13:13:41.574 322 13189.55 535.42 56935.34 88888.00 2010-11-18 13:13:42.574 322 13190.46 535.05 56935.46 88888.00 2010-11-18 13:13:43.574 322 13189.55 535.05 56935.58 88888.00 2010-11-18 13:13:44.574 322 13190.07 535.79 56935.09 88888.00 2010-11-18 13:13:45.574 322 13190.20 535.92 56935.82 88888.00 2010-11-18 13:13:46.574 322 13190.46 536.04 56936.31 88888.00 2010-11-18 13:13:47.574 322 13190.46 535.92 56935.70 88888.00 2010-11-18 13:13:48.574 322 13190.07 534.80 56935.95 88888.00 2010-11-18 13:13:49.574 322 13190.20 535.79 56935.46 88888.00 2010-11-18 13:13:50.574 322 13190.07 536.29 56935.95 88888.00 2010-11-18 13:13:51.574 322 13190.07 536.29 56936.07 88888.00 2010-11-18 13:13:52.574 322 13191.50 536.16 56936.43 88888.00 2010-11-18 13:13:53.574 322 13190.72 535.79 56935.58 88888.00 2010-11-18 13:13:54.574 322 13190.33 536.29 56935.34 88888.00 2010-11-18 13:13:55.574 322 13190.59 536.04 56936.19 88888.00 2010-11-18 13:13:56.574 322 13190.98 536.16 56936.07 88888.00 2010-11-18 13:13:57.574 322 13190.20 535.30 56935.82 88888.00 2010-11-18 13:13:58.574 322 13190.98 536.16 56936.07 88888.00 2010-11-18 13:13:59.574 322 13190.46 536.16 56936.19 88888.00 2010-11-18 13:14:00.574 322 13191.37 535.92 56935.70 88888.00 2010-11-18 13:14:01.574 322 13191.11 535.92 56936.31 88888.00 2010-11-18 13:14:02.574 322 13190.85 536.16 56935.70 88888.00 2010-11-18 13:14:03.574 322 13190.59 535.67 56936.07 88888.00 2010-11-18 13:14:04.574 322 13191.37 536.04 56936.07 88888.00 2010-11-18 13:14:05.574 322 13190.98 535.79 56936.19 88888.00 2010-11-18 13:14:06.574 322 13190.98 535.92 56936.43 88888.00 2010-11-18 13:14:07.574 322 13190.46 535.54 56936.43 88888.00 2010-11-18 13:14:08.574 322 13191.24 535.67 56936.43 88888.00 2010-11-18 13:14:09.574 322 13191.24 536.16 56935.70 88888.00 2010-11-18 13:14:10.574 322 13191.63 535.54 56936.31 88888.00 2010-11-18 13:14:11.574 322 13190.59 535.54 56935.95 88888.00 2010-11-18 13:14:12.574 322 13190.46 535.67 56936.07 88888.00 2010-11-18 13:14:13.574 322 13190.59 535.42 56936.19 88888.00 2010-11-18 13:14:14.574 322 13190.85 536.16 56936.31 88888.00 2010-11-18 13:14:15.574 322 13191.11 536.29 56936.19 88888.00 2010-11-18 13:14:16.574 322 13190.72 535.42 56936.56 88888.00 2010-11-18 13:14:17.574 322 13190.85 536.04 56936.07 88888.00 2010-11-18 13:14:18.574 322 13190.85 535.67 56936.43 88888.00 2010-11-18 13:14:19.574 322 13190.07 536.41 56936.43 88888.00 2010-11-18 13:14:20.574 322 13190.20 535.42 56937.29 88888.00 2010-11-18 13:14:21.574 322 13190.20 535.67 56936.56 88888.00 2010-11-18 13:14:22.574 322 13191.24 535.79 56936.19 88888.00 2010-11-18 13:14:23.574 322 13191.11 536.41 56936.93 88888.00 2010-11-18 13:14:24.574 322 13190.59 535.67 56935.95 88888.00 2010-11-18 13:14:25.574 322 13189.94 535.79 56936.19 88888.00 2010-11-18 13:14:26.574 322 13190.59 535.79 56936.43 88888.00 2010-11-18 13:14:27.574 322 13190.46 536.53 56936.56 88888.00 2010-11-18 13:14:28.574 322 13190.72 536.16 56936.31 88888.00 2010-11-18 13:14:29.574 322 13191.24 535.54 56936.93 88888.00 2010-11-18 13:14:30.574 322 13190.98 535.54 56936.68 88888.00 2010-11-18 13:14:31.574 322 13190.72 535.79 56936.43 88888.00 2010-11-18 13:14:32.574 322 13191.50 535.92 56936.93 88888.00 2010-11-18 13:14:33.574 322 13191.63 536.04 56936.56 88888.00 2010-11-18 13:14:34.574 322 13191.37 535.30 56936.56 88888.00 2010-11-18 13:14:35.574 322 13190.85 534.92 56936.43 88888.00 2010-11-18 13:14:37.574 322 13191.63 534.80 56936.93 88888.00 2010-11-18 13:14:38.574 322 13191.24 535.54 56936.56 88888.00 2010-11-18 13:14:39.574 322 13191.89 536.04 56936.31 88888.00 2010-11-18 13:14:40.574 322 13191.63 535.67 56936.43 88888.00 2010-11-18 13:14:41.574 322 13191.50 535.05 56937.05 88888.00 2010-11-18 13:14:42.574 322 13191.89 535.54 56936.56 88888.00 2010-11-18 13:14:43.574 322 13191.50 534.55 56937.05 88888.00 2010-11-18 13:14:44.574 322 13191.63 534.80 56936.93 88888.00 2010-11-18 13:14:45.574 322 13191.37 535.05 56937.17 88888.00 2010-11-18 13:14:46.574 322 13191.24 534.68 56936.93 88888.00 2010-11-18 13:14:47.574 322 13191.63 535.54 56937.17 88888.00 2010-11-18 13:14:48.574 322 13191.24 534.92 56937.29 88888.00 2010-11-18 13:14:49.574 322 13191.37 535.42 56935.95 88888.00 2010-11-18 13:14:50.574 322 13190.33 534.80 56937.29 88888.00 2010-11-18 13:14:51.574 322 13190.98 535.30 56936.07 88888.00 2010-11-18 13:14:52.574 322 13190.59 535.17 56937.41 88888.00 2010-11-18 13:14:53.574 322 13190.46 535.54 56936.68 88888.00 2010-11-18 13:14:54.574 322 13190.72 535.54 56936.43 88888.00 2010-11-18 13:14:55.574 322 13190.85 534.80 56936.93 88888.00 2010-11-18 13:14:56.574 322 13190.98 535.67 56936.80 88888.00 2010-11-18 13:14:57.574 322 13190.33 535.42 56936.68 88888.00 2010-11-18 13:14:58.574 322 13190.20 535.79 56936.93 88888.00 2010-11-18 13:14:59.574 322 13190.72 535.54 56936.68 88888.00 2010-11-18 13:15:00.574 322 13190.59 535.42 56937.17 88888.00 2010-11-18 13:15:01.574 322 13190.33 535.17 56936.56 88888.00 2010-11-18 13:15:02.574 322 13191.24 535.17 56937.05 88888.00 2010-11-18 13:15:03.574 322 13191.11 535.54 56936.31 88888.00 2010-11-18 13:15:04.574 322 13191.11 535.79 56936.68 88888.00 2010-11-18 13:15:05.574 322 13191.11 535.42 56936.68 88888.00 2010-11-18 13:15:06.574 322 13191.76 535.79 56936.93 88888.00 2010-11-18 13:15:07.574 322 13191.89 536.16 56936.80 88888.00 2010-11-18 13:15:08.574 322 13191.76 535.67 56936.80 88888.00 2010-11-18 13:15:09.574 322 13191.37 535.42 56937.05 88888.00 2010-11-18 13:15:10.574 322 13191.63 535.92 56936.93 88888.00 2010-11-18 13:15:11.574 322 13191.50 535.54 56937.17 88888.00 2010-11-18 13:15:12.574 322 13190.98 535.42 56936.93 88888.00 2010-11-18 13:15:13.574 322 13191.50 535.17 56937.05 88888.00 2010-11-18 13:15:14.574 322 13191.63 535.92 56936.80 88888.00 2010-11-18 13:15:15.574 322 13190.85 535.30 56937.41 88888.00 2010-11-18 13:15:16.574 322 13191.11 535.30 56936.93 88888.00 2010-11-18 13:15:17.574 322 13190.98 534.80 56936.56 88888.00 2010-11-18 13:15:18.574 322 13190.72 536.16 56936.43 88888.00 2010-11-18 13:15:19.574 322 13190.07 535.05 56937.41 88888.00 2010-11-18 13:15:20.574 322 13191.11 535.30 56936.68 88888.00 2010-11-18 13:15:21.574 322 13189.81 535.42 56937.17 88888.00 2010-11-18 13:15:22.574 322 13190.98 534.80 56937.78 88888.00 2010-11-18 13:15:23.574 322 13190.72 534.92 56936.80 88888.00 2010-11-18 13:15:24.574 322 13190.72 535.05 56936.68 88888.00 2010-11-18 13:15:25.574 322 13190.20 535.30 56937.29 88888.00 2010-11-18 13:15:26.574 322 13190.72 534.92 56936.43 88888.00 2010-11-18 13:15:27.574 322 13190.33 536.04 56937.41 88888.00 2010-11-18 13:15:28.574 322 13189.94 535.54 56937.29 88888.00 2010-11-18 13:15:29.574 322 13190.07 535.42 56936.93 88888.00 2010-11-18 13:15:30.574 322 13190.98 535.92 56936.56 88888.00 2010-11-18 13:15:31.574 322 13190.85 536.53 56937.41 88888.00 2010-11-18 13:15:32.574 322 13190.07 536.16 56937.41 88888.00 2010-11-18 13:15:33.574 322 13190.85 536.53 56936.68 88888.00 2010-11-18 13:15:34.574 322 13190.98 536.53 56936.80 88888.00 2010-11-18 13:15:35.574 322 13190.85 537.15 56937.05 88888.00 2010-11-18 13:15:36.574 322 13190.33 537.40 56937.17 88888.00 2010-11-18 13:15:37.574 322 13191.63 537.53 56937.05 88888.00 2010-11-18 13:15:38.574 322 13191.50 536.91 56937.54 88888.00 2010-11-18 13:15:39.574 322 13191.63 537.53 56937.29 88888.00 2010-11-18 13:15:40.574 322 13192.02 536.16 56937.41 88888.00 2010-11-18 13:15:41.574 322 13192.02 536.41 56936.93 88888.00 2010-11-18 13:15:42.574 322 13191.89 536.16 56937.29 88888.00 2010-11-18 13:15:43.574 322 13192.15 536.29 56936.93 88888.00 2010-11-18 13:15:44.574 322 13191.76 536.04 56937.05 88888.00 2010-11-18 13:15:45.574 322 13192.67 536.04 56938.15 88888.00 2010-11-18 13:15:46.574 322 13192.15 535.92 56937.41 88888.00 2010-11-18 13:15:47.574 322 13192.15 536.04 56936.68 88888.00 2010-11-18 13:15:48.574 322 13192.67 535.92 56937.17 88888.00 2010-11-18 13:15:49.574 322 13192.28 536.41 56937.29 88888.00 2010-11-18 13:15:50.574 322 13192.54 535.54 56937.05 88888.00 2010-11-18 13:15:51.574 322 13192.54 535.67 56937.29 88888.00 2010-11-18 13:15:52.574 322 13191.76 535.92 56937.90 88888.00 2010-11-18 13:15:53.574 322 13192.41 535.92 56937.29 88888.00 2010-11-18 13:15:54.574 322 13192.28 535.92 56937.54 88888.00 2010-11-18 13:15:55.574 322 13193.06 535.79 56937.29 88888.00 2010-11-18 13:15:56.574 322 13192.41 536.41 56937.78 88888.00 2010-11-18 13:15:57.574 322 13192.67 536.16 56938.15 88888.00 2010-11-18 13:15:58.574 322 13192.28 536.41 56938.52 88888.00 2010-11-18 13:15:59.574 322 13192.28 536.53 56937.66 88888.00 2010-11-18 13:16:00.574 322 13191.50 536.53 56936.93 88888.00 2010-11-18 13:16:01.574 322 13192.02 536.16 56938.64 88888.00 2010-11-18 13:16:02.574 322 13191.50 536.66 56937.78 88888.00 2010-11-18 13:16:03.574 322 13192.28 536.41 56938.15 88888.00 2010-11-18 13:16:04.574 322 13191.76 536.29 56937.54 88888.00 2010-11-18 13:16:05.574 322 13191.76 536.16 56937.78 88888.00 2010-11-18 13:16:06.574 322 13191.50 536.66 56936.93 88888.00 2010-11-18 13:16:07.574 322 13191.76 536.29 56937.54 88888.00 2010-11-18 13:16:08.574 322 13192.41 536.04 56936.93 88888.00 2010-11-18 13:16:09.574 322 13191.76 536.29 56937.54 88888.00 2010-11-18 13:16:10.574 322 13192.54 536.16 56937.29 88888.00 2010-11-18 13:16:11.574 322 13192.28 536.29 56938.15 88888.00 2010-11-18 13:16:12.574 322 13192.80 536.29 56937.17 88888.00 2010-11-18 13:16:13.574 322 13192.41 536.16 56937.90 88888.00 2010-11-18 13:16:14.574 322 13192.28 535.67 56937.78 88888.00 2010-11-18 13:16:15.574 322 13192.41 536.53 56938.02 88888.00 2010-11-18 13:16:16.574 322 13192.93 536.66 56936.93 88888.00 2010-11-18 13:16:17.574 322 13193.45 536.04 56937.17 88888.00 2010-11-18 13:16:18.574 322 13192.93 536.53 56938.15 88888.00 2010-11-18 13:16:19.574 322 13192.80 535.79 56937.90 88888.00 2010-11-18 13:16:20.574 322 13192.80 536.16 56938.02 88888.00 2010-11-18 13:16:21.574 322 13192.28 536.41 56937.90 88888.00 2010-11-18 13:16:22.574 322 13193.32 536.41 56938.15 88888.00 2010-11-18 13:16:23.574 322 13193.32 536.41 56938.15 88888.00 2010-11-18 13:16:24.574 322 13192.93 536.29 56937.78 88888.00 2010-11-18 13:16:25.574 322 13193.45 536.53 56938.02 88888.00 2010-11-18 13:16:26.574 322 13193.58 537.03 56937.90 88888.00 2010-11-18 13:16:27.574 322 13193.06 536.16 56938.27 88888.00 2010-11-18 13:16:28.574 322 13193.32 536.29 56937.66 88888.00 2010-11-18 13:16:29.574 322 13193.32 536.41 56938.39 88888.00 2010-11-18 13:16:30.574 322 13193.84 536.04 56938.02 88888.00 2010-11-18 13:16:31.574 322 13193.32 536.04 56938.27 88888.00 2010-11-18 13:16:32.574 322 13192.93 536.04 56938.15 88888.00 2010-11-18 13:16:33.574 322 13193.32 536.29 56938.39 88888.00 2010-11-18 13:16:34.574 322 13193.45 536.66 56938.64 88888.00 2010-11-18 13:16:35.574 322 13192.93 536.41 56937.90 88888.00 2010-11-18 13:16:36.574 322 13192.93 536.16 56938.39 88888.00 2010-11-18 13:16:37.574 322 13193.84 535.92 56938.52 88888.00 2010-11-18 13:16:38.574 322 13193.19 536.29 56938.64 88888.00 2010-11-18 13:16:39.574 322 13192.80 535.79 56938.27 88888.00 2010-11-18 13:16:40.574 322 13193.32 536.41 56938.52 88888.00 2010-11-18 13:16:41.574 322 13193.32 535.92 56938.39 88888.00 2010-11-18 13:16:42.574 322 13192.93 536.41 56938.39 88888.00 2010-11-18 13:16:43.574 322 13192.93 535.67 56938.52 88888.00 2010-11-18 13:16:44.574 322 13192.67 536.53 56937.66 88888.00 2010-11-18 13:16:45.574 322 13193.06 536.04 56938.27 88888.00 2010-11-18 13:16:46.574 322 13192.80 536.16 56937.78 88888.00 2010-11-18 13:16:47.574 322 13193.06 535.79 56938.76 88888.00 2010-11-18 13:16:48.574 322 13192.67 536.16 56938.27 88888.00 2010-11-18 13:16:49.574 322 13193.84 535.42 56938.27 88888.00 2010-11-18 13:16:50.574 322 13193.45 535.67 56937.90 88888.00 2010-11-18 13:16:51.574 322 13193.45 535.54 56938.39 88888.00 2010-11-18 13:16:52.574 322 13193.58 535.05 56938.15 88888.00 2010-11-18 13:16:53.574 322 13193.58 535.79 56937.90 88888.00 2010-11-18 13:16:54.574 322 13193.58 535.67 56938.88 88888.00 2010-11-18 13:16:55.574 322 13193.84 535.67 56938.39 88888.00 2010-11-18 13:16:56.574 322 13194.10 535.42 56938.76 88888.00 2010-11-18 13:16:57.574 322 13193.97 535.79 56938.76 88888.00 2010-11-18 13:16:58.574 322 13193.45 535.30 56938.52 88888.00 2010-11-18 13:16:59.574 322 13193.32 535.67 56938.52 88888.00 2010-11-18 13:17:00.574 322 13193.45 535.42 56938.52 88888.00 2010-11-18 13:17:01.574 322 13193.45 536.04 56938.88 88888.00 2010-11-18 13:17:02.574 322 13193.45 535.17 56938.64 88888.00 2010-11-18 13:17:03.574 322 13193.84 535.67 56938.64 88888.00 2010-11-18 13:17:04.574 322 13193.71 535.42 56938.88 88888.00 2010-11-18 13:17:05.574 322 13194.36 535.79 56938.15 88888.00 2010-11-18 13:17:06.574 322 13193.84 534.92 56938.88 88888.00 2010-11-18 13:17:07.574 322 13193.71 535.54 56938.52 88888.00 2010-11-18 13:17:08.574 322 13193.84 535.05 56938.88 88888.00 2010-11-18 13:17:09.574 322 13194.23 535.92 56939.12 88888.00 2010-11-18 13:17:10.574 322 13193.97 535.30 56939.12 88888.00 2010-11-18 13:17:11.574 322 13193.84 535.05 56938.88 88888.00 2010-11-18 13:17:12.574 322 13193.32 534.92 56938.64 88888.00 2010-11-18 13:17:13.574 322 13193.97 534.55 56939.12 88888.00 2010-11-18 13:17:14.574 322 13193.45 535.17 56938.76 88888.00 2010-11-18 13:17:15.574 322 13193.45 534.06 56938.27 88888.00 2010-11-18 13:17:16.574 322 13193.84 534.68 56938.88 88888.00 2010-11-18 13:17:17.574 322 13193.71 534.43 56939.00 88888.00 2010-11-18 13:17:18.574 322 13193.97 534.43 56938.88 88888.00 2010-11-18 13:17:19.574 322 13193.58 534.92 56939.25 88888.00 2010-11-18 13:17:20.574 322 13193.58 534.68 56938.88 88888.00 2010-11-18 13:17:21.574 322 13194.36 534.55 56938.02 88888.00 2010-11-18 13:17:22.574 322 13194.62 534.92 56938.15 88888.00 2010-11-18 13:17:23.574 322 13193.58 534.43 56938.88 88888.00 2010-11-18 13:17:24.574 322 13194.49 534.68 56938.64 88888.00 2010-11-18 13:17:25.574 322 13193.84 534.31 56938.88 88888.00 2010-11-18 13:17:26.574 322 13193.71 535.17 56938.27 88888.00 2010-11-18 13:17:27.574 322 13193.84 534.31 56938.64 88888.00 2010-11-18 13:17:28.574 322 13193.71 534.55 56939.37 88888.00 2010-11-18 13:17:29.574 322 13193.97 534.31 56938.76 88888.00 2010-11-18 13:17:30.574 322 13193.84 534.92 56939.00 88888.00 2010-11-18 13:17:31.574 322 13193.71 534.80 56938.02 88888.00 2010-11-18 13:17:32.574 322 13193.45 534.68 56939.12 88888.00 2010-11-18 13:17:33.574 322 13193.84 534.68 56939.37 88888.00 2010-11-18 13:17:34.574 322 13193.06 534.92 56939.12 88888.00 2010-11-18 13:17:35.574 322 13193.97 535.42 56938.27 88888.00 2010-11-18 13:17:36.574 322 13193.06 535.05 56939.37 88888.00 2010-11-18 13:17:37.574 322 13193.71 534.68 56939.49 88888.00 2010-11-18 13:17:38.574 322 13193.32 534.92 56938.27 88888.00 2010-11-18 13:17:39.574 322 13192.80 535.05 56938.88 88888.00 2010-11-18 13:17:40.574 322 13193.19 534.68 56938.27 88888.00 2010-11-18 13:17:41.574 322 13192.80 534.92 56938.27 88888.00 2010-11-18 13:17:42.574 322 13192.80 534.68 56938.76 88888.00 2010-11-18 13:17:43.574 322 13192.80 534.18 56938.27 88888.00 2010-11-18 13:17:44.574 322 13192.41 534.43 56938.64 88888.00 2010-11-18 13:17:45.574 322 13192.93 534.55 56938.76 88888.00 2010-11-18 13:17:46.574 322 13192.93 534.18 56938.76 88888.00 2010-11-18 13:17:47.574 322 13193.19 533.07 56938.76 88888.00 2010-11-18 13:17:48.574 322 13192.28 533.19 56938.27 88888.00 2010-11-18 13:17:49.574 322 13193.32 532.82 56938.27 88888.00 2010-11-18 13:17:50.574 322 13192.41 533.56 56937.90 88888.00 2010-11-18 13:17:51.574 322 13192.93 532.70 56938.15 88888.00 2010-11-18 13:17:52.574 322 13193.06 533.07 56939.00 88888.00 2010-11-18 13:17:53.574 322 13192.93 532.57 56938.02 88888.00 2010-11-18 13:17:54.574 322 13193.06 532.20 56937.90 88888.00 2010-11-18 13:17:55.574 322 13193.32 532.70 56938.88 88888.00 2010-11-18 13:17:56.574 322 13193.84 532.94 56938.02 88888.00 2010-11-18 13:17:57.574 322 13193.45 532.82 56938.64 88888.00 2010-11-18 13:17:58.574 322 13193.84 532.94 56939.00 88888.00 2010-11-18 13:17:59.574 322 13193.84 532.70 56938.52 88888.00 2010-11-18 13:18:00.574 322 13192.54 531.95 56938.02 88888.00 2010-11-18 13:18:01.574 322 13193.19 532.70 56937.78 88888.00 2010-11-18 13:18:02.574 322 13193.19 533.31 56938.27 88888.00 2010-11-18 13:18:03.574 322 13192.54 533.19 56938.76 88888.00 2010-11-18 13:18:04.574 322 13192.80 532.94 56938.15 88888.00 2010-11-18 13:18:05.574 322 13192.54 532.82 56938.15 88888.00 2010-11-18 13:18:06.574 322 13192.28 532.94 56938.76 88888.00 2010-11-18 13:18:07.574 322 13191.89 532.82 56938.02 88888.00 2010-11-18 13:18:08.574 322 13192.41 533.07 56938.52 88888.00 2010-11-18 13:18:09.574 322 13191.89 533.07 56937.90 88888.00 2010-11-18 13:18:10.574 322 13191.50 532.94 56937.90 88888.00 2010-11-18 13:18:11.574 322 13191.63 533.19 56938.27 88888.00 2010-11-18 13:18:12.574 322 13192.02 532.82 56938.02 88888.00 2010-11-18 13:18:13.574 322 13191.50 532.82 56938.15 88888.00 2010-11-18 13:18:14.574 322 13191.76 532.32 56938.39 88888.00 2010-11-18 13:18:15.574 322 13191.37 533.19 56938.02 88888.00 2010-11-18 13:18:16.574 322 13191.37 532.94 56938.52 88888.00 2010-11-18 13:18:17.574 322 13191.50 532.45 56937.66 88888.00 2010-11-18 13:18:18.574 322 13191.37 532.70 56937.78 88888.00 2010-11-18 13:18:19.574 322 13191.50 532.70 56937.41 88888.00 2010-11-18 13:18:20.574 322 13190.98 532.57 56937.41 88888.00 2010-11-18 13:18:21.574 322 13192.02 532.20 56937.78 88888.00 2010-11-18 13:18:22.574 322 13191.11 532.70 56937.78 88888.00 2010-11-18 13:18:23.574 322 13190.72 532.45 56937.90 88888.00 2010-11-18 13:18:24.574 322 13192.15 531.46 56937.78 88888.00 2010-11-18 13:18:25.574 322 13190.59 531.83 56937.41 88888.00 2010-11-18 13:18:26.574 322 13190.46 531.83 56937.78 88888.00 2010-11-18 13:18:27.574 322 13190.72 531.83 56937.41 88888.00 2010-11-18 13:18:28.574 322 13191.24 531.70 56937.90 88888.00 2010-11-18 13:18:29.574 322 13191.24 531.70 56938.39 88888.00 2010-11-18 13:18:30.574 322 13190.59 531.09 56937.29 88888.00 2010-11-18 13:18:31.574 322 13190.98 531.46 56937.54 88888.00 2010-11-18 13:18:32.574 322 13191.24 532.45 56937.78 88888.00 2010-11-18 13:18:33.574 322 13192.02 531.09 56937.41 88888.00 2010-11-18 13:18:34.574 322 13190.85 531.83 56937.05 88888.00 2010-11-18 13:18:35.574 322 13190.85 531.33 56937.17 88888.00 2010-11-18 13:18:37.574 322 13190.72 531.70 56936.56 88888.00 2010-11-18 13:18:38.574 322 13190.33 531.33 56937.78 88888.00 2010-11-18 13:18:39.574 322 13191.11 531.95 56937.41 88888.00 2010-11-18 13:18:40.574 322 13190.98 532.08 56936.80 88888.00 2010-11-18 13:18:41.574 322 13190.59 531.33 56937.29 88888.00 2010-11-18 13:18:42.574 322 13190.59 531.46 56937.54 88888.00 2010-11-18 13:18:43.574 322 13190.72 531.33 56937.66 88888.00 2010-11-18 13:18:44.574 322 13190.72 531.95 56937.54 88888.00 2010-11-18 13:18:45.574 322 13190.85 530.59 56936.93 88888.00 2010-11-18 13:18:46.574 322 13190.07 531.09 56937.41 88888.00 2010-11-18 13:18:47.574 322 13190.20 530.96 56936.31 88888.00 2010-11-18 13:18:48.574 322 13189.81 530.96 56937.41 88888.00 2010-11-18 13:18:49.574 322 13189.94 531.09 56936.56 88888.00 2010-11-18 13:18:50.574 322 13189.68 530.71 56935.95 88888.00 2010-11-18 13:18:51.574 322 13189.68 530.71 56937.41 88888.00 2010-11-18 13:18:52.574 322 13188.90 530.59 56936.19 88888.00 2010-11-18 13:18:53.574 322 13188.90 530.34 56936.93 88888.00 2010-11-18 13:18:54.574 322 13189.03 530.34 56936.68 88888.00 2010-11-18 13:18:55.574 322 13188.51 530.71 56936.31 88888.00 2010-11-18 13:18:56.574 322 13188.38 530.96 56936.31 88888.00 2010-11-18 13:18:57.574 322 13188.25 530.09 56936.19 88888.00 2010-11-18 13:18:58.574 322 13187.99 531.21 56936.43 88888.00 2010-11-18 13:18:59.574 322 13188.51 530.71 56936.68 88888.00 2010-11-18 13:19:00.574 322 13187.60 531.09 56936.31 88888.00 2010-11-18 13:19:01.574 322 13187.99 530.84 56936.43 88888.00 2010-11-18 13:19:02.574 322 13187.86 531.70 56936.19 88888.00 2010-11-18 13:19:03.574 322 13188.12 530.84 56936.31 88888.00 2010-11-18 13:19:04.574 322 13187.08 530.71 56936.19 88888.00 2010-11-18 13:19:05.574 322 13187.86 531.21 56936.31 88888.00 2010-11-18 13:19:06.574 322 13187.60 530.96 56936.56 88888.00 2010-11-18 13:19:07.574 322 13187.60 531.83 56936.31 88888.00 2010-11-18 13:19:08.574 322 13187.08 530.71 56935.95 88888.00 2010-11-18 13:19:09.574 322 13187.60 531.33 56936.07 88888.00 2010-11-18 13:19:10.574 322 13188.38 531.21 56935.82 88888.00 2010-11-18 13:19:11.574 322 13187.73 531.09 56936.31 88888.00 2010-11-18 13:19:12.574 322 13187.08 531.58 56935.95 88888.00 2010-11-18 13:19:13.574 322 13187.34 531.70 56935.82 88888.00 2010-11-18 13:19:14.574 322 13187.08 531.46 56936.07 88888.00 2010-11-18 13:19:15.574 322 13187.08 530.84 56936.07 88888.00 2010-11-18 13:19:16.574 322 13186.69 531.21 56936.07 88888.00 2010-11-18 13:19:17.574 322 13186.56 530.84 56935.82 88888.00 2010-11-18 13:19:18.574 322 13187.34 531.83 56936.07 88888.00 2010-11-18 13:19:19.574 322 13187.08 531.58 56935.82 88888.00 2010-11-18 13:19:20.574 322 13187.47 530.96 56935.34 88888.00 2010-11-18 13:19:21.574 322 13186.43 531.33 56936.07 88888.00 2010-11-18 13:19:22.574 322 13187.73 531.33 56935.82 88888.00 2010-11-18 13:19:23.574 322 13186.82 530.84 56935.46 88888.00 2010-11-18 13:19:24.574 322 13187.47 531.70 56935.34 88888.00 2010-11-18 13:19:25.574 322 13187.86 531.46 56935.21 88888.00 2010-11-18 13:19:26.574 322 13187.34 531.83 56935.58 88888.00 2010-11-18 13:19:27.574 322 13187.99 531.95 56935.82 88888.00 2010-11-18 13:19:28.574 322 13187.08 531.83 56935.70 88888.00 2010-11-18 13:19:29.574 322 13187.34 532.32 56935.34 88888.00 2010-11-18 13:19:30.574 322 13186.56 531.95 56935.95 88888.00 2010-11-18 13:19:31.574 322 13188.12 531.95 56935.70 88888.00 2010-11-18 13:19:32.574 322 13187.47 531.95 56934.97 88888.00 2010-11-18 13:19:33.574 322 13187.73 532.57 56936.43 88888.00 2010-11-18 13:19:34.574 322 13187.08 533.07 56935.70 88888.00 2010-11-18 13:19:35.574 322 13186.43 533.19 56935.58 88888.00 2010-11-18 13:19:36.574 322 13186.43 533.19 56935.46 88888.00 2010-11-18 13:19:37.574 322 13186.69 533.19 56935.34 88888.00 2010-11-18 13:19:38.574 322 13186.43 532.70 56935.21 88888.00 2010-11-18 13:19:39.574 322 13186.04 533.81 56935.95 88888.00 2010-11-18 13:19:40.574 322 13186.43 533.81 56935.82 88888.00 2010-11-18 13:19:41.574 322 13186.95 534.43 56935.95 88888.00 2010-11-18 13:19:42.574 322 13186.43 534.06 56935.82 88888.00 2010-11-18 13:19:43.574 322 13187.08 534.31 56935.46 88888.00 2010-11-18 13:19:44.574 322 13187.21 534.18 56935.09 88888.00 2010-11-18 13:19:45.574 322 13186.95 533.56 56935.58 88888.00 2010-11-18 13:19:46.574 322 13187.34 534.55 56935.46 88888.00 2010-11-18 13:19:47.574 322 13187.21 534.43 56935.46 88888.00 2010-11-18 13:19:48.574 322 13187.73 534.18 56935.58 88888.00 2010-11-18 13:19:49.574 322 13187.21 534.31 56935.46 88888.00 2010-11-18 13:19:50.574 322 13187.47 535.05 56935.82 88888.00 2010-11-18 13:19:51.574 322 13187.08 534.06 56934.60 88888.00 2010-11-18 13:19:52.574 322 13187.47 534.31 56935.58 88888.00 2010-11-18 13:19:53.574 322 13187.60 534.43 56935.34 88888.00 2010-11-18 13:19:54.574 322 13188.38 533.93 56935.70 88888.00 2010-11-18 13:19:55.574 322 13187.47 534.06 56935.70 88888.00 2010-11-18 13:19:56.574 322 13187.60 534.43 56935.58 88888.00 2010-11-18 13:19:57.574 322 13188.25 534.18 56935.70 88888.00 2010-11-18 13:19:58.574 322 13187.86 534.55 56935.70 88888.00 2010-11-18 13:19:59.574 322 13187.47 534.18 56935.46 88888.00 2010-11-18 13:20:00.574 322 13187.86 534.80 56935.46 88888.00 2010-11-18 13:20:01.574 322 13187.99 534.18 56936.07 88888.00 2010-11-18 13:20:02.574 322 13188.25 534.80 56935.82 88888.00 2010-11-18 13:20:03.574 322 13187.60 535.30 56935.58 88888.00 2010-11-18 13:20:04.573 322 13187.73 535.54 56935.82 88888.00 2010-11-18 13:20:05.573 322 13187.73 536.16 56935.46 88888.00 2010-11-18 13:20:06.573 322 13186.95 535.42 56936.19 88888.00 2010-11-18 13:20:07.573 322 13187.73 536.04 56935.95 88888.00 2010-11-18 13:20:08.573 322 13187.73 536.91 56936.93 88888.00 2010-11-18 13:20:09.573 322 13189.03 536.78 56935.46 88888.00 2010-11-18 13:20:10.573 322 13187.60 537.40 56937.05 88888.00 2010-11-18 13:20:11.573 322 13188.51 537.40 56935.58 88888.00 2010-11-18 13:20:12.573 322 13188.64 537.28 56936.07 88888.00 2010-11-18 13:20:13.573 322 13188.90 537.77 56936.43 88888.00 2010-11-18 13:20:14.573 322 13188.51 537.40 56935.70 88888.00 2010-11-18 13:20:15.573 322 13188.77 537.03 56935.58 88888.00 2010-11-18 13:20:16.573 322 13188.12 537.28 56936.19 88888.00 2010-11-18 13:20:17.573 322 13189.03 537.15 56936.68 88888.00 2010-11-18 13:20:18.573 322 13188.77 535.79 56935.70 88888.00 2010-11-18 13:20:19.573 322 13188.51 536.53 56935.95 88888.00 2010-11-18 13:20:20.573 322 13188.64 536.53 56935.82 88888.00 2010-11-18 13:20:21.573 322 13189.03 535.54 56936.43 88888.00 2010-11-18 13:20:22.573 322 13189.55 534.92 56936.19 88888.00 2010-11-18 13:20:23.573 322 13189.55 535.54 56937.29 88888.00 2010-11-18 13:20:24.573 322 13189.29 535.17 56935.82 88888.00 2010-11-18 13:20:25.573 322 13189.16 535.67 56935.82 88888.00 2010-11-18 13:20:26.573 322 13190.33 535.79 56936.31 88888.00 2010-11-18 13:20:27.573 322 13190.46 535.92 56936.56 88888.00 2010-11-18 13:20:28.573 322 13190.98 536.41 56936.68 88888.00 2010-11-18 13:20:29.573 322 13190.33 536.04 56936.43 88888.00 2010-11-18 13:20:30.573 322 13191.50 536.41 56936.31 88888.00 2010-11-18 13:20:31.573 322 13191.37 537.53 56936.68 88888.00 2010-11-18 13:20:32.573 322 13191.37 537.65 56936.93 88888.00 2010-11-18 13:20:33.573 322 13191.89 538.64 56936.31 88888.00 2010-11-18 13:20:34.573 322 13191.11 538.76 56936.43 88888.00 2010-11-18 13:20:35.573 322 13192.15 539.01 56937.66 88888.00 2010-11-18 13:20:37.573 322 13191.63 538.76 56937.41 88888.00 2010-11-18 13:20:38.573 322 13191.24 538.89 56937.41 88888.00 2010-11-18 13:20:39.573 322 13191.50 538.64 56937.05 88888.00 2010-11-18 13:20:40.573 322 13191.50 538.52 56937.17 88888.00 2010-11-18 13:20:41.573 322 13190.46 538.39 56937.29 88888.00 2010-11-18 13:20:42.573 322 13191.50 538.02 56937.17 88888.00 2010-11-18 13:20:43.573 322 13191.24 538.02 56937.41 88888.00 2010-11-18 13:20:44.573 322 13191.24 537.03 56936.80 88888.00 2010-11-18 13:20:45.573 322 13191.37 536.66 56937.41 88888.00 2010-11-18 13:20:46.573 322 13191.89 537.53 56937.17 88888.00 2010-11-18 13:20:47.573 322 13191.37 537.40 56937.54 88888.00 2010-11-18 13:20:48.573 322 13191.89 536.29 56936.43 88888.00 2010-11-18 13:20:49.573 322 13191.63 536.91 56937.54 88888.00 2010-11-18 13:20:50.573 322 13191.89 536.41 56936.93 88888.00 2010-11-18 13:20:51.573 322 13192.02 536.78 56937.41 88888.00 2010-11-18 13:20:52.573 322 13191.76 536.41 56937.05 88888.00 2010-11-18 13:20:53.573 322 13192.02 536.66 56937.54 88888.00 2010-11-18 13:20:54.573 322 13191.50 536.78 56937.41 88888.00 2010-11-18 13:20:55.573 322 13190.72 537.15 56937.17 88888.00 2010-11-18 13:20:56.573 322 13191.76 537.90 56937.41 88888.00 2010-11-18 13:20:57.573 322 13191.76 536.41 56937.17 88888.00 2010-11-18 13:20:58.573 322 13191.50 537.28 56937.05 88888.00 2010-11-18 13:20:59.573 322 13191.37 537.53 56937.54 88888.00 2010-11-18 13:21:00.573 322 13191.11 537.03 56937.05 88888.00 2010-11-18 13:21:01.573 322 13190.72 537.28 56937.29 88888.00 2010-11-18 13:21:02.573 322 13190.85 538.02 56937.17 88888.00 2010-11-18 13:21:03.573 322 13190.46 537.77 56937.05 88888.00 2010-11-18 13:21:04.573 322 13190.33 537.90 56936.68 88888.00 2010-11-18 13:21:05.573 322 13190.20 537.53 56937.29 88888.00 2010-11-18 13:21:06.573 322 13190.59 537.77 56936.68 88888.00 2010-11-18 13:21:07.573 322 13190.20 537.90 56937.78 88888.00 2010-11-18 13:21:08.573 322 13190.46 537.65 56937.17 88888.00 2010-11-18 13:21:09.573 322 13191.37 537.53 56936.80 88888.00 2010-11-18 13:21:10.573 322 13190.85 537.77 56937.05 88888.00 2010-11-18 13:21:11.573 322 13191.50 537.28 56937.05 88888.00 2010-11-18 13:21:12.573 322 13191.11 536.66 56936.68 88888.00 2010-11-18 13:21:13.573 322 13192.80 536.66 56936.43 88888.00 2010-11-18 13:21:14.573 322 13192.80 536.41 56937.41 88888.00 2010-11-18 13:21:15.573 322 13193.32 536.78 56937.29 88888.00 2010-11-18 13:21:16.573 322 13192.54 537.03 56938.15 88888.00 2010-11-18 13:21:17.573 322 13193.84 537.40 56937.41 88888.00 2010-11-18 13:21:18.573 322 13193.71 537.40 56937.41 88888.00 2010-11-18 13:21:19.573 322 13193.84 537.90 56937.54 88888.00 2010-11-18 13:21:20.573 322 13194.49 537.77 56937.54 88888.00 2010-11-18 13:21:21.573 322 13193.71 537.40 56937.66 88888.00 2010-11-18 13:21:22.573 322 13193.71 538.27 56938.27 88888.00 2010-11-18 13:21:23.573 322 13193.58 537.65 56937.05 88888.00 2010-11-18 13:21:24.573 322 13194.36 538.39 56938.27 88888.00 2010-11-18 13:21:25.573 322 13193.32 538.39 56938.02 88888.00 2010-11-18 13:21:26.573 322 13193.58 538.52 56937.78 88888.00 2010-11-18 13:21:27.573 322 13193.19 538.64 56937.41 88888.00 2010-11-18 13:21:28.573 322 13193.19 539.01 56938.39 88888.00 2010-11-18 13:21:29.573 322 13193.06 538.89 56938.27 88888.00 2010-11-18 13:21:30.573 322 13192.54 538.89 56938.39 88888.00 2010-11-18 13:21:31.573 322 13192.54 538.76 56938.15 88888.00 2010-11-18 13:21:32.573 322 13192.93 539.14 56937.29 88888.00 2010-11-18 13:21:33.573 322 13192.15 539.38 56937.90 88888.00 2010-11-18 13:21:34.573 322 13192.54 538.89 56937.54 88888.00 2010-11-18 13:21:35.573 322 13192.67 539.14 56938.02 88888.00 2010-11-18 13:21:36.573 322 13192.28 538.39 56938.27 88888.00 2010-11-18 13:21:37.573 322 13191.24 538.64 56938.27 88888.00 2010-11-18 13:21:38.573 322 13191.76 537.77 56938.15 88888.00 2010-11-18 13:21:39.573 322 13192.15 537.90 56938.15 88888.00 2010-11-18 13:21:40.573 322 13191.63 537.15 56937.78 88888.00 2010-11-18 13:21:41.573 322 13191.89 536.78 56937.78 88888.00 2010-11-18 13:21:42.573 322 13192.15 536.66 56938.15 88888.00 2010-11-18 13:21:43.573 322 13191.63 536.41 56937.17 88888.00 2010-11-18 13:21:44.573 322 13191.89 535.79 56937.41 88888.00 2010-11-18 13:21:45.573 322 13192.28 536.16 56938.02 88888.00 2010-11-18 13:21:46.573 322 13192.54 536.04 56937.66 88888.00 2010-11-18 13:21:47.573 322 13193.32 535.05 56937.90 88888.00 2010-11-18 13:21:48.573 322 13193.97 535.30 56937.54 88888.00 2010-11-18 13:21:49.573 322 13195.01 535.67 56937.05 88888.00 2010-11-18 13:21:50.573 322 13195.14 536.04 56938.15 88888.00 2010-11-18 13:21:51.573 322 13194.75 535.67 56938.39 88888.00 2010-11-18 13:21:52.573 322 13194.88 536.16 56937.54 88888.00 2010-11-18 13:21:53.573 322 13195.40 536.53 56937.54 88888.00 2010-11-18 13:21:54.573 322 13195.79 536.78 56937.78 88888.00 2010-11-18 13:21:55.573 322 13195.66 536.53 56938.02 88888.00 2010-11-18 13:21:56.573 322 13196.31 537.03 56938.64 88888.00 2010-11-18 13:21:57.573 322 13196.31 536.53 56938.02 88888.00 2010-11-18 13:21:58.573 322 13196.57 537.28 56938.15 88888.00 2010-11-18 13:21:59.573 322 13196.18 538.02 56938.27 88888.00 2010-11-18 13:22:00.573 322 13195.66 537.90 56938.52 88888.00 2010-11-18 13:22:01.573 322 13195.92 538.27 56938.52 88888.00 2010-11-18 13:22:02.573 322 13195.66 537.15 56938.76 88888.00 2010-11-18 13:22:03.573 322 13195.66 537.90 56938.27 88888.00 2010-11-18 13:22:04.573 322 13195.27 538.14 56938.15 88888.00 2010-11-18 13:22:05.573 322 13194.49 537.40 56938.27 88888.00 2010-11-18 13:22:06.573 322 13194.36 538.02 56938.88 88888.00 2010-11-18 13:22:07.573 322 13194.10 538.27 56938.88 88888.00 2010-11-18 13:22:08.573 322 13194.49 538.52 56938.64 88888.00 2010-11-18 13:22:09.573 322 13194.75 538.02 56938.39 88888.00 2010-11-18 13:22:10.573 322 13193.97 537.65 56938.64 88888.00 2010-11-18 13:22:11.573 322 13193.97 537.28 56938.64 88888.00 2010-11-18 13:22:12.573 322 13193.97 537.28 56939.12 88888.00 2010-11-18 13:22:13.573 322 13194.23 537.40 56938.02 88888.00 2010-11-18 13:22:14.573 322 13193.45 536.91 56938.39 88888.00 2010-11-18 13:22:15.573 322 13193.84 536.78 56938.76 88888.00 2010-11-18 13:22:16.573 322 13194.75 536.53 56938.64 88888.00 2010-11-18 13:22:17.573 322 13194.62 537.03 56938.39 88888.00 2010-11-18 13:22:18.573 322 13194.75 536.53 56938.64 88888.00 2010-11-18 13:22:19.573 322 13194.36 536.53 56938.27 88888.00 2010-11-18 13:22:20.573 322 13195.01 535.67 56938.88 88888.00 2010-11-18 13:22:21.573 322 13195.01 535.05 56938.15 88888.00 2010-11-18 13:22:22.573 322 13195.14 535.54 56938.27 88888.00 2010-11-18 13:22:23.573 322 13194.75 535.17 56938.52 88888.00 2010-11-18 13:22:24.573 322 13195.66 535.17 56938.02 88888.00 2010-11-18 13:22:25.573 322 13195.53 535.30 56938.27 88888.00 2010-11-18 13:22:26.573 322 13195.53 534.06 56938.76 88888.00 2010-11-18 13:22:27.573 322 13195.40 534.80 56938.64 88888.00 2010-11-18 13:22:28.573 322 13195.01 534.92 56938.15 88888.00 2010-11-18 13:22:29.573 322 13195.79 534.43 56938.15 88888.00 2010-11-18 13:22:30.573 322 13195.14 534.06 56938.39 88888.00 2010-11-18 13:22:31.573 322 13195.66 534.80 56938.27 88888.00 2010-11-18 13:22:32.573 322 13195.66 534.68 56938.39 88888.00 2010-11-18 13:22:33.573 322 13196.18 534.55 56937.41 88888.00 2010-11-18 13:22:34.573 322 13195.92 534.92 56938.15 88888.00 2010-11-18 13:22:35.573 322 13195.79 533.93 56938.15 88888.00 2010-11-18 13:22:36.573 322 13196.18 534.43 56938.27 88888.00 2010-11-18 13:22:37.573 322 13195.66 535.17 56938.39 88888.00 2010-11-18 13:22:38.573 322 13196.44 534.06 56938.76 88888.00 2010-11-18 13:22:39.573 322 13196.83 534.31 56938.27 88888.00 2010-11-18 13:22:40.573 322 13196.57 534.18 56938.39 88888.00 2010-11-18 13:22:41.573 322 13197.09 534.43 56938.76 88888.00 2010-11-18 13:22:42.573 322 13197.09 534.43 56938.27 88888.00 2010-11-18 13:22:43.573 322 13196.70 533.69 56938.64 88888.00 2010-11-18 13:22:44.573 322 13196.70 534.68 56938.52 88888.00 2010-11-18 13:22:45.573 322 13196.57 534.55 56939.00 88888.00 2010-11-18 13:22:46.573 322 13196.05 534.92 56938.64 88888.00 2010-11-18 13:22:47.573 322 13196.83 534.18 56939.25 88888.00 2010-11-18 13:22:48.573 322 13196.31 534.43 56938.76 88888.00 2010-11-18 13:22:49.573 322 13196.57 534.43 56938.76 88888.00 2010-11-18 13:22:50.573 322 13196.44 534.55 56938.52 88888.00 2010-11-18 13:22:51.573 322 13195.79 534.18 56938.64 88888.00 2010-11-18 13:22:52.573 322 13195.14 534.43 56938.39 88888.00 2010-11-18 13:22:53.573 322 13195.01 534.80 56938.76 88888.00 2010-11-18 13:22:54.573 322 13195.14 534.68 56938.39 88888.00 2010-11-18 13:22:55.573 322 13195.01 535.05 56939.12 88888.00 2010-11-18 13:22:56.573 322 13194.49 533.81 56939.00 88888.00 2010-11-18 13:22:57.573 322 13193.97 534.06 56939.00 88888.00 2010-11-18 13:22:58.573 322 13193.97 533.93 56938.27 88888.00 2010-11-18 13:22:59.573 322 13193.84 534.18 56938.39 88888.00 2010-11-18 13:23:00.573 322 13194.49 533.93 56938.64 88888.00 2010-11-18 13:23:01.573 322 13194.36 533.69 56938.52 88888.00 2010-11-18 13:23:02.573 322 13193.45 532.70 56938.52 88888.00 2010-11-18 13:23:03.573 322 13193.97 533.07 56938.39 88888.00 2010-11-18 13:23:04.573 322 13194.10 532.70 56938.15 88888.00 2010-11-18 13:23:05.573 322 13194.10 532.08 56937.66 88888.00 2010-11-18 13:23:06.573 322 13193.45 531.70 56938.39 88888.00 2010-11-18 13:23:07.573 322 13193.58 531.83 56938.52 88888.00 2010-11-18 13:23:08.573 322 13193.32 532.20 56937.66 88888.00 2010-11-18 13:23:09.573 322 13193.71 532.32 56937.54 88888.00 2010-11-18 13:23:10.573 322 13194.23 532.32 56938.02 88888.00 2010-11-18 13:23:11.573 322 13194.23 531.70 56938.15 88888.00 2010-11-18 13:23:12.573 322 13193.71 531.46 56938.15 88888.00 2010-11-18 13:23:13.573 322 13194.49 531.70 56937.54 88888.00 2010-11-18 13:23:14.573 322 13194.62 532.57 56938.15 88888.00 2010-11-18 13:23:15.573 322 13194.75 531.95 56937.29 88888.00 2010-11-18 13:23:16.573 322 13194.88 531.95 56937.17 88888.00 2010-11-18 13:23:17.573 322 13195.27 531.46 56937.90 88888.00 2010-11-18 13:23:18.573 322 13195.66 531.58 56937.66 88888.00 2010-11-18 13:23:19.573 322 13194.36 531.58 56938.02 88888.00 2010-11-18 13:23:20.573 322 13194.88 532.20 56938.64 88888.00 2010-11-18 13:23:21.573 322 13195.53 531.83 56938.15 88888.00 2010-11-18 13:23:22.573 322 13195.14 531.58 56938.39 88888.00 2010-11-18 13:23:23.573 322 13195.79 532.57 56938.15 88888.00 2010-11-18 13:23:24.573 322 13196.18 532.08 56937.78 88888.00 2010-11-18 13:23:25.573 322 13196.05 532.20 56937.54 88888.00 2010-11-18 13:23:26.573 322 13195.79 532.32 56938.39 88888.00 2010-11-18 13:23:27.573 322 13195.53 532.20 56937.66 88888.00 2010-11-18 13:23:28.573 322 13195.66 532.08 56938.02 88888.00 2010-11-18 13:23:29.573 322 13195.66 531.09 56938.15 88888.00 2010-11-18 13:23:30.573 322 13196.18 531.95 56938.02 88888.00 2010-11-18 13:23:31.573 322 13196.18 531.46 56937.78 88888.00 2010-11-18 13:23:32.573 322 13196.57 531.09 56938.52 88888.00 2010-11-18 13:23:33.573 322 13196.05 531.58 56938.27 88888.00 2010-11-18 13:23:34.573 322 13195.79 531.83 56938.64 88888.00 2010-11-18 13:23:35.573 322 13195.53 530.71 56938.15 88888.00 2010-11-18 13:23:36.573 322 13195.40 530.84 56938.27 88888.00 2010-11-18 13:23:37.573 322 13195.27 530.84 56938.76 88888.00 2010-11-18 13:23:38.573 322 13194.88 531.09 56938.52 88888.00 2010-11-18 13:23:39.573 322 13194.88 530.71 56938.15 88888.00 2010-11-18 13:23:40.573 322 13195.27 530.34 56938.15 88888.00 2010-11-18 13:23:41.573 322 13194.36 530.96 56937.41 88888.00 2010-11-18 13:23:42.573 322 13194.49 530.59 56938.02 88888.00 2010-11-18 13:23:43.573 322 13194.36 530.84 56938.15 88888.00 2010-11-18 13:23:44.573 322 13194.10 530.59 56938.15 88888.00 2010-11-18 13:23:45.573 322 13193.71 529.35 56938.15 88888.00 2010-11-18 13:23:46.573 322 13194.62 529.72 56938.52 88888.00 2010-11-18 13:23:47.573 322 13193.97 530.22 56937.90 88888.00 2010-11-18 13:23:48.573 322 13194.62 529.97 56937.90 88888.00 2010-11-18 13:23:49.573 322 13193.45 529.10 56938.02 88888.00 2010-11-18 13:23:50.573 322 13194.23 528.98 56937.66 88888.00 2010-11-18 13:23:51.573 322 13194.49 529.60 56937.54 88888.00 2010-11-18 13:23:52.573 322 13194.23 528.11 56938.39 88888.00 2010-11-18 13:23:53.573 322 13195.01 528.61 56937.54 88888.00 2010-11-18 13:23:54.573 322 13195.40 529.10 56937.41 88888.00 2010-11-18 13:23:55.573 322 13195.14 528.61 56936.93 88888.00 2010-11-18 13:23:56.573 322 13195.14 528.73 56937.78 88888.00 2010-11-18 13:23:57.573 322 13195.14 528.61 56937.66 88888.00 2010-11-18 13:23:58.573 322 13195.53 528.61 56937.29 88888.00 2010-11-18 13:23:59.573 322 13195.92 528.11 56937.90 88888.00 2010-11-18 13:24:00.573 322 13195.27 529.23 56937.29 88888.00 2010-11-18 13:24:01.573 322 13195.53 528.98 56937.54 88888.00 2010-11-18 13:24:02.573 322 13195.79 528.98 56937.54 88888.00 2010-11-18 13:24:03.573 322 13195.14 528.73 56937.41 88888.00 2010-11-18 13:24:04.573 322 13194.88 529.10 56937.17 88888.00 2010-11-18 13:24:05.573 322 13195.01 529.10 56937.66 88888.00 2010-11-18 13:24:06.573 322 13195.14 529.35 56937.90 88888.00 2010-11-18 13:24:07.573 322 13193.97 528.98 56937.41 88888.00 2010-11-18 13:24:08.573 322 13194.36 529.10 56937.90 88888.00 2010-11-18 13:24:09.573 322 13193.45 528.61 56937.66 88888.00 2010-11-18 13:24:10.573 322 13194.49 528.61 56937.90 88888.00 2010-11-18 13:24:11.573 322 13193.58 528.98 56937.29 88888.00 2010-11-18 13:24:12.573 322 13193.06 528.24 56937.29 88888.00 2010-11-18 13:24:13.573 322 13192.93 528.48 56937.54 88888.00 2010-11-18 13:24:14.573 322 13193.19 527.99 56937.29 88888.00 2010-11-18 13:24:15.573 322 13192.93 527.49 56938.02 88888.00 2010-11-18 13:24:16.573 322 13192.67 528.11 56937.41 88888.00 2010-11-18 13:24:17.573 322 13193.06 527.49 56937.17 88888.00 2010-11-18 13:24:18.573 322 13192.80 527.62 56937.66 88888.00 2010-11-18 13:24:19.573 322 13192.54 527.74 56937.17 88888.00 2010-11-18 13:24:20.573 322 13192.02 527.86 56937.17 88888.00 2010-11-18 13:24:21.573 322 13193.19 527.74 56937.29 88888.00 2010-11-18 13:24:22.573 322 13192.41 528.36 56937.41 88888.00 2010-11-18 13:24:23.573 322 13192.54 528.24 56937.17 88888.00 2010-11-18 13:24:24.573 322 13192.54 527.49 56936.80 88888.00 2010-11-18 13:24:25.573 322 13192.02 527.12 56936.07 88888.00 2010-11-18 13:24:26.573 322 13192.02 527.74 56937.05 88888.00 2010-11-18 13:24:27.573 322 13191.89 527.62 56936.43 88888.00 2010-11-18 13:24:28.573 322 13191.63 527.37 56937.78 88888.00 2010-11-18 13:24:29.573 322 13192.02 527.12 56937.05 88888.00 2010-11-18 13:24:30.573 322 13191.50 527.12 56936.43 88888.00 2010-11-18 13:24:31.573 322 13191.50 527.00 56937.29 88888.00 2010-11-18 13:24:32.573 322 13191.24 526.87 56937.17 88888.00 2010-11-18 13:24:33.573 322 13191.89 527.49 56936.43 88888.00 2010-11-18 13:24:34.573 322 13192.15 527.49 56935.95 88888.00 2010-11-18 13:24:35.573 322 13190.98 526.75 56935.95 88888.00 2010-11-18 13:24:36.573 322 13191.11 526.87 56936.31 88888.00 2010-11-18 13:24:37.573 322 13192.02 526.87 56935.58 88888.00 2010-11-18 13:24:38.573 322 13191.89 526.87 56935.82 88888.00 2010-11-18 13:24:39.573 322 13191.76 527.12 56935.46 88888.00 2010-11-18 13:24:40.573 322 13191.37 527.00 56935.95 88888.00 2010-11-18 13:24:41.573 322 13190.98 527.12 56936.07 88888.00 2010-11-18 13:24:42.573 322 13190.98 526.38 56935.70 88888.00 2010-11-18 13:24:43.573 322 13191.11 527.62 56935.82 88888.00 2010-11-18 13:24:44.573 322 13190.85 527.49 56936.31 88888.00 2010-11-18 13:24:45.573 322 13190.46 527.12 56936.31 88888.00 2010-11-18 13:24:46.573 322 13190.07 527.49 56935.34 88888.00 2010-11-18 13:24:47.573 322 13190.20 527.49 56935.95 88888.00 2010-11-18 13:24:48.573 322 13190.07 527.37 56935.82 88888.00 2010-11-18 13:24:49.573 322 13190.20 528.24 56935.82 88888.00 2010-11-18 13:24:50.573 322 13189.42 527.62 56936.31 88888.00 2010-11-18 13:24:51.573 322 13190.33 527.74 56935.70 88888.00 2010-11-18 13:24:52.573 322 13189.03 527.86 56935.58 88888.00 2010-11-18 13:24:53.573 322 13189.16 527.00 56935.34 88888.00 2010-11-18 13:24:54.573 322 13189.29 527.62 56935.21 88888.00 2010-11-18 13:24:55.573 322 13188.64 527.37 56935.70 88888.00 2010-11-18 13:24:56.573 322 13189.29 527.49 56935.95 88888.00 2010-11-18 13:24:57.573 322 13189.42 527.37 56935.46 88888.00 2010-11-18 13:24:58.573 322 13189.42 527.25 56936.31 88888.00 2010-11-18 13:24:59.573 322 13189.29 528.36 56935.70 88888.00 2010-11-18 13:25:00.573 322 13189.03 527.62 56934.72 88888.00 2010-11-18 13:25:01.573 322 13189.29 528.24 56936.07 88888.00 2010-11-18 13:25:02.573 322 13189.42 528.73 56935.95 88888.00 2010-11-18 13:25:03.573 322 13189.16 528.61 56935.46 88888.00 2010-11-18 13:25:04.573 322 13189.29 528.86 56935.95 88888.00 2010-11-18 13:25:05.573 322 13189.03 529.10 56935.46 88888.00 2010-11-18 13:25:06.573 322 13189.16 529.10 56935.70 88888.00 2010-11-18 13:25:07.573 322 13189.03 528.98 56936.07 88888.00 2010-11-18 13:25:08.573 322 13188.90 529.35 56935.70 88888.00 2010-11-18 13:25:09.573 322 13188.51 529.10 56935.82 88888.00 2010-11-18 13:25:10.573 322 13187.60 529.48 56934.85 88888.00 2010-11-18 13:25:11.573 322 13188.25 528.73 56935.21 88888.00 2010-11-18 13:25:12.573 322 13188.12 528.48 56935.34 88888.00 2010-11-18 13:25:13.573 322 13187.60 528.36 56935.21 88888.00 2010-11-18 13:25:14.573 322 13188.12 528.61 56934.72 88888.00 2010-11-18 13:25:15.573 322 13187.73 528.86 56935.34 88888.00 2010-11-18 13:25:16.573 322 13187.99 527.74 56935.34 88888.00 2010-11-18 13:25:17.573 322 13187.73 528.11 56934.72 88888.00 2010-11-18 13:25:18.573 322 13186.82 527.74 56935.21 88888.00 2010-11-18 13:25:19.573 322 13187.73 527.25 56934.97 88888.00 2010-11-18 13:25:20.573 322 13187.21 527.74 56935.21 88888.00 2010-11-18 13:25:21.573 322 13186.95 527.12 56934.72 88888.00 2010-11-18 13:25:22.573 322 13187.08 527.86 56934.85 88888.00 2010-11-18 13:25:23.573 322 13187.60 527.25 56935.46 88888.00 2010-11-18 13:25:24.573 322 13187.47 528.48 56934.72 88888.00 2010-11-18 13:25:25.573 322 13188.25 527.86 56934.48 88888.00 2010-11-18 13:25:26.573 322 13188.12 527.37 56935.34 88888.00 2010-11-18 13:25:27.573 322 13188.25 528.11 56935.09 88888.00 2010-11-18 13:25:28.573 322 13188.25 527.62 56934.72 88888.00 2010-11-18 13:25:29.573 322 13188.12 527.99 56934.85 88888.00 2010-11-18 13:25:30.573 322 13188.12 528.98 56934.85 88888.00 2010-11-18 13:25:31.573 322 13189.29 528.48 56935.95 88888.00 2010-11-18 13:25:32.573 322 13188.25 528.86 56935.46 88888.00 2010-11-18 13:25:33.573 322 13188.64 529.35 56934.97 88888.00 2010-11-18 13:25:34.573 322 13188.38 529.23 56935.09 88888.00 2010-11-18 13:25:35.573 322 13187.86 529.10 56935.34 88888.00 2010-11-18 13:25:36.573 322 13188.64 529.60 56935.21 88888.00 2010-11-18 13:25:37.573 322 13188.12 529.48 56935.58 88888.00 2010-11-18 13:25:38.573 322 13187.73 529.23 56934.85 88888.00 2010-11-18 13:25:39.573 322 13188.25 529.60 56935.09 88888.00 2010-11-18 13:25:40.573 322 13187.73 529.48 56935.21 88888.00 2010-11-18 13:25:41.573 322 13187.86 529.97 56934.97 88888.00 2010-11-18 13:25:42.573 322 13187.60 530.09 56935.09 88888.00 2010-11-18 13:25:43.573 322 13187.47 529.60 56935.21 88888.00 2010-11-18 13:25:44.573 322 13188.38 529.85 56935.34 88888.00 2010-11-18 13:25:45.573 322 13187.73 530.22 56934.60 88888.00 2010-11-18 13:25:46.573 322 13187.34 529.48 56935.46 88888.00 2010-11-18 13:25:47.573 322 13188.25 529.60 56935.09 88888.00 2010-11-18 13:25:48.573 322 13188.12 529.97 56934.97 88888.00 2010-11-18 13:25:49.573 322 13187.21 529.60 56935.21 88888.00 2010-11-18 13:25:50.573 322 13187.60 530.84 56934.97 88888.00 2010-11-18 13:25:51.573 322 13187.34 530.22 56935.46 88888.00 2010-11-18 13:25:52.573 322 13186.95 530.09 56935.09 88888.00 2010-11-18 13:25:53.573 322 13187.21 530.59 56935.34 88888.00 2010-11-18 13:25:54.573 322 13187.08 529.60 56935.09 88888.00 2010-11-18 13:25:55.573 322 13187.21 529.72 56933.50 88888.00 2010-11-18 13:25:56.573 322 13186.82 529.48 56934.85 88888.00 2010-11-18 13:25:57.573 322 13186.56 529.72 56934.97 88888.00 2010-11-18 13:25:58.573 322 13186.17 529.97 56934.48 88888.00 2010-11-18 13:25:59.573 322 13186.69 529.35 56934.72 88888.00 2010-11-18 13:26:00.573 322 13186.69 529.35 56935.34 88888.00 2010-11-18 13:26:01.573 322 13186.82 529.60 56934.72 88888.00 2010-11-18 13:26:02.573 322 13185.91 530.71 56934.72 88888.00 2010-11-18 13:26:03.573 322 13186.30 529.85 56934.36 88888.00 2010-11-18 13:26:04.573 322 13186.56 529.72 56934.48 88888.00 2010-11-18 13:26:05.573 322 13186.43 529.85 56934.36 88888.00 2010-11-18 13:26:06.573 322 13186.69 530.47 56935.09 88888.00 2010-11-18 13:26:07.573 322 13186.17 530.47 56934.85 88888.00 2010-11-18 13:26:08.573 322 13186.56 529.72 56934.36 88888.00 2010-11-18 13:26:09.573 322 13186.82 530.34 56935.46 88888.00 2010-11-18 13:26:10.573 322 13186.82 530.47 56934.72 88888.00 2010-11-18 13:26:11.573 322 13187.21 530.84 56934.97 88888.00 2010-11-18 13:26:12.573 322 13187.86 530.34 56935.46 88888.00 2010-11-18 13:26:13.573 322 13186.82 530.84 56935.09 88888.00 2010-11-18 13:26:14.573 322 13186.82 530.96 56934.97 88888.00 2010-11-18 13:26:15.573 322 13187.99 531.09 56934.48 88888.00 2010-11-18 13:26:16.573 322 13186.43 531.21 56934.48 88888.00 2010-11-18 13:26:17.573 322 13187.08 530.96 56934.60 88888.00 2010-11-18 13:26:18.573 322 13187.47 531.46 56934.72 88888.00 2010-11-18 13:26:19.573 322 13187.21 531.46 56935.34 88888.00 2010-11-18 13:26:20.573 322 13187.21 531.09 56934.97 88888.00 2010-11-18 13:26:21.573 322 13186.82 531.58 56935.34 88888.00 2010-11-18 13:26:22.573 322 13187.60 531.58 56934.48 88888.00 2010-11-18 13:26:23.573 322 13187.60 531.33 56935.21 88888.00 2010-11-18 13:26:24.573 322 13188.12 531.95 56935.09 88888.00 2010-11-18 13:26:25.573 322 13187.60 531.21 56935.21 88888.00 2010-11-18 13:26:26.573 322 13187.34 531.58 56935.58 88888.00 2010-11-18 13:26:27.573 322 13187.34 531.58 56934.48 88888.00 2010-11-18 13:26:28.573 322 13186.56 531.58 56935.58 88888.00 2010-11-18 13:26:29.573 322 13187.34 531.21 56935.21 88888.00 2010-11-18 13:26:30.573 322 13187.60 531.46 56935.82 88888.00 2010-11-18 13:26:31.573 322 13187.60 531.46 56935.21 88888.00 2010-11-18 13:26:32.573 322 13187.60 531.46 56935.46 88888.00 2010-11-18 13:26:33.573 322 13187.86 531.58 56934.85 88888.00 2010-11-18 13:26:34.573 322 13188.38 531.70 56935.58 88888.00 2010-11-18 13:26:35.573 322 13187.86 531.46 56935.58 88888.00 2010-11-18 13:26:36.573 322 13187.86 531.21 56936.07 88888.00 2010-11-18 13:26:37.573 322 13188.38 531.33 56935.21 88888.00 2010-11-18 13:26:38.573 322 13188.12 532.20 56935.70 88888.00 2010-11-18 13:26:39.573 322 13187.60 531.70 56935.95 88888.00 2010-11-18 13:26:40.573 322 13188.25 532.20 56935.58 88888.00 2010-11-18 13:26:41.573 322 13188.51 531.70 56936.19 88888.00 2010-11-18 13:26:42.573 322 13187.99 531.21 56935.82 88888.00 2010-11-18 13:26:43.573 322 13188.64 530.96 56935.46 88888.00 2010-11-18 13:26:44.573 322 13188.12 531.58 56935.21 88888.00 2010-11-18 13:26:45.573 322 13188.25 531.33 56935.46 88888.00 2010-11-18 13:26:46.573 322 13188.25 532.32 56935.58 88888.00 2010-11-18 13:26:47.573 322 13189.16 532.20 56935.21 88888.00 2010-11-18 13:26:48.573 322 13188.77 532.20 56935.58 88888.00 2010-11-18 13:26:49.573 322 13188.90 531.95 56935.58 88888.00 2010-11-18 13:26:50.573 322 13188.90 531.21 56935.82 88888.00 2010-11-18 13:26:51.573 322 13189.29 530.71 56935.95 88888.00 2010-11-18 13:26:52.573 322 13188.90 531.83 56935.82 88888.00 2010-11-18 13:26:53.573 322 13188.64 531.83 56936.07 88888.00 2010-11-18 13:26:54.573 322 13188.90 531.70 56935.82 88888.00 2010-11-18 13:26:55.573 322 13189.03 531.46 56935.58 88888.00 2010-11-18 13:26:56.573 322 13189.29 531.83 56935.95 88888.00 2010-11-18 13:26:57.573 322 13189.42 531.83 56935.70 88888.00 2010-11-18 13:26:58.573 322 13189.42 532.57 56935.34 88888.00 2010-11-18 13:26:59.573 322 13189.55 531.83 56935.70 88888.00 2010-11-18 13:27:00.573 322 13189.42 531.95 56936.68 88888.00 2010-11-18 13:27:01.573 322 13188.90 531.58 56935.95 88888.00 2010-11-18 13:27:02.573 322 13188.51 532.08 56935.58 88888.00 2010-11-18 13:27:03.573 322 13189.94 531.33 56935.58 88888.00 2010-11-18 13:27:04.573 322 13189.03 531.46 56935.95 88888.00 2010-11-18 13:27:05.573 322 13189.42 531.58 56935.70 88888.00 2010-11-18 13:27:06.573 322 13189.03 531.83 56935.34 88888.00 2010-11-18 13:27:07.573 322 13189.03 531.58 56935.82 88888.00 2010-11-18 13:27:08.573 322 13189.29 532.20 56935.58 88888.00 2010-11-18 13:27:09.573 322 13188.64 531.21 56935.82 88888.00 2010-11-18 13:27:10.573 322 13188.77 532.08 56936.19 88888.00 2010-11-18 13:27:11.573 322 13189.29 530.71 56936.19 88888.00 2010-11-18 13:27:12.573 322 13189.16 532.08 56935.09 88888.00 2010-11-18 13:27:13.573 322 13189.03 531.70 56936.68 88888.00 2010-11-18 13:27:14.573 322 13188.90 532.20 56936.31 88888.00 2010-11-18 13:27:15.573 322 13188.77 532.20 56935.82 88888.00 2010-11-18 13:27:16.573 322 13188.77 532.45 56936.19 88888.00 2010-11-18 13:27:17.573 322 13189.29 531.95 56936.07 88888.00 2010-11-18 13:27:18.573 322 13188.25 531.58 56935.95 88888.00 2010-11-18 13:27:19.573 322 13188.25 532.45 56936.93 88888.00 2010-11-18 13:27:20.573 322 13188.64 531.21 56936.07 88888.00 2010-11-18 13:27:21.573 322 13189.55 532.08 56935.82 88888.00 2010-11-18 13:27:22.573 322 13188.90 531.46 56935.82 88888.00 2010-11-18 13:27:23.573 322 13189.42 532.20 56936.07 88888.00 2010-11-18 13:27:24.573 322 13188.90 531.58 56935.95 88888.00 2010-11-18 13:27:25.573 322 13188.12 531.46 56935.95 88888.00 2010-11-18 13:27:26.573 322 13189.03 531.58 56936.31 88888.00 2010-11-18 13:27:27.573 322 13188.64 530.96 56936.19 88888.00 2010-11-18 13:27:28.573 322 13189.03 530.96 56936.43 88888.00 2010-11-18 13:27:29.573 322 13188.51 531.21 56935.58 88888.00 2010-11-18 13:27:30.573 322 13188.51 531.33 56936.19 88888.00 2010-11-18 13:27:31.573 322 13187.86 530.96 56935.95 88888.00 2010-11-18 13:27:32.573 322 13188.51 531.09 56936.19 88888.00 2010-11-18 13:27:33.573 322 13188.77 530.96 56936.07 88888.00 2010-11-18 13:27:34.573 322 13189.03 530.71 56936.80 88888.00 2010-11-18 13:27:35.573 322 13189.29 530.96 56937.05 88888.00 2010-11-18 13:27:36.573 322 13188.64 532.20 56936.07 88888.00 2010-11-18 13:27:37.573 322 13188.64 531.95 56936.68 88888.00 2010-11-18 13:27:38.573 322 13188.90 531.46 56936.56 88888.00 2010-11-18 13:27:39.573 322 13189.16 531.46 56935.82 88888.00 2010-11-18 13:27:40.573 322 13188.90 531.33 56936.07 88888.00 2010-11-18 13:27:41.573 322 13189.03 531.46 56936.56 88888.00 2010-11-18 13:27:42.573 322 13188.90 531.46 56935.70 88888.00 2010-11-18 13:27:43.573 322 13189.03 531.46 56936.43 88888.00 2010-11-18 13:27:44.573 322 13189.29 531.09 56936.31 88888.00 2010-11-18 13:27:45.573 322 13189.03 531.46 56935.82 88888.00 2010-11-18 13:27:46.573 322 13188.90 531.70 56936.56 88888.00 2010-11-18 13:27:47.573 322 13189.81 532.20 56936.43 88888.00 2010-11-18 13:27:48.573 322 13189.16 531.58 56936.19 88888.00 2010-11-18 13:27:49.573 322 13189.03 531.21 56936.56 88888.00 2010-11-18 13:27:50.573 322 13188.64 531.83 56936.80 88888.00 2010-11-18 13:27:51.573 322 13189.03 531.09 56936.07 88888.00 2010-11-18 13:27:52.573 322 13189.16 531.58 56936.56 88888.00 2010-11-18 13:27:53.573 322 13188.51 531.83 56936.43 88888.00 2010-11-18 13:27:54.573 322 13189.29 531.58 56937.29 88888.00 2010-11-18 13:27:55.573 322 13188.25 532.20 56937.05 88888.00 2010-11-18 13:27:56.573 322 13189.55 531.33 56937.29 88888.00 2010-11-18 13:27:57.573 322 13189.16 531.83 56936.31 88888.00 2010-11-18 13:27:58.573 322 13188.77 532.08 56936.80 88888.00 2010-11-18 13:27:59.573 322 13188.77 531.33 56936.93 88888.00 2010-11-18 13:28:00.573 322 13189.29 532.08 56936.93 88888.00 2010-11-18 13:28:01.573 322 13189.81 532.57 56936.80 88888.00 2010-11-18 13:28:02.573 322 13188.90 531.70 56937.05 88888.00 2010-11-18 13:28:03.573 322 13189.81 532.32 56936.68 88888.00 2010-11-18 13:28:04.573 322 13189.42 532.57 56936.56 88888.00 2010-11-18 13:28:05.573 322 13189.81 532.45 56937.29 88888.00 2010-11-18 13:28:06.573 322 13189.42 531.95 56936.19 88888.00 2010-11-18 13:28:07.573 322 13189.42 532.08 56936.56 88888.00 2010-11-18 13:28:08.573 322 13189.81 532.32 56937.17 88888.00 2010-11-18 13:28:09.573 322 13189.68 532.20 56936.93 88888.00 2010-11-18 13:28:10.573 322 13189.68 532.82 56937.41 88888.00 2010-11-18 13:28:11.573 322 13189.81 531.83 56936.80 88888.00 2010-11-18 13:28:12.573 322 13189.68 532.82 56936.68 88888.00 2010-11-18 13:28:13.573 322 13189.42 532.20 56936.93 88888.00 2010-11-18 13:28:14.573 322 13189.55 533.07 56937.41 88888.00 2010-11-18 13:28:15.573 322 13190.07 532.57 56936.80 88888.00 2010-11-18 13:28:16.573 322 13189.94 532.32 56936.68 88888.00 2010-11-18 13:28:17.573 322 13189.55 532.57 56936.68 88888.00 2010-11-18 13:28:18.573 322 13189.94 532.94 56936.80 88888.00 2010-11-18 13:28:19.573 322 13188.90 532.45 56937.05 88888.00 2010-11-18 13:28:20.573 322 13190.33 532.08 56937.05 88888.00 2010-11-18 13:28:21.573 322 13189.81 532.57 56938.02 88888.00 2010-11-18 13:28:22.573 322 13189.81 532.57 56937.17 88888.00 2010-11-18 13:28:23.573 322 13190.20 533.07 56937.29 88888.00 2010-11-18 13:28:24.573 322 13189.81 532.20 56937.05 88888.00 2010-11-18 13:28:25.573 322 13190.07 532.20 56937.05 88888.00 2010-11-18 13:28:26.573 322 13189.42 532.45 56937.54 88888.00 2010-11-18 13:28:27.573 322 13190.07 532.57 56937.05 88888.00 2010-11-18 13:28:28.573 322 13189.68 532.45 56936.93 88888.00 2010-11-18 13:28:29.573 322 13190.20 532.82 56936.93 88888.00 2010-11-18 13:28:30.573 322 13190.46 532.70 56936.93 88888.00 2010-11-18 13:28:31.573 322 13189.81 532.20 56937.54 88888.00 2010-11-18 13:28:32.573 322 13189.81 532.57 56937.54 88888.00 2010-11-18 13:28:33.573 322 13189.68 532.57 56936.56 88888.00 2010-11-18 13:28:34.573 322 13190.20 532.82 56937.78 88888.00 2010-11-18 13:28:35.573 322 13190.33 532.45 56937.78 88888.00 2010-11-18 13:28:36.573 322 13189.81 532.45 56937.66 88888.00 2010-11-18 13:28:37.573 322 13190.33 532.70 56937.54 88888.00 2010-11-18 13:28:38.573 322 13190.59 532.45 56936.43 88888.00 2010-11-18 13:28:39.573 322 13189.94 532.32 56937.41 88888.00 2010-11-18 13:28:40.573 322 13190.07 532.94 56937.41 88888.00 2010-11-18 13:28:41.573 322 13190.59 532.70 56937.17 88888.00 2010-11-18 13:28:42.573 322 13189.29 532.45 56937.29 88888.00 2010-11-18 13:28:43.573 322 13190.33 533.07 56937.54 88888.00 2010-11-18 13:28:44.573 322 13189.94 532.45 56936.80 88888.00 2010-11-18 13:28:45.573 322 13190.07 532.20 56937.05 88888.00 2010-11-18 13:28:46.573 322 13190.07 532.20 56937.17 88888.00 2010-11-18 13:28:47.573 322 13189.68 532.57 56937.29 88888.00 2010-11-18 13:28:48.573 322 13190.07 532.08 56937.29 88888.00 2010-11-18 13:28:49.573 322 13189.94 532.70 56937.17 88888.00 2010-11-18 13:28:50.573 322 13189.55 532.08 56937.17 88888.00 2010-11-18 13:28:51.573 322 13190.46 532.45 56936.93 88888.00 2010-11-18 13:28:52.573 322 13189.94 532.45 56937.90 88888.00 2010-11-18 13:28:53.573 322 13189.81 532.08 56937.05 88888.00 2010-11-18 13:28:54.573 322 13189.81 532.32 56936.68 88888.00 2010-11-18 13:28:55.573 322 13189.94 531.58 56937.78 88888.00 2010-11-18 13:28:56.573 322 13189.16 532.08 56937.17 88888.00 2010-11-18 13:28:57.573 322 13190.20 532.20 56937.54 88888.00 2010-11-18 13:28:58.573 322 13189.29 532.08 56937.17 88888.00 2010-11-18 13:28:59.573 322 13189.55 532.70 56937.66 88888.00 2010-11-18 13:29:00.573 322 13190.59 532.45 56937.66 88888.00 2010-11-18 13:29:01.573 322 13188.90 532.45 56937.17 88888.00 2010-11-18 13:29:02.573 322 13189.68 531.95 56936.80 88888.00 2010-11-18 13:29:03.573 322 13190.46 531.70 56937.78 88888.00 2010-11-18 13:29:04.573 322 13189.68 532.32 56937.17 88888.00 2010-11-18 13:29:05.573 322 13190.07 532.20 56937.29 88888.00 2010-11-18 13:29:06.573 322 13189.94 532.32 56937.05 88888.00 2010-11-18 13:29:07.573 322 13190.46 532.32 56937.29 88888.00 2010-11-18 13:29:08.573 322 13189.55 532.32 56936.56 88888.00 2010-11-18 13:29:09.573 322 13190.07 533.19 56936.68 88888.00 2010-11-18 13:29:10.573 322 13190.46 532.08 56937.29 88888.00 2010-11-18 13:29:11.573 322 13190.20 532.57 56937.05 88888.00 2010-11-18 13:29:12.573 322 13190.20 531.58 56937.17 88888.00 2010-11-18 13:29:13.573 322 13190.59 532.08 56937.54 88888.00 2010-11-18 13:29:14.573 322 13189.55 532.08 56937.05 88888.00 2010-11-18 13:29:15.573 322 13189.94 531.95 56937.41 88888.00 2010-11-18 13:29:16.573 322 13190.07 532.20 56936.80 88888.00 2010-11-18 13:29:17.573 322 13189.16 532.20 56936.19 88888.00 2010-11-18 13:29:18.573 322 13190.33 532.08 56936.68 88888.00 2010-11-18 13:29:19.573 322 13190.33 532.08 56937.54 88888.00 2010-11-18 13:29:20.573 322 13190.72 532.57 56937.29 88888.00 2010-11-18 13:29:21.573 322 13189.16 531.95 56937.17 88888.00 2010-11-18 13:29:22.573 322 13190.33 532.20 56937.17 88888.00 2010-11-18 13:29:23.573 322 13190.46 532.20 56937.78 88888.00 2010-11-18 13:29:24.573 322 13190.33 532.32 56937.90 88888.00 2010-11-18 13:29:25.573 322 13190.85 531.95 56937.66 88888.00 2010-11-18 13:29:26.573 322 13190.20 532.20 56937.29 88888.00 2010-11-18 13:29:27.573 322 13190.33 532.45 56937.17 88888.00 2010-11-18 13:29:28.573 322 13189.81 533.44 56936.80 88888.00 2010-11-18 13:29:29.573 322 13190.46 532.57 56937.78 88888.00 2010-11-18 13:29:30.573 322 13190.33 532.45 56937.05 88888.00 2010-11-18 13:29:31.573 322 13190.20 532.32 56937.41 88888.00 2010-11-18 13:29:32.573 322 13190.33 532.82 56937.78 88888.00 2010-11-18 13:29:33.573 322 13190.20 532.70 56937.66 88888.00 2010-11-18 13:29:34.573 322 13190.72 532.32 56937.17 88888.00 2010-11-18 13:29:35.573 322 13190.72 531.95 56938.02 88888.00 2010-11-18 13:29:36.573 322 13190.46 532.57 56937.41 88888.00 2010-11-18 13:29:37.573 322 13190.59 532.20 56937.54 88888.00 2010-11-18 13:29:38.573 322 13189.94 532.70 56937.41 88888.00 2010-11-18 13:29:39.573 322 13190.20 532.32 56937.41 88888.00 2010-11-18 13:29:40.573 322 13189.94 532.32 56937.41 88888.00 2010-11-18 13:29:41.573 322 13190.07 531.95 56937.78 88888.00 2010-11-18 13:29:42.573 322 13190.20 531.83 56937.41 88888.00 2010-11-18 13:29:43.573 322 13189.94 532.08 56937.29 88888.00 2010-11-18 13:29:44.573 322 13189.68 532.08 56937.54 88888.00 2010-11-18 13:29:45.573 322 13190.20 532.20 56937.29 88888.00 2010-11-18 13:29:46.573 322 13190.20 531.95 56937.17 88888.00 2010-11-18 13:29:47.573 322 13190.20 531.95 56937.29 88888.00 2010-11-18 13:29:48.573 322 13189.81 531.83 56937.41 88888.00 2010-11-18 13:29:49.573 322 13189.29 531.95 56937.54 88888.00 2010-11-18 13:29:50.573 322 13189.81 532.82 56937.78 88888.00 2010-11-18 13:29:51.573 322 13190.33 531.83 56937.29 88888.00 2010-11-18 13:29:52.573 322 13190.59 532.08 56937.29 88888.00 2010-11-18 13:29:53.573 322 13189.81 532.32 56938.27 88888.00 2010-11-18 13:29:54.573 322 13190.33 531.58 56937.54 88888.00 2010-11-18 13:29:55.573 322 13190.20 532.45 56936.80 88888.00 2010-11-18 13:29:56.573 322 13190.46 532.45 56937.90 88888.00 2010-11-18 13:29:57.573 322 13190.20 532.45 56937.41 88888.00 2010-11-18 13:29:58.573 322 13190.72 532.57 56937.54 88888.00 2010-11-18 13:29:59.573 322 13190.72 532.32 56938.27 88888.00 2010-11-18 13:30:00.573 322 13189.68 532.82 56938.15 88888.00 2010-11-18 13:30:01.573 322 13190.20 531.95 56938.15 88888.00 2010-11-18 13:30:02.573 322 13190.72 532.45 56937.66 88888.00 2010-11-18 13:30:03.573 322 13190.72 532.57 56937.66 88888.00 2010-11-18 13:30:04.573 322 13189.94 532.20 56937.66 88888.00 2010-11-18 13:30:05.573 322 13190.59 532.57 56938.02 88888.00 2010-11-18 13:30:06.573 322 13190.59 533.07 56937.78 88888.00 2010-11-18 13:30:07.573 322 13190.72 532.20 56937.41 88888.00 2010-11-18 13:30:08.573 322 13190.72 532.20 56937.78 88888.00 2010-11-18 13:30:09.573 322 13190.20 532.08 56937.54 88888.00 2010-11-18 13:30:10.573 322 13190.59 532.08 56938.15 88888.00 2010-11-18 13:30:11.573 322 13190.72 531.70 56938.39 88888.00 2010-11-18 13:30:12.573 322 13191.11 531.83 56937.41 88888.00 2010-11-18 13:30:13.573 322 13190.85 532.20 56937.90 88888.00 2010-11-18 13:30:14.573 322 13190.59 531.95 56937.17 88888.00 2010-11-18 13:30:15.573 322 13190.98 532.08 56937.66 88888.00 2010-11-18 13:30:16.573 322 13191.24 531.95 56937.54 88888.00 2010-11-18 13:30:17.573 322 13190.98 531.70 56937.54 88888.00 2010-11-18 13:30:18.573 322 13190.72 531.70 56937.66 88888.00 2010-11-18 13:30:19.573 322 13190.72 532.20 56937.17 88888.00 2010-11-18 13:30:20.573 322 13191.11 532.20 56937.29 88888.00 2010-11-18 13:30:21.573 322 13190.98 531.95 56937.41 88888.00 2010-11-18 13:30:22.573 322 13190.98 532.57 56937.66 88888.00 2010-11-18 13:30:23.573 322 13190.59 531.83 56937.17 88888.00 2010-11-18 13:30:24.573 322 13191.63 531.58 56937.17 88888.00 2010-11-18 13:30:25.573 322 13190.59 531.70 56937.78 88888.00 2010-11-18 13:30:26.573 322 13191.50 531.70 56937.90 88888.00 2010-11-18 13:30:27.573 322 13190.98 531.58 56937.29 88888.00 2010-11-18 13:30:28.573 322 13191.24 531.70 56937.54 88888.00 2010-11-18 13:30:29.573 322 13190.85 531.46 56937.66 88888.00 2010-11-18 13:30:30.573 322 13190.85 531.33 56937.90 88888.00 2010-11-18 13:30:31.573 322 13190.72 531.33 56937.41 88888.00 2010-11-18 13:30:32.573 322 13191.37 531.33 56937.17 88888.00 2010-11-18 13:30:33.573 322 13191.50 531.09 56937.66 88888.00 2010-11-18 13:30:34.573 322 13191.76 531.83 56938.15 88888.00 2010-11-18 13:30:35.573 322 13190.85 531.58 56937.78 88888.00 2010-11-18 13:30:36.573 322 13191.24 532.20 56937.17 88888.00 2010-11-18 13:30:37.573 322 13190.07 530.71 56937.90 88888.00 2010-11-18 13:30:38.573 322 13190.85 530.96 56937.41 88888.00 2010-11-18 13:30:39.573 322 13190.85 531.58 56937.54 88888.00 2010-11-18 13:30:40.573 322 13191.11 531.21 56937.29 88888.00 2010-11-18 13:30:41.573 322 13190.07 531.09 56936.93 88888.00 2010-11-18 13:30:42.573 322 13190.59 531.46 56937.29 88888.00 2010-11-18 13:30:43.573 322 13190.20 530.22 56937.29 88888.00 2010-11-18 13:30:44.573 322 13190.98 530.96 56937.66 88888.00 2010-11-18 13:30:45.573 322 13190.72 531.33 56937.29 88888.00 2010-11-18 13:30:46.573 322 13190.85 531.58 56937.41 88888.00 2010-11-18 13:30:47.573 322 13190.46 531.58 56937.41 88888.00 2010-11-18 13:30:48.573 322 13190.07 530.84 56937.54 88888.00 2010-11-18 13:30:49.573 322 13190.46 531.46 56937.29 88888.00 2010-11-18 13:30:50.573 322 13190.46 531.21 56937.05 88888.00 2010-11-18 13:30:51.573 322 13190.20 531.33 56936.80 88888.00 2010-11-18 13:30:52.573 322 13190.33 530.59 56937.66 88888.00 2010-11-18 13:30:53.573 322 13191.11 531.21 56937.17 88888.00 2010-11-18 13:30:54.573 322 13189.94 530.96 56937.66 88888.00 2010-11-18 13:30:55.573 322 13190.59 530.34 56937.17 88888.00 2010-11-18 13:30:56.573 322 13190.72 530.34 56937.17 88888.00 2010-11-18 13:30:57.573 322 13190.59 530.22 56937.66 88888.00 2010-11-18 13:30:58.573 322 13189.81 529.97 56937.66 88888.00 2010-11-18 13:30:59.573 322 13190.98 530.47 56937.66 88888.00 2010-11-18 13:31:00.573 322 13190.72 530.71 56937.66 88888.00 2010-11-18 13:31:01.573 322 13190.33 530.59 56937.90 88888.00 2010-11-18 13:31:02.573 322 13190.72 531.09 56937.54 88888.00 2010-11-18 13:31:03.573 322 13190.46 530.59 56937.41 88888.00 2010-11-18 13:31:04.573 322 13190.59 530.59 56937.29 88888.00 2010-11-18 13:31:05.573 322 13190.46 531.09 56936.80 88888.00 2010-11-18 13:31:06.573 322 13191.24 530.34 56937.17 88888.00 2010-11-18 13:31:07.573 322 13191.37 530.71 56937.17 88888.00 2010-11-18 13:31:08.573 322 13191.24 530.09 56936.56 88888.00 2010-11-18 13:31:09.573 322 13190.46 531.09 56937.90 88888.00 2010-11-18 13:31:10.573 322 13190.20 530.71 56937.17 88888.00 2010-11-18 13:31:11.573 322 13190.72 530.34 56937.17 88888.00 2010-11-18 13:31:12.573 322 13190.85 531.33 56937.78 88888.00 2010-11-18 13:31:13.573 322 13190.72 530.47 56937.41 88888.00 2010-11-18 13:31:14.573 322 13190.98 531.21 56937.78 88888.00 2010-11-18 13:31:15.573 322 13190.46 530.84 56937.17 88888.00 2010-11-18 13:31:16.573 322 13190.59 530.96 56937.54 88888.00 2010-11-18 13:31:17.573 322 13190.72 530.34 56937.54 88888.00 2010-11-18 13:31:18.573 322 13190.98 530.59 56937.54 88888.00 2010-11-18 13:31:19.573 322 13190.72 530.09 56937.90 88888.00 2010-11-18 13:31:20.573 322 13189.94 530.71 56937.78 88888.00 2010-11-18 13:31:21.573 322 13190.20 529.97 56937.90 88888.00 2010-11-18 13:31:22.573 322 13190.33 530.71 56937.17 88888.00 2010-11-18 13:31:23.573 322 13190.33 531.09 56937.66 88888.00 2010-11-18 13:31:24.573 322 13189.68 530.22 56937.05 88888.00 2010-11-18 13:31:25.573 322 13190.07 529.72 56937.66 88888.00 2010-11-18 13:31:26.573 322 13189.81 530.34 56936.56 88888.00 2010-11-18 13:31:27.573 322 13189.55 529.97 56937.29 88888.00 2010-11-18 13:31:28.573 322 13189.94 530.22 56937.17 88888.00 2010-11-18 13:31:29.573 322 13189.55 530.71 56937.78 88888.00 2010-11-18 13:31:30.573 322 13189.42 530.47 56938.02 88888.00 2010-11-18 13:31:31.573 322 13189.16 530.71 56937.17 88888.00 2010-11-18 13:31:32.573 322 13189.55 530.34 56937.29 88888.00 2010-11-18 13:31:33.573 322 13189.81 530.59 56936.93 88888.00 2010-11-18 13:31:34.573 322 13190.20 530.96 56937.78 88888.00 2010-11-18 13:31:35.573 322 13189.42 530.22 56937.05 88888.00 2010-11-18 13:31:36.573 322 13188.90 530.22 56937.29 88888.00 2010-11-18 13:31:37.573 322 13189.29 530.09 56937.54 88888.00 2010-11-18 13:31:38.573 322 13189.55 530.71 56937.54 88888.00 2010-11-18 13:31:39.573 322 13189.68 530.22 56937.41 88888.00 2010-11-18 13:31:40.573 322 13189.55 530.34 56936.93 88888.00 2010-11-18 13:31:41.573 322 13189.81 530.09 56936.80 88888.00 2010-11-18 13:31:42.573 322 13190.33 530.09 56937.66 88888.00 2010-11-18 13:31:43.573 322 13189.29 530.59 56936.43 88888.00 2010-11-18 13:31:44.573 322 13189.68 529.48 56936.80 88888.00 2010-11-18 13:31:45.573 322 13189.68 529.97 56936.80 88888.00 2010-11-18 13:31:46.573 322 13189.94 530.09 56936.68 88888.00 2010-11-18 13:31:47.573 322 13190.07 529.72 56937.17 88888.00 2010-11-18 13:31:48.573 322 13189.68 530.34 56937.54 88888.00 2010-11-18 13:31:49.573 322 13189.16 529.97 56937.17 88888.00 2010-11-18 13:31:50.573 322 13189.81 530.34 56937.90 88888.00 2010-11-18 13:31:51.573 322 13190.07 530.84 56937.05 88888.00 2010-11-18 13:31:52.573 322 13189.42 530.34 56936.80 88888.00 2010-11-18 13:31:53.573 322 13189.94 530.09 56937.29 88888.00 2010-11-18 13:31:54.573 322 13189.03 530.22 56937.29 88888.00 2010-11-18 13:31:55.573 322 13190.33 529.60 56937.54 88888.00 2010-11-18 13:31:56.573 322 13189.29 530.22 56936.43 88888.00 2010-11-18 13:31:57.573 322 13189.81 530.47 56937.66 88888.00 2010-11-18 13:31:58.573 322 13189.94 530.22 56936.68 88888.00 2010-11-18 13:31:59.573 322 13190.07 530.22 56937.05 88888.00 2010-11-18 13:32:00.573 322 13189.68 529.85 56936.80 88888.00 2010-11-18 13:32:01.573 322 13189.68 530.59 56936.80 88888.00 2010-11-18 13:32:02.573 322 13189.68 530.34 56937.29 88888.00 2010-11-18 13:32:03.573 322 13189.81 530.09 56937.29 88888.00 2010-11-18 13:32:04.573 322 13189.29 530.34 56936.93 88888.00 2010-11-18 13:32:05.573 322 13189.42 529.72 56937.41 88888.00 2010-11-18 13:32:06.573 322 13189.55 530.34 56937.41 88888.00 2010-11-18 13:32:07.573 322 13190.33 529.10 56937.05 88888.00 2010-11-18 13:32:08.573 322 13189.68 530.59 56936.68 88888.00 2010-11-18 13:32:09.573 322 13189.55 530.09 56937.05 88888.00 2010-11-18 13:32:10.573 322 13190.07 529.60 56936.93 88888.00 2010-11-18 13:32:11.573 322 13189.29 529.85 56937.17 88888.00 2010-11-18 13:32:12.573 322 13189.81 530.22 56937.54 88888.00 2010-11-18 13:32:13.573 322 13189.81 529.97 56937.17 88888.00 2010-11-18 13:32:14.573 322 13189.29 529.85 56937.41 88888.00 2010-11-18 13:32:15.573 322 13189.42 530.47 56936.43 88888.00 2010-11-18 13:32:16.573 322 13189.81 530.34 56936.93 88888.00 2010-11-18 13:32:17.573 322 13189.42 529.72 56936.80 88888.00 2010-11-18 13:32:18.573 322 13189.42 529.72 56936.31 88888.00 2010-11-18 13:32:19.573 322 13189.03 530.34 56936.93 88888.00 2010-11-18 13:32:20.573 322 13189.42 529.72 56936.68 88888.00 2010-11-18 13:32:21.573 322 13188.64 530.22 56937.29 88888.00 2010-11-18 13:32:22.573 322 13189.55 529.60 56936.80 88888.00 2010-11-18 13:32:23.573 322 13188.64 529.72 56937.05 88888.00 2010-11-18 13:32:24.573 322 13189.42 529.48 56936.80 88888.00 2010-11-18 13:32:25.573 322 13189.55 529.85 56936.43 88888.00 2010-11-18 13:32:26.573 322 13189.55 529.23 56936.19 88888.00 2010-11-18 13:32:27.573 322 13187.99 528.98 56936.56 88888.00 2010-11-18 13:32:28.573 322 13189.29 529.72 56936.19 88888.00 2010-11-18 13:32:29.573 322 13189.03 529.23 56936.80 88888.00 2010-11-18 13:32:30.573 322 13189.03 529.72 56936.68 88888.00 2010-11-18 13:32:31.573 322 13189.16 528.98 56936.19 88888.00 2010-11-18 13:32:32.573 322 13189.29 529.48 56936.07 88888.00 2010-11-18 13:32:33.573 322 13189.16 528.98 56936.68 88888.00 2010-11-18 13:32:34.573 322 13189.68 529.35 56936.56 88888.00 2010-11-18 13:32:35.573 322 13189.16 529.48 56937.41 88888.00 2010-11-18 13:32:36.573 322 13188.90 529.35 56937.17 88888.00 2010-11-18 13:32:37.573 322 13189.29 529.60 56936.80 88888.00 2010-11-18 13:32:38.573 322 13189.03 529.10 56936.68 88888.00 2010-11-18 13:32:39.573 322 13188.90 529.23 56936.68 88888.00 2010-11-18 13:32:40.573 322 13189.68 529.23 56936.80 88888.00 2010-11-18 13:32:41.573 322 13189.16 529.23 56937.05 88888.00 2010-11-18 13:32:42.573 322 13189.03 528.73 56937.05 88888.00 2010-11-18 13:32:43.573 322 13189.16 529.60 56936.43 88888.00 2010-11-18 13:32:44.573 322 13188.64 529.35 56936.56 88888.00 2010-11-18 13:32:45.573 322 13188.90 529.60 56937.41 88888.00 2010-11-18 13:32:46.573 322 13189.03 528.98 56936.43 88888.00 2010-11-18 13:32:47.573 322 13188.90 529.60 56936.93 88888.00 2010-11-18 13:32:48.573 322 13188.77 528.86 56936.68 88888.00 2010-11-18 13:32:49.573 322 13188.64 529.10 56936.43 88888.00 2010-11-18 13:32:50.573 322 13189.03 529.60 56936.19 88888.00 2010-11-18 13:32:51.573 322 13188.90 529.35 56936.93 88888.00 2010-11-18 13:32:52.573 322 13189.16 529.10 56936.80 88888.00 2010-11-18 13:32:53.573 322 13189.29 529.48 56936.31 88888.00 2010-11-18 13:32:54.573 322 13188.25 529.10 56936.68 88888.00 2010-11-18 13:32:55.573 322 13188.77 528.98 56936.56 88888.00 2010-11-18 13:32:56.573 322 13189.29 529.23 56937.54 88888.00 2010-11-18 13:32:57.573 322 13189.03 529.10 56936.93 88888.00 2010-11-18 13:32:58.573 322 13188.90 528.98 56937.05 88888.00 2010-11-18 13:32:59.573 322 13189.42 529.23 56936.93 88888.00 2010-11-18 13:33:00.573 322 13189.03 529.60 56937.17 88888.00 2010-11-18 13:33:01.573 322 13189.03 529.10 56936.93 88888.00 2010-11-18 13:33:02.573 322 13189.42 529.48 56936.93 88888.00 2010-11-18 13:33:03.573 322 13189.16 528.98 56936.56 88888.00 2010-11-18 13:33:04.573 322 13189.42 529.72 56935.82 88888.00 2010-11-18 13:33:05.573 322 13189.16 529.35 56935.82 88888.00 2010-11-18 13:33:06.573 322 13189.03 528.98 56936.80 88888.00 2010-11-18 13:33:07.573 322 13189.42 529.48 56936.56 88888.00 2010-11-18 13:33:08.573 322 13189.16 529.72 56936.68 88888.00 2010-11-18 13:33:09.573 322 13189.16 529.23 56936.43 88888.00 2010-11-18 13:33:10.573 322 13189.03 529.97 56937.29 88888.00 2010-11-18 13:33:11.573 322 13189.42 529.85 56936.56 88888.00 2010-11-18 13:33:12.573 322 13189.03 529.48 56936.68 88888.00 2010-11-18 13:33:13.573 322 13188.90 529.60 56936.93 88888.00 2010-11-18 13:33:14.573 322 13189.29 529.48 56936.93 88888.00 2010-11-18 13:33:15.573 322 13188.77 529.48 56937.29 88888.00 2010-11-18 13:33:16.573 322 13188.64 529.60 56936.19 88888.00 2010-11-18 13:33:17.573 322 13188.90 529.60 56936.80 88888.00 2010-11-18 13:33:18.573 322 13188.64 528.11 56936.43 88888.00 2010-11-18 13:33:19.573 322 13188.77 528.98 56936.43 88888.00 2010-11-18 13:33:20.573 322 13188.38 529.35 56936.56 88888.00 2010-11-18 13:33:21.572 322 13188.51 529.10 56936.93 88888.00 2010-11-18 13:33:22.572 322 13189.03 529.35 56936.68 88888.00 2010-11-18 13:33:23.572 322 13188.64 529.10 56936.68 88888.00 2010-11-18 13:33:24.572 322 13188.64 529.23 56936.43 88888.00 2010-11-18 13:33:25.572 322 13189.16 529.10 56936.31 88888.00 2010-11-18 13:33:26.572 322 13189.42 528.86 56936.43 88888.00 2010-11-18 13:33:27.572 322 13189.16 529.35 56937.29 88888.00 2010-11-18 13:33:28.572 322 13188.77 529.23 56936.80 88888.00 2010-11-18 13:33:29.572 322 13188.77 529.10 56937.17 88888.00 2010-11-18 13:33:30.572 322 13188.77 529.10 56936.93 88888.00 2010-11-18 13:33:31.572 322 13189.03 529.23 56937.29 88888.00 2010-11-18 13:33:32.572 322 13188.25 528.98 56936.93 88888.00 2010-11-18 13:33:33.572 322 13188.51 529.35 56936.93 88888.00 2010-11-18 13:33:34.572 322 13188.25 528.98 56937.05 88888.00 2010-11-18 13:33:35.572 322 13188.38 528.48 56936.43 88888.00 2010-11-18 13:33:36.572 322 13187.47 529.48 56936.31 88888.00 2010-11-18 13:33:37.572 322 13188.51 529.35 56937.17 88888.00 2010-11-18 13:33:38.572 322 13189.16 528.98 56936.68 88888.00 2010-11-18 13:33:39.572 322 13188.77 529.35 56936.56 88888.00 2010-11-18 13:33:40.572 322 13188.12 529.35 56936.43 88888.00 2010-11-18 13:33:41.572 322 13188.51 529.10 56936.93 88888.00 2010-11-18 13:33:42.572 322 13188.64 529.10 56937.05 88888.00 2010-11-18 13:33:43.572 322 13188.38 529.10 56937.05 88888.00 2010-11-18 13:33:44.572 322 13187.99 529.23 56936.93 88888.00 2010-11-18 13:33:45.572 322 13188.77 528.98 56936.43 88888.00 2010-11-18 13:33:46.572 322 13187.99 530.34 56937.05 88888.00 2010-11-18 13:33:47.572 322 13188.64 529.85 56936.93 88888.00 2010-11-18 13:33:48.572 322 13188.12 529.48 56937.05 88888.00 2010-11-18 13:33:49.572 322 13188.25 528.73 56937.41 88888.00 2010-11-18 13:33:50.572 322 13188.12 529.85 56936.80 88888.00 2010-11-18 13:33:51.572 322 13188.51 530.47 56936.93 88888.00 2010-11-18 13:33:52.572 322 13187.73 528.98 56937.05 88888.00 2010-11-18 13:33:53.572 322 13189.03 529.10 56936.80 88888.00 2010-11-18 13:33:54.572 322 13188.12 530.22 56937.17 88888.00 2010-11-18 13:33:55.572 322 13188.64 529.48 56937.17 88888.00 2010-11-18 13:33:56.572 322 13187.99 529.72 56936.93 88888.00 2010-11-18 13:33:57.572 322 13188.77 529.60 56936.43 88888.00 2010-11-18 13:33:58.572 322 13187.86 529.48 56937.54 88888.00 2010-11-18 13:33:59.572 322 13188.51 529.72 56937.29 88888.00 2010-11-18 13:34:00.572 322 13188.38 529.48 56936.43 88888.00 2010-11-18 13:34:01.572 322 13188.51 529.35 56936.80 88888.00 2010-11-18 13:34:02.572 322 13188.64 529.85 56937.17 88888.00 2010-11-18 13:34:03.572 322 13187.73 529.48 56937.54 88888.00 2010-11-18 13:34:04.572 322 13188.77 529.10 56937.54 88888.00 2010-11-18 13:34:05.572 322 13188.90 529.23 56937.29 88888.00 2010-11-18 13:34:06.572 322 13188.64 529.48 56936.68 88888.00 2010-11-18 13:34:07.572 322 13188.90 529.23 56936.93 88888.00 2010-11-18 13:34:08.572 322 13188.77 528.73 56937.29 88888.00 2010-11-18 13:34:09.572 322 13188.51 529.72 56936.93 88888.00 2010-11-18 13:34:10.572 322 13188.90 528.73 56937.05 88888.00 2010-11-18 13:34:11.572 322 13188.51 529.60 56937.29 88888.00 2010-11-18 13:34:12.572 322 13187.60 528.86 56938.27 88888.00 2010-11-18 13:34:13.572 322 13188.38 529.23 56936.93 88888.00 2010-11-18 13:34:14.572 322 13188.77 528.73 56937.05 88888.00 2010-11-18 13:34:15.572 322 13188.25 529.10 56936.93 88888.00 2010-11-18 13:34:16.572 322 13188.64 529.23 56936.93 88888.00 2010-11-18 13:34:17.572 322 13187.73 529.23 56936.93 88888.00 2010-11-18 13:34:18.572 322 13188.51 528.73 56937.78 88888.00 2010-11-18 13:34:19.572 322 13188.12 528.61 56937.17 88888.00 2010-11-18 13:34:20.572 322 13187.73 529.48 56936.93 88888.00 2010-11-18 13:34:21.572 322 13188.12 529.60 56937.05 88888.00 2010-11-18 13:34:22.572 322 13188.51 529.72 56936.93 88888.00 2010-11-18 13:34:23.572 322 13187.47 528.98 56937.54 88888.00 2010-11-18 13:34:24.572 322 13188.64 528.98 56937.05 88888.00 2010-11-18 13:34:25.572 322 13188.64 529.23 56936.68 88888.00 2010-11-18 13:34:26.572 322 13188.12 529.23 56936.93 88888.00 2010-11-18 13:34:27.572 322 13188.77 529.23 56937.41 88888.00 2010-11-18 13:34:28.572 322 13188.12 529.48 56937.90 88888.00 2010-11-18 13:34:29.572 322 13187.73 529.35 56936.56 88888.00 2010-11-18 13:34:30.572 322 13188.12 529.72 56936.80 88888.00 2010-11-18 13:34:31.572 322 13187.99 528.86 56937.17 88888.00 2010-11-18 13:34:32.572 322 13188.25 529.72 56936.93 88888.00 2010-11-18 13:34:33.572 322 13188.77 529.97 56937.05 88888.00 2010-11-18 13:34:34.572 322 13189.03 529.72 56937.05 88888.00 2010-11-18 13:34:35.572 322 13188.51 529.35 56937.17 88888.00 2010-11-18 13:34:36.572 322 13188.38 529.48 56937.29 88888.00 2010-11-18 13:34:37.572 322 13188.90 528.98 56937.54 88888.00 2010-11-18 13:34:38.572 322 13188.51 529.35 56936.68 88888.00 2010-11-18 13:34:39.572 322 13188.51 529.72 56937.17 88888.00 2010-11-18 13:34:40.572 322 13187.34 529.48 56937.05 88888.00 2010-11-18 13:34:41.572 322 13188.51 529.23 56937.17 88888.00 2010-11-18 13:34:42.572 322 13188.38 529.10 56937.41 88888.00 2010-11-18 13:34:43.572 322 13188.25 529.60 56936.68 88888.00 2010-11-18 13:34:44.572 322 13188.77 529.85 56937.54 88888.00 2010-11-18 13:34:45.572 322 13188.51 529.85 56937.29 88888.00 2010-11-18 13:34:46.572 322 13188.64 528.98 56936.68 88888.00 2010-11-18 13:34:47.572 322 13187.99 529.35 56937.29 88888.00 2010-11-18 13:34:48.572 322 13188.51 529.85 56937.17 88888.00 2010-11-18 13:34:49.572 322 13188.38 529.48 56937.29 88888.00 2010-11-18 13:34:50.572 322 13188.64 528.86 56937.66 88888.00 2010-11-18 13:34:51.572 322 13188.51 529.10 56938.27 88888.00 2010-11-18 13:34:52.572 322 13188.77 528.98 56937.29 88888.00 2010-11-18 13:34:53.572 322 13188.12 529.97 56937.29 88888.00 2010-11-18 13:34:54.572 322 13188.51 528.98 56936.93 88888.00 2010-11-18 13:34:55.572 322 13188.25 529.85 56937.66 88888.00 2010-11-18 13:34:56.572 322 13188.51 529.60 56937.54 88888.00 2010-11-18 13:34:57.572 322 13188.90 529.48 56937.41 88888.00 2010-11-18 13:34:58.572 322 13188.51 529.35 56937.17 88888.00 2010-11-18 13:34:59.572 322 13187.99 529.72 56937.29 88888.00 2010-11-18 13:35:00.572 322 13188.38 529.48 56936.80 88888.00 2010-11-18 13:35:01.572 322 13188.90 529.60 56936.93 88888.00 2010-11-18 13:35:02.572 322 13188.38 529.48 56936.80 88888.00 2010-11-18 13:35:03.572 322 13188.64 529.97 56937.17 88888.00 2010-11-18 13:35:04.572 322 13189.03 528.86 56937.54 88888.00 2010-11-18 13:35:05.572 322 13188.77 529.35 56937.41 88888.00 2010-11-18 13:35:06.572 322 13189.16 529.10 56938.15 88888.00 2010-11-18 13:35:07.572 322 13188.51 529.10 56937.17 88888.00 2010-11-18 13:35:08.572 322 13188.77 529.97 56937.41 88888.00 2010-11-18 13:35:09.572 322 13188.90 529.10 56937.54 88888.00 2010-11-18 13:35:10.572 322 13188.51 529.35 56937.41 88888.00 2010-11-18 13:35:11.572 322 13189.29 528.73 56937.41 88888.00 2010-11-18 13:35:12.572 322 13188.25 529.48 56937.78 88888.00 2010-11-18 13:35:13.572 322 13189.03 529.23 56937.17 88888.00 2010-11-18 13:35:14.572 322 13189.16 528.73 56937.54 88888.00 2010-11-18 13:35:15.572 322 13188.25 529.23 56937.05 88888.00 2010-11-18 13:35:16.572 322 13188.64 529.60 56936.56 88888.00 2010-11-18 13:35:17.572 322 13188.38 529.60 56937.41 88888.00 2010-11-18 13:35:18.572 322 13188.77 528.86 56937.54 88888.00 2010-11-18 13:35:19.572 322 13188.51 528.61 56937.29 88888.00 2010-11-18 13:35:20.572 322 13188.90 529.23 56937.78 88888.00 2010-11-18 13:35:21.572 322 13188.64 529.10 56936.93 88888.00 2010-11-18 13:35:22.572 322 13188.51 529.23 56937.54 88888.00 2010-11-18 13:35:23.572 322 13189.16 528.73 56937.54 88888.00 2010-11-18 13:35:24.572 322 13188.77 528.86 56937.54 88888.00 2010-11-18 13:35:25.572 322 13188.77 529.35 56937.29 88888.00 2010-11-18 13:35:26.572 322 13188.25 529.60 56937.17 88888.00 2010-11-18 13:35:27.572 322 13188.77 529.60 56937.17 88888.00 2010-11-18 13:35:28.572 322 13188.77 528.86 56937.78 88888.00 2010-11-18 13:35:29.572 322 13188.51 528.98 56937.66 88888.00 2010-11-18 13:35:30.572 322 13189.42 529.10 56937.54 88888.00 2010-11-18 13:35:31.572 322 13189.03 528.98 56938.15 88888.00 2010-11-18 13:35:32.572 322 13189.42 528.36 56937.41 88888.00 2010-11-18 13:35:33.572 322 13188.77 529.48 56937.54 88888.00 2010-11-18 13:35:34.572 322 13189.94 529.23 56937.29 88888.00 2010-11-18 13:35:35.572 322 13189.94 528.61 56938.27 88888.00 2010-11-18 13:35:36.572 322 13188.77 528.86 56938.02 88888.00 2010-11-18 13:35:37.572 322 13189.68 528.98 56937.41 88888.00 2010-11-18 13:35:38.572 322 13188.64 529.60 56937.54 88888.00 2010-11-18 13:35:39.572 322 13189.03 528.86 56937.90 88888.00 2010-11-18 13:35:40.572 322 13189.29 528.61 56937.78 88888.00 2010-11-18 13:35:41.572 322 13188.90 528.36 56937.90 88888.00 2010-11-18 13:35:42.572 322 13189.42 529.60 56938.02 88888.00 2010-11-18 13:35:43.572 322 13188.90 528.73 56937.41 88888.00 2010-11-18 13:35:44.572 322 13189.03 529.35 56938.02 88888.00 2010-11-18 13:35:45.572 322 13189.03 528.98 56938.27 88888.00 2010-11-18 13:35:46.572 322 13188.64 528.98 56938.39 88888.00 2010-11-18 13:35:47.572 322 13188.90 528.61 56938.27 88888.00 2010-11-18 13:35:48.572 322 13189.03 528.98 56937.90 88888.00 2010-11-18 13:35:49.572 322 13189.03 528.61 56937.29 88888.00 2010-11-18 13:35:50.572 322 13189.03 528.61 56938.27 88888.00 2010-11-18 13:35:51.572 322 13188.77 529.60 56937.90 88888.00 2010-11-18 13:35:52.572 322 13189.03 528.73 56938.02 88888.00 2010-11-18 13:35:53.572 322 13188.64 528.61 56937.29 88888.00 2010-11-18 13:35:54.572 322 13188.38 529.35 56937.66 88888.00 2010-11-18 13:35:55.572 322 13189.42 528.98 56937.90 88888.00 2010-11-18 13:35:56.572 322 13188.77 528.11 56938.02 88888.00 2010-11-18 13:35:57.572 322 13188.77 529.23 56938.02 88888.00 2010-11-18 13:35:58.572 322 13188.90 528.48 56937.29 88888.00 2010-11-18 13:35:59.572 322 13189.16 528.98 56937.54 88888.00 2010-11-18 13:36:00.572 322 13188.90 528.61 56937.54 88888.00 2010-11-18 13:36:01.572 322 13188.90 529.60 56937.54 88888.00 2010-11-18 13:36:02.572 322 13188.64 528.73 56938.27 88888.00 2010-11-18 13:36:03.572 322 13188.64 529.23 56937.90 88888.00 2010-11-18 13:36:04.572 322 13188.51 528.98 56937.66 88888.00 2010-11-18 13:36:05.572 322 13188.51 528.98 56937.17 88888.00 2010-11-18 13:36:06.572 322 13189.55 528.24 56938.15 88888.00 2010-11-18 13:36:07.572 322 13188.25 528.73 56937.90 88888.00 2010-11-18 13:36:08.572 322 13188.64 528.73 56937.90 88888.00 2010-11-18 13:36:09.572 322 13188.25 528.86 56937.41 88888.00 2010-11-18 13:36:10.572 322 13188.90 528.48 56937.66 88888.00 2010-11-18 13:36:11.572 322 13188.12 528.86 56938.52 88888.00 2010-11-18 13:36:12.572 322 13188.77 528.73 56937.90 88888.00 2010-11-18 13:36:13.572 322 13189.55 528.48 56937.54 88888.00 2010-11-18 13:36:14.572 322 13188.90 529.10 56937.05 88888.00 2010-11-18 13:36:15.572 322 13188.90 528.61 56938.27 88888.00 2010-11-18 13:36:16.572 322 13189.68 528.61 56938.02 88888.00 2010-11-18 13:36:17.572 322 13188.64 528.86 56937.66 88888.00 2010-11-18 13:36:18.572 322 13188.90 528.36 56937.54 88888.00 2010-11-18 13:36:19.572 322 13189.42 528.61 56937.78 88888.00 2010-11-18 13:36:20.572 322 13189.16 528.48 56938.15 88888.00 2010-11-18 13:36:21.572 322 13189.68 528.61 56938.15 88888.00 2010-11-18 13:36:22.572 322 13188.77 528.73 56938.27 88888.00 2010-11-18 13:36:23.572 322 13188.90 528.86 56937.78 88888.00 2010-11-18 13:36:24.572 322 13189.42 529.72 56937.29 88888.00 2010-11-18 13:36:25.572 322 13188.77 528.48 56938.39 88888.00 2010-11-18 13:36:26.572 322 13189.16 529.35 56938.02 88888.00 2010-11-18 13:36:27.572 322 13189.42 529.35 56937.29 88888.00 2010-11-18 13:36:28.572 322 13189.03 529.85 56937.90 88888.00 2010-11-18 13:36:29.572 322 13189.29 528.24 56938.39 88888.00 2010-11-18 13:36:30.572 322 13188.90 528.86 56937.66 88888.00 2010-11-18 13:36:31.572 322 13188.90 528.24 56937.90 88888.00 2010-11-18 13:36:32.572 322 13189.03 528.98 56938.02 88888.00 2010-11-18 13:36:33.572 322 13189.03 528.98 56938.27 88888.00 2010-11-18 13:36:34.572 322 13188.64 528.48 56938.02 88888.00 2010-11-18 13:36:35.572 322 13189.42 528.73 56937.05 88888.00 2010-11-18 13:36:36.572 322 13189.16 528.73 56937.78 88888.00 2010-11-18 13:36:37.572 322 13188.90 529.35 56937.54 88888.00 2010-11-18 13:36:38.572 322 13188.90 529.35 56938.27 88888.00 2010-11-18 13:36:39.572 322 13188.90 528.73 56938.27 88888.00 2010-11-18 13:36:40.572 322 13189.03 528.98 56938.52 88888.00 2010-11-18 13:36:41.572 322 13189.29 529.23 56938.52 88888.00 2010-11-18 13:36:42.572 322 13189.03 529.10 56937.78 88888.00 2010-11-18 13:36:43.572 322 13188.90 528.73 56938.52 88888.00 2010-11-18 13:36:44.572 322 13188.25 529.35 56937.78 88888.00 2010-11-18 13:36:45.572 322 13188.90 529.23 56937.78 88888.00 2010-11-18 13:36:46.572 322 13188.12 529.23 56937.54 88888.00 2010-11-18 13:36:47.572 322 13188.64 529.10 56938.76 88888.00 2010-11-18 13:36:48.572 322 13189.42 529.23 56937.78 88888.00 2010-11-18 13:36:49.572 322 13189.03 529.10 56938.15 88888.00 2010-11-18 13:36:50.572 322 13188.51 528.98 56937.66 88888.00 2010-11-18 13:36:51.572 322 13189.29 528.36 56938.15 88888.00 2010-11-18 13:36:52.572 322 13188.64 528.98 56938.27 88888.00 2010-11-18 13:36:53.572 322 13189.29 528.86 56938.02 88888.00 2010-11-18 13:36:54.572 322 13188.64 528.48 56938.52 88888.00 2010-11-18 13:36:55.572 322 13189.29 528.61 56938.64 88888.00 2010-11-18 13:36:56.572 322 13189.68 529.35 56937.54 88888.00 2010-11-18 13:36:57.572 322 13188.64 528.86 56938.02 88888.00 2010-11-18 13:36:58.572 322 13189.29 529.10 56938.02 88888.00 2010-11-18 13:36:59.572 322 13189.29 528.73 56938.02 88888.00 2010-11-18 13:37:00.572 322 13189.16 529.35 56938.88 88888.00 2010-11-18 13:37:01.572 322 13188.77 528.86 56938.39 88888.00 2010-11-18 13:37:02.572 322 13188.90 528.73 56937.54 88888.00 2010-11-18 13:37:03.572 322 13189.03 529.23 56938.15 88888.00 2010-11-18 13:37:04.572 322 13188.90 529.60 56938.64 88888.00 2010-11-18 13:37:05.572 322 13188.90 529.48 56938.27 88888.00 2010-11-18 13:37:06.572 322 13189.03 528.86 56938.02 88888.00 2010-11-18 13:37:07.572 322 13189.55 528.98 56937.90 88888.00 2010-11-18 13:37:08.572 322 13189.16 529.10 56937.90 88888.00 2010-11-18 13:37:09.572 322 13188.90 528.86 56938.27 88888.00 2010-11-18 13:37:10.572 322 13189.03 529.10 56937.78 88888.00 2010-11-18 13:37:11.572 322 13188.90 530.09 56939.25 88888.00 2010-11-18 13:37:12.572 322 13189.42 529.60 56938.27 88888.00 2010-11-18 13:37:13.572 322 13189.03 529.35 56937.90 88888.00 2010-11-18 13:37:14.572 322 13189.68 529.97 56937.66 88888.00 2010-11-18 13:37:15.572 322 13188.90 529.35 56938.15 88888.00 2010-11-18 13:37:16.572 322 13189.81 529.60 56938.39 88888.00 2010-11-18 13:37:17.572 322 13189.55 529.35 56938.52 88888.00 2010-11-18 13:37:18.572 322 13188.77 528.73 56938.64 88888.00 2010-11-18 13:37:19.572 322 13189.16 529.35 56939.00 88888.00 2010-11-18 13:37:20.572 322 13189.03 529.35 56937.90 88888.00 2010-11-18 13:37:21.572 322 13189.81 530.09 56938.02 88888.00 2010-11-18 13:37:22.572 322 13189.16 529.35 56939.12 88888.00 2010-11-18 13:37:23.572 322 13189.55 529.48 56939.00 88888.00 2010-11-18 13:37:24.572 322 13189.29 528.98 56938.88 88888.00 2010-11-18 13:37:25.572 322 13189.29 530.22 56938.15 88888.00 2010-11-18 13:37:26.572 322 13189.29 529.60 56938.15 88888.00 2010-11-18 13:37:27.572 322 13189.16 529.23 56938.76 88888.00 2010-11-18 13:37:28.572 322 13189.16 529.60 56938.39 88888.00 2010-11-18 13:37:29.572 322 13189.16 529.35 56938.39 88888.00 2010-11-18 13:37:30.572 322 13189.42 529.60 56938.27 88888.00 2010-11-18 13:37:31.572 322 13189.81 530.09 56938.02 88888.00 2010-11-18 13:37:32.572 322 13189.03 529.35 56938.02 88888.00 2010-11-18 13:37:33.572 322 13189.16 529.23 56938.64 88888.00 2010-11-18 13:37:34.572 322 13188.77 529.35 56938.52 88888.00 2010-11-18 13:37:35.572 322 13189.68 528.86 56938.52 88888.00 2010-11-18 13:37:36.572 322 13188.77 528.98 56938.64 88888.00 2010-11-18 13:37:37.572 322 13189.68 529.60 56938.27 88888.00 2010-11-18 13:37:38.572 322 13189.55 529.97 56938.27 88888.00 2010-11-18 13:37:39.572 322 13189.42 530.09 56938.27 88888.00 2010-11-18 13:37:40.572 322 13189.03 529.35 56937.90 88888.00 2010-11-18 13:37:41.572 322 13189.68 529.23 56938.27 88888.00 2010-11-18 13:37:42.572 322 13189.94 529.35 56938.27 88888.00 2010-11-18 13:37:43.572 322 13189.55 529.97 56938.64 88888.00 2010-11-18 13:37:44.572 322 13189.29 529.10 56938.39 88888.00 2010-11-18 13:37:45.572 322 13189.16 528.86 56938.76 88888.00 2010-11-18 13:37:46.572 322 13189.94 529.23 56938.76 88888.00 2010-11-18 13:37:47.572 322 13189.68 529.85 56938.15 88888.00 2010-11-18 13:37:48.572 322 13190.20 529.35 56938.64 88888.00 2010-11-18 13:37:49.572 322 13189.68 529.85 56938.52 88888.00 2010-11-18 13:37:50.572 322 13189.81 529.35 56938.64 88888.00 2010-11-18 13:37:51.572 322 13189.81 529.35 56938.64 88888.00 2010-11-18 13:37:52.572 322 13190.20 529.35 56938.02 88888.00 2010-11-18 13:37:53.572 322 13190.72 529.23 56938.39 88888.00 2010-11-18 13:37:54.572 322 13189.81 528.73 56938.76 88888.00 2010-11-18 13:37:55.572 322 13189.81 529.10 56938.76 88888.00 2010-11-18 13:37:56.572 322 13190.33 530.09 56938.52 88888.00 2010-11-18 13:37:57.572 322 13189.81 529.60 56938.52 88888.00 2010-11-18 13:37:58.572 322 13189.81 529.35 56939.00 88888.00 2010-11-18 13:37:59.572 322 13189.81 529.35 56938.52 88888.00 2010-11-18 13:38:00.572 322 13190.20 529.10 56938.88 88888.00 2010-11-18 13:38:01.572 322 13189.68 529.10 56939.25 88888.00 2010-11-18 13:38:02.572 322 13189.94 529.35 56938.88 88888.00 2010-11-18 13:38:03.572 322 13189.29 529.48 56939.12 88888.00 2010-11-18 13:38:04.572 322 13190.46 528.61 56938.88 88888.00 2010-11-18 13:38:05.572 322 13189.68 528.73 56938.76 88888.00 2010-11-18 13:38:06.572 322 13189.81 528.48 56938.64 88888.00 2010-11-18 13:38:07.572 322 13189.81 528.61 56938.64 88888.00 2010-11-18 13:38:08.572 322 13189.81 528.98 56938.52 88888.00 2010-11-18 13:38:09.572 322 13189.94 528.36 56938.39 88888.00 2010-11-18 13:38:10.572 322 13189.68 528.73 56939.12 88888.00 2010-11-18 13:38:11.572 322 13189.94 529.23 56938.76 88888.00 2010-11-18 13:38:12.572 322 13189.03 528.98 56938.02 88888.00 2010-11-18 13:38:13.572 322 13189.03 528.73 56938.64 88888.00 2010-11-18 13:38:14.572 322 13189.16 528.48 56938.52 88888.00 2010-11-18 13:38:15.572 322 13189.16 528.24 56938.64 88888.00 2010-11-18 13:38:16.572 322 13189.81 527.99 56938.15 88888.00 2010-11-18 13:38:17.572 322 13189.29 528.86 56939.00 88888.00 2010-11-18 13:38:18.572 322 13189.81 528.48 56939.00 88888.00 2010-11-18 13:38:19.572 322 13190.72 528.36 56937.90 88888.00 2010-11-18 13:38:20.572 322 13189.68 528.11 56938.88 88888.00 2010-11-18 13:38:21.572 322 13190.07 527.99 56938.15 88888.00 2010-11-18 13:38:22.572 322 13190.20 527.86 56938.02 88888.00 2010-11-18 13:38:23.572 322 13190.07 527.86 56938.15 88888.00 2010-11-18 13:38:24.572 322 13189.94 528.24 56938.39 88888.00 2010-11-18 13:38:25.572 322 13189.94 527.99 56937.78 88888.00 2010-11-18 13:38:26.572 322 13189.55 528.73 56937.66 88888.00 2010-11-18 13:38:27.572 322 13190.20 528.11 56938.27 88888.00 2010-11-18 13:38:28.572 322 13189.81 528.11 56937.78 88888.00 2010-11-18 13:38:29.572 322 13189.55 528.61 56938.64 88888.00 2010-11-18 13:38:30.572 322 13189.94 528.61 56938.39 88888.00 2010-11-18 13:38:31.572 322 13190.20 528.61 56937.29 88888.00 2010-11-18 13:38:32.572 322 13190.33 528.48 56938.15 88888.00 2010-11-18 13:38:33.572 322 13190.33 528.11 56937.90 88888.00 2010-11-18 13:38:34.572 322 13189.81 527.49 56938.27 88888.00 2010-11-18 13:38:35.572 322 13189.81 528.11 56938.39 88888.00 2010-11-18 13:38:36.572 322 13189.68 528.24 56938.15 88888.00 2010-11-18 13:38:37.572 322 13189.55 528.24 56938.76 88888.00 2010-11-18 13:38:38.572 322 13189.94 528.48 56938.02 88888.00 2010-11-18 13:38:39.572 322 13188.90 528.36 56938.76 88888.00 2010-11-18 13:38:40.572 322 13189.94 527.62 56938.02 88888.00 2010-11-18 13:38:41.572 322 13189.68 528.61 56938.15 88888.00 2010-11-18 13:38:42.572 322 13189.16 528.48 56938.15 88888.00 2010-11-18 13:38:43.572 322 13189.29 528.36 56938.02 88888.00 2010-11-18 13:38:44.572 322 13189.03 527.62 56937.90 88888.00 2010-11-18 13:38:45.572 322 13189.55 527.86 56938.39 88888.00 2010-11-18 13:38:46.572 322 13189.29 527.74 56938.15 88888.00 2010-11-18 13:38:47.572 322 13189.03 527.74 56938.52 88888.00 2010-11-18 13:38:48.572 322 13188.51 527.37 56938.39 88888.00 2010-11-18 13:38:49.572 322 13189.16 527.49 56938.88 88888.00 2010-11-18 13:38:50.572 322 13189.42 527.37 56938.64 88888.00 2010-11-18 13:38:51.572 322 13189.16 527.25 56937.78 88888.00 2010-11-18 13:38:52.572 322 13188.64 528.11 56937.66 88888.00 2010-11-18 13:38:53.572 322 13189.29 528.11 56938.02 88888.00 2010-11-18 13:38:54.572 322 13189.42 528.11 56937.90 88888.00 2010-11-18 13:38:55.572 322 13188.77 527.86 56937.78 88888.00 2010-11-18 13:38:56.572 322 13189.42 528.11 56938.15 88888.00 2010-11-18 13:38:57.572 322 13189.03 527.86 56938.15 88888.00 2010-11-18 13:38:58.572 322 13188.90 527.74 56938.52 88888.00 2010-11-18 13:38:59.572 322 13188.38 528.61 56938.02 88888.00 2010-11-18 13:39:00.572 322 13189.03 528.36 56937.78 88888.00 2010-11-18 13:39:01.572 322 13188.64 528.61 56938.02 88888.00 2010-11-18 13:39:02.572 322 13187.99 528.61 56938.15 88888.00 2010-11-18 13:39:03.572 322 13188.64 527.99 56938.27 88888.00 2010-11-18 13:39:04.572 322 13188.90 528.61 56938.88 88888.00 2010-11-18 13:39:05.572 322 13188.12 528.61 56938.15 88888.00 2010-11-18 13:39:06.572 322 13188.90 527.74 56938.27 88888.00 2010-11-18 13:39:07.572 322 13188.25 528.61 56939.12 88888.00 2010-11-18 13:39:08.572 322 13188.51 528.24 56938.39 88888.00 2010-11-18 13:39:09.572 322 13188.25 528.36 56938.39 88888.00 2010-11-18 13:39:10.572 322 13188.38 527.86 56937.78 88888.00 2010-11-18 13:39:11.572 322 13188.51 527.62 56938.52 88888.00 2010-11-18 13:39:12.572 322 13188.38 528.36 56938.15 88888.00 2010-11-18 13:39:13.572 322 13188.38 528.36 56937.78 88888.00 2010-11-18 13:39:14.572 322 13188.77 528.24 56938.02 88888.00 2010-11-18 13:39:15.572 322 13188.51 528.73 56939.12 88888.00 2010-11-18 13:39:16.572 322 13188.77 528.73 56938.76 88888.00 2010-11-18 13:39:17.572 322 13189.29 528.11 56938.15 88888.00 2010-11-18 13:39:18.572 322 13188.51 528.98 56937.78 88888.00 2010-11-18 13:39:19.572 322 13188.77 528.73 56938.39 88888.00 2010-11-18 13:39:20.572 322 13189.03 528.86 56938.64 88888.00 2010-11-18 13:39:21.572 322 13188.64 528.98 56937.78 88888.00 2010-11-18 13:39:22.572 322 13188.51 528.11 56938.52 88888.00 2010-11-18 13:39:23.572 322 13188.77 529.23 56938.15 88888.00 2010-11-18 13:39:24.572 322 13188.51 529.10 56938.52 88888.00 2010-11-18 13:39:25.572 322 13189.29 529.10 56938.15 88888.00 2010-11-18 13:39:26.572 322 13189.16 529.60 56938.27 88888.00 2010-11-18 13:39:27.572 322 13189.03 529.60 56937.90 88888.00 2010-11-18 13:39:28.572 322 13188.90 529.10 56938.15 88888.00 2010-11-18 13:39:29.572 322 13188.77 528.36 56937.66 88888.00 2010-11-18 13:39:30.572 322 13188.51 528.98 56938.76 88888.00 2010-11-18 13:39:31.572 322 13189.42 529.10 56938.27 88888.00 2010-11-18 13:39:32.572 322 13189.16 528.86 56938.15 88888.00 2010-11-18 13:39:33.572 322 13189.81 528.61 56938.15 88888.00 2010-11-18 13:39:34.572 322 13189.55 528.86 56938.15 88888.00 2010-11-18 13:39:35.572 322 13189.81 528.73 56938.02 88888.00 2010-11-18 13:39:36.572 322 13189.55 528.61 56937.90 88888.00 2010-11-18 13:39:37.572 322 13189.03 528.98 56938.15 88888.00 2010-11-18 13:39:38.572 322 13189.29 529.10 56938.15 88888.00 2010-11-18 13:39:39.572 322 13189.16 529.35 56938.64 88888.00 2010-11-18 13:39:40.572 322 13190.33 529.60 56937.78 88888.00 2010-11-18 13:39:41.572 322 13189.03 529.60 56938.02 88888.00 2010-11-18 13:39:42.572 322 13188.90 530.34 56938.15 88888.00 2010-11-18 13:39:43.572 322 13189.16 529.85 56938.27 88888.00 2010-11-18 13:39:44.572 322 13189.16 529.72 56938.27 88888.00 2010-11-18 13:39:45.572 322 13189.16 530.09 56937.54 88888.00 2010-11-18 13:39:46.572 322 13189.29 529.60 56938.64 88888.00 2010-11-18 13:39:47.572 322 13189.42 529.72 56938.39 88888.00 2010-11-18 13:39:48.572 322 13189.16 529.10 56938.39 88888.00 2010-11-18 13:39:49.572 322 13189.03 529.60 56939.25 88888.00 2010-11-18 13:39:50.572 322 13189.29 530.09 56938.39 88888.00 2010-11-18 13:39:51.572 322 13189.42 529.10 56938.27 88888.00 2010-11-18 13:39:52.572 322 13189.68 529.35 56938.39 88888.00 2010-11-18 13:39:53.572 322 13188.90 528.98 56938.76 88888.00 2010-11-18 13:39:54.572 322 13189.42 529.60 56938.27 88888.00 2010-11-18 13:39:55.572 322 13189.68 529.97 56938.02 88888.00 2010-11-18 13:39:56.572 322 13189.29 529.97 56938.27 88888.00 2010-11-18 13:39:57.572 322 13189.94 530.34 56939.00 88888.00 2010-11-18 13:39:58.572 322 13189.68 529.35 56938.27 88888.00 2010-11-18 13:39:59.572 322 13189.94 530.34 56938.52 88888.00 2010-11-18 13:40:00.572 322 13189.94 529.35 56938.88 88888.00 2010-11-18 13:40:01.572 322 13189.94 529.60 56938.27 88888.00 2010-11-18 13:40:02.572 322 13190.20 530.34 56938.52 88888.00 2010-11-18 13:40:03.572 322 13190.20 530.47 56937.90 88888.00 2010-11-18 13:40:04.572 322 13190.59 529.97 56938.39 88888.00 2010-11-18 13:40:05.572 322 13190.46 530.09 56938.64 88888.00 2010-11-18 13:40:06.572 322 13190.46 530.09 56938.76 88888.00 2010-11-18 13:40:07.572 322 13189.81 529.97 56938.39 88888.00 2010-11-18 13:40:08.572 322 13189.68 529.85 56938.39 88888.00 2010-11-18 13:40:09.572 322 13189.94 530.34 56938.27 88888.00 2010-11-18 13:40:10.572 322 13189.81 529.97 56938.15 88888.00 2010-11-18 13:40:11.572 322 13190.07 529.35 56938.52 88888.00 2010-11-18 13:40:12.572 322 13190.59 529.23 56938.52 88888.00 2010-11-18 13:40:13.572 322 13190.46 530.09 56938.39 88888.00 2010-11-18 13:40:14.572 322 13190.20 529.72 56938.76 88888.00 2010-11-18 13:40:15.572 322 13189.81 529.23 56938.88 88888.00 2010-11-18 13:40:16.572 322 13190.33 529.72 56938.52 88888.00 2010-11-18 13:40:17.572 322 13190.46 529.72 56938.76 88888.00 2010-11-18 13:40:18.572 322 13189.94 529.72 56938.64 88888.00 2010-11-18 13:40:19.572 322 13190.20 529.72 56938.76 88888.00 2010-11-18 13:40:20.572 322 13189.42 529.85 56938.52 88888.00 2010-11-18 13:40:21.572 322 13189.94 529.85 56939.00 88888.00 2010-11-18 13:40:22.572 322 13189.81 529.60 56938.39 88888.00 2010-11-18 13:40:23.572 322 13189.94 529.10 56938.88 88888.00 2010-11-18 13:40:24.572 322 13190.72 529.35 56938.76 88888.00 2010-11-18 13:40:25.572 322 13190.07 529.10 56938.52 88888.00 2010-11-18 13:40:26.572 322 13189.68 529.85 56938.76 88888.00 2010-11-18 13:40:27.572 322 13190.20 530.34 56938.64 88888.00 2010-11-18 13:40:28.572 322 13190.20 529.85 56938.52 88888.00 2010-11-18 13:40:29.572 322 13190.59 529.48 56938.39 88888.00 2010-11-18 13:40:30.572 322 13190.07 529.60 56938.76 88888.00 2010-11-18 13:40:31.572 322 13190.46 529.72 56938.88 88888.00 2010-11-18 13:40:32.572 322 13189.68 529.23 56938.64 88888.00 2010-11-18 13:40:33.572 322 13190.07 528.73 56939.12 88888.00 2010-11-18 13:40:34.572 322 13189.68 529.60 56939.00 88888.00 2010-11-18 13:40:35.572 322 13190.07 529.10 56938.52 88888.00 2010-11-18 13:40:36.572 322 13190.72 529.60 56939.12 88888.00 2010-11-18 13:40:37.572 322 13190.59 529.60 56939.00 88888.00 2010-11-18 13:40:38.572 322 13189.94 529.23 56938.64 88888.00 2010-11-18 13:40:39.572 322 13190.46 529.23 56938.52 88888.00 2010-11-18 13:40:40.572 322 13191.11 528.24 56938.76 88888.00 2010-11-18 13:40:41.572 322 13191.11 528.98 56939.12 88888.00 2010-11-18 13:40:42.572 322 13190.33 528.98 56939.00 88888.00 2010-11-18 13:40:43.572 322 13190.59 529.48 56939.61 88888.00 2010-11-18 13:40:44.572 322 13191.11 528.98 56938.76 88888.00 2010-11-18 13:40:45.572 322 13190.46 529.23 56938.02 88888.00 2010-11-18 13:40:46.572 322 13190.85 529.10 56938.88 88888.00 2010-11-18 13:40:47.572 322 13190.59 529.23 56938.88 88888.00 2010-11-18 13:40:48.572 322 13190.59 529.10 56939.00 88888.00 2010-11-18 13:40:49.572 322 13190.33 528.98 56939.25 88888.00 2010-11-18 13:40:50.572 322 13190.85 528.86 56938.88 88888.00 2010-11-18 13:40:51.572 322 13190.46 529.10 56939.12 88888.00 2010-11-18 13:40:52.572 322 13190.46 528.98 56939.25 88888.00 2010-11-18 13:40:53.572 322 13189.68 528.48 56939.00 88888.00 2010-11-18 13:40:54.572 322 13190.20 528.24 56939.49 88888.00 2010-11-18 13:40:55.572 322 13190.20 528.61 56939.00 88888.00 2010-11-18 13:40:56.572 322 13190.33 529.10 56939.00 88888.00 2010-11-18 13:40:57.572 322 13189.94 528.36 56939.00 88888.00 2010-11-18 13:40:58.572 322 13190.85 528.86 56939.12 88888.00 2010-11-18 13:40:59.572 322 13190.07 528.73 56938.76 88888.00 2010-11-18 13:41:00.572 322 13190.20 528.98 56939.25 88888.00 2010-11-18 13:41:01.572 322 13190.20 528.24 56938.64 88888.00 2010-11-18 13:41:02.572 322 13190.46 529.23 56938.76 88888.00 2010-11-18 13:41:03.572 322 13189.16 528.36 56938.76 88888.00 2010-11-18 13:41:04.572 322 13189.94 528.61 56939.12 88888.00 2010-11-18 13:41:05.572 322 13189.03 528.73 56938.76 88888.00 2010-11-18 13:41:06.572 322 13189.29 529.23 56938.52 88888.00 2010-11-18 13:41:07.572 322 13188.64 528.98 56938.76 88888.00 2010-11-18 13:41:08.572 322 13189.81 528.73 56938.76 88888.00 2010-11-18 13:41:09.572 322 13189.94 528.11 56938.88 88888.00 2010-11-18 13:41:10.572 322 13189.55 528.98 56938.64 88888.00 2010-11-18 13:41:11.572 322 13189.94 528.24 56938.15 88888.00 2010-11-18 13:41:12.572 322 13189.94 528.48 56939.37 88888.00 2010-11-18 13:41:13.572 322 13190.33 527.99 56939.25 88888.00 2010-11-18 13:41:14.572 322 13189.94 527.86 56939.25 88888.00 2010-11-18 13:41:15.572 322 13189.81 528.11 56938.64 88888.00 2010-11-18 13:41:16.572 322 13189.68 528.11 56938.88 88888.00 2010-11-18 13:41:17.572 322 13190.20 527.99 56938.88 88888.00 2010-11-18 13:41:18.572 322 13189.94 527.74 56938.02 88888.00 2010-11-18 13:41:19.572 322 13190.20 527.74 56938.64 88888.00 2010-11-18 13:41:20.572 322 13190.20 528.73 56939.00 88888.00 2010-11-18 13:41:21.572 322 13189.68 527.49 56938.52 88888.00 2010-11-18 13:41:22.572 322 13189.81 527.86 56938.64 88888.00 2010-11-18 13:41:23.572 322 13189.81 527.86 56939.00 88888.00 2010-11-18 13:41:24.572 322 13189.94 527.49 56938.88 88888.00 2010-11-18 13:41:25.572 322 13189.94 527.25 56938.64 88888.00 2010-11-18 13:41:26.572 322 13190.46 527.49 56938.88 88888.00 2010-11-18 13:41:27.572 322 13189.81 526.75 56938.88 88888.00 2010-11-18 13:41:28.572 322 13190.46 527.49 56938.52 88888.00 2010-11-18 13:41:29.572 322 13190.59 527.25 56938.76 88888.00 2010-11-18 13:41:30.572 322 13190.33 527.62 56938.64 88888.00 2010-11-18 13:41:31.572 322 13189.42 527.25 56938.27 88888.00 2010-11-18 13:41:32.572 322 13189.81 527.12 56938.15 88888.00 2010-11-18 13:41:33.572 322 13190.20 527.49 56939.00 88888.00 2010-11-18 13:41:34.572 322 13189.55 526.75 56938.15 88888.00 2010-11-18 13:41:35.572 322 13190.07 527.49 56939.00 88888.00 2010-11-18 13:41:36.572 322 13189.68 527.49 56938.64 88888.00 2010-11-18 13:41:37.572 322 13189.68 527.99 56937.90 88888.00 2010-11-18 13:41:38.572 322 13190.72 527.74 56938.64 88888.00 2010-11-18 13:41:39.572 322 13189.81 527.49 56939.00 88888.00 2010-11-18 13:41:40.572 322 13189.81 527.12 56939.00 88888.00 2010-11-18 13:41:41.572 322 13189.16 527.37 56938.64 88888.00 2010-11-18 13:41:42.572 322 13189.68 527.25 56938.76 88888.00 2010-11-18 13:41:43.572 322 13189.42 526.63 56938.15 88888.00 2010-11-18 13:41:44.572 322 13188.90 527.99 56938.52 88888.00 2010-11-18 13:41:45.572 322 13189.29 526.87 56938.39 88888.00 2010-11-18 13:41:46.572 322 13189.42 526.63 56938.76 88888.00 2010-11-18 13:41:47.572 322 13189.16 526.87 56938.64 88888.00 2010-11-18 13:41:48.572 322 13189.68 526.50 56939.00 88888.00 2010-11-18 13:41:49.572 322 13189.42 527.25 56939.00 88888.00 2010-11-18 13:41:50.572 322 13188.38 527.37 56939.12 88888.00 2010-11-18 13:41:51.572 322 13189.42 527.25 56938.27 88888.00 2010-11-18 13:41:52.572 322 13188.77 527.00 56939.00 88888.00 2010-11-18 13:41:53.572 322 13188.38 527.00 56938.27 88888.00 2010-11-18 13:41:54.572 322 13188.51 527.00 56938.27 88888.00 2010-11-18 13:41:55.572 322 13189.68 526.38 56938.52 88888.00 2010-11-18 13:41:56.572 322 13189.68 526.87 56939.12 88888.00 2010-11-18 13:41:57.572 322 13189.94 526.75 56938.76 88888.00 2010-11-18 13:41:58.572 322 13189.81 527.00 56938.76 88888.00 2010-11-18 13:41:59.572 322 13189.29 527.25 56939.12 88888.00 2010-11-18 13:42:00.572 322 13190.07 527.00 56938.52 88888.00 2010-11-18 13:42:01.572 322 13188.90 527.12 56937.78 88888.00 2010-11-18 13:42:02.572 322 13189.68 527.62 56938.02 88888.00 2010-11-18 13:42:03.572 322 13189.16 527.37 56938.52 88888.00 2010-11-18 13:42:04.572 322 13189.16 526.87 56937.78 88888.00 2010-11-18 13:42:05.572 322 13189.42 527.25 56938.52 88888.00 2010-11-18 13:42:06.572 322 13189.42 527.37 56939.00 88888.00 2010-11-18 13:42:07.572 322 13190.20 527.49 56939.12 88888.00 2010-11-18 13:42:08.572 322 13189.68 527.00 56938.52 88888.00 2010-11-18 13:42:09.572 322 13189.03 527.49 56938.27 88888.00 2010-11-18 13:42:10.572 322 13189.16 527.62 56938.39 88888.00 2010-11-18 13:42:11.572 322 13189.55 526.75 56937.90 88888.00 2010-11-18 13:42:12.572 322 13189.68 527.62 56938.39 88888.00 2010-11-18 13:42:13.572 322 13189.68 527.74 56938.76 88888.00 2010-11-18 13:42:14.572 322 13190.07 527.49 56938.88 88888.00 2010-11-18 13:42:15.572 322 13189.81 527.25 56938.02 88888.00 2010-11-18 13:42:16.572 322 13188.77 527.37 56938.76 88888.00 2010-11-18 13:42:17.572 322 13188.64 527.86 56938.76 88888.00 2010-11-18 13:42:18.572 322 13189.42 526.87 56938.52 88888.00 2010-11-18 13:42:19.572 322 13189.29 527.49 56938.64 88888.00 2010-11-18 13:42:20.572 322 13189.55 527.12 56938.88 88888.00 2010-11-18 13:42:21.572 322 13189.55 527.00 56938.27 88888.00 2010-11-18 13:42:22.572 322 13189.68 527.12 56938.39 88888.00 2010-11-18 13:42:23.572 322 13190.59 526.87 56938.64 88888.00 2010-11-18 13:42:24.572 322 13189.03 526.87 56938.76 88888.00 2010-11-18 13:42:25.572 322 13189.42 527.12 56938.39 88888.00 2010-11-18 13:42:26.572 322 13190.20 527.37 56938.64 88888.00 2010-11-18 13:42:27.572 322 13189.55 527.00 56938.15 88888.00 2010-11-18 13:42:28.572 322 13189.68 527.25 56938.76 88888.00 2010-11-18 13:42:29.572 322 13189.42 527.12 56938.27 88888.00 2010-11-18 13:42:30.572 322 13189.42 527.74 56938.76 88888.00 2010-11-18 13:42:31.572 322 13189.42 526.63 56939.12 88888.00 2010-11-18 13:42:32.572 322 13188.77 527.86 56938.27 88888.00 2010-11-18 13:42:33.572 322 13188.90 527.25 56938.52 88888.00 2010-11-18 13:42:34.572 322 13189.94 527.00 56938.27 88888.00 2010-11-18 13:42:35.572 322 13189.55 527.00 56937.66 88888.00 2010-11-18 13:42:36.572 322 13188.51 527.00 56937.54 88888.00 2010-11-18 13:42:37.572 322 13189.29 527.12 56938.39 88888.00 2010-11-18 13:42:38.572 322 13188.77 526.38 56938.27 88888.00 2010-11-18 13:42:39.572 322 13188.51 527.12 56937.78 88888.00 2010-11-18 13:42:40.572 322 13189.29 527.37 56938.88 88888.00 2010-11-18 13:42:41.572 322 13189.16 526.87 56938.39 88888.00 2010-11-18 13:42:42.572 322 13188.51 526.63 56939.00 88888.00 2010-11-18 13:42:43.572 322 13189.03 527.12 56937.90 88888.00 2010-11-18 13:42:44.572 322 13188.77 527.37 56938.88 88888.00 2010-11-18 13:42:45.572 322 13188.64 527.62 56938.39 88888.00 2010-11-18 13:42:46.572 322 13189.03 527.49 56938.15 88888.00 2010-11-18 13:42:47.572 322 13189.16 527.00 56938.02 88888.00 2010-11-18 13:42:48.572 322 13188.51 527.37 56938.27 88888.00 2010-11-18 13:42:49.572 322 13187.99 527.37 56938.52 88888.00 2010-11-18 13:42:50.572 322 13189.29 527.49 56938.39 88888.00 2010-11-18 13:42:51.572 322 13188.77 527.25 56938.39 88888.00 2010-11-18 13:42:52.572 322 13189.16 527.49 56938.02 88888.00 2010-11-18 13:42:53.572 322 13189.16 527.00 56938.64 88888.00 2010-11-18 13:42:54.572 322 13188.90 527.37 56938.88 88888.00 2010-11-18 13:42:55.572 322 13189.03 527.49 56938.02 88888.00 2010-11-18 13:42:56.572 322 13189.03 527.62 56938.27 88888.00 2010-11-18 13:42:57.572 322 13188.90 527.62 56939.25 88888.00 2010-11-18 13:42:58.572 322 13188.51 527.12 56938.39 88888.00 2010-11-18 13:42:59.572 322 13188.38 527.62 56937.90 88888.00 2010-11-18 13:43:00.572 322 13188.90 527.12 56938.76 88888.00 2010-11-18 13:43:01.572 322 13188.64 527.74 56938.52 88888.00 2010-11-18 13:43:02.572 322 13188.90 527.25 56938.02 88888.00 2010-11-18 13:43:03.572 322 13188.77 527.49 56938.15 88888.00 2010-11-18 13:43:04.572 322 13188.90 527.74 56938.76 88888.00 2010-11-18 13:43:05.572 322 13189.81 527.37 56938.76 88888.00 2010-11-18 13:43:06.572 322 13188.77 527.49 56938.15 88888.00 2010-11-18 13:43:07.572 322 13189.29 527.49 56938.27 88888.00 2010-11-18 13:43:08.572 322 13189.03 527.99 56938.02 88888.00 2010-11-18 13:43:09.572 322 13189.68 527.62 56939.00 88888.00 2010-11-18 13:43:10.572 322 13189.68 527.49 56937.78 88888.00 2010-11-18 13:43:11.572 322 13189.42 528.11 56938.15 88888.00 2010-11-18 13:43:12.572 322 13188.77 527.99 56938.64 88888.00 2010-11-18 13:43:13.572 322 13189.55 527.49 56938.52 88888.00 2010-11-18 13:43:14.572 322 13189.16 528.11 56938.15 88888.00 2010-11-18 13:43:15.572 322 13188.90 527.49 56938.52 88888.00 2010-11-18 13:43:16.572 322 13188.90 527.12 56938.76 88888.00 2010-11-18 13:43:17.572 322 13188.64 528.11 56938.52 88888.00 2010-11-18 13:43:18.572 322 13189.42 527.49 56938.15 88888.00 2010-11-18 13:43:19.572 322 13189.16 527.99 56938.02 88888.00 2010-11-18 13:43:20.572 322 13188.64 527.49 56938.76 88888.00 2010-11-18 13:43:21.572 322 13190.07 527.37 56938.52 88888.00 2010-11-18 13:43:22.572 322 13189.29 526.87 56939.00 88888.00 2010-11-18 13:43:23.572 322 13189.29 527.00 56939.12 88888.00 2010-11-18 13:43:24.572 322 13189.55 526.87 56938.88 88888.00 2010-11-18 13:43:25.572 322 13189.29 527.49 56937.54 88888.00 2010-11-18 13:43:26.572 322 13189.81 527.00 56939.25 88888.00 2010-11-18 13:43:27.572 322 13189.81 527.25 56938.27 88888.00 2010-11-18 13:43:28.572 322 13189.94 527.12 56938.39 88888.00 2010-11-18 13:43:29.572 322 13188.38 528.24 56938.39 88888.00 2010-11-18 13:43:30.572 322 13189.16 528.11 56938.39 88888.00 2010-11-18 13:43:31.572 322 13189.42 527.49 56937.90 88888.00 2010-11-18 13:43:32.572 322 13189.16 527.12 56938.15 88888.00 2010-11-18 13:43:33.572 322 13188.77 527.25 56938.02 88888.00 2010-11-18 13:43:34.572 322 13189.29 527.49 56939.12 88888.00 2010-11-18 13:43:35.572 322 13189.29 526.87 56938.15 88888.00 2010-11-18 13:43:36.572 322 13189.29 527.37 56938.39 88888.00 2010-11-18 13:43:37.572 322 13189.42 527.86 56938.27 88888.00 2010-11-18 13:43:38.572 322 13189.16 527.37 56939.25 88888.00 2010-11-18 13:43:39.572 322 13188.77 526.75 56938.39 88888.00 2010-11-18 13:43:40.572 322 13189.42 527.25 56938.64 88888.00 2010-11-18 13:43:41.572 322 13188.38 527.12 56938.39 88888.00 2010-11-18 13:43:42.572 322 13189.42 528.11 56939.00 88888.00 2010-11-18 13:43:43.572 322 13189.68 527.62 56938.27 88888.00 2010-11-18 13:43:44.572 322 13189.68 527.37 56938.39 88888.00 2010-11-18 13:43:45.572 322 13189.68 527.12 56938.52 88888.00 2010-11-18 13:43:46.572 322 13189.29 527.00 56937.90 88888.00 2010-11-18 13:43:47.572 322 13189.81 526.87 56939.12 88888.00 2010-11-18 13:43:48.572 322 13189.42 527.25 56937.66 88888.00 2010-11-18 13:43:49.572 322 13189.16 527.12 56937.78 88888.00 2010-11-18 13:43:50.572 322 13189.16 527.12 56938.88 88888.00 2010-11-18 13:43:51.572 322 13189.29 527.49 56938.88 88888.00 2010-11-18 13:43:52.572 322 13189.55 527.12 56938.39 88888.00 2010-11-18 13:43:53.572 322 13189.81 527.25 56938.27 88888.00 2010-11-18 13:43:54.572 322 13190.07 527.62 56939.00 88888.00 2010-11-18 13:43:55.572 322 13189.29 527.25 56939.00 88888.00 2010-11-18 13:43:56.572 322 13189.68 527.62 56938.64 88888.00 2010-11-18 13:43:57.572 322 13189.03 527.00 56938.27 88888.00 2010-11-18 13:43:58.572 322 13189.42 527.12 56938.88 88888.00 2010-11-18 13:43:59.572 322 13189.29 527.00 56938.39 88888.00 2010-11-18 13:44:00.572 322 13189.42 526.63 56938.76 88888.00 2010-11-18 13:44:01.572 322 13189.03 527.25 56938.39 88888.00 2010-11-18 13:44:02.572 322 13189.29 527.25 56938.64 88888.00 2010-11-18 13:44:03.572 322 13188.90 527.62 56938.39 88888.00 2010-11-18 13:44:04.572 322 13189.29 527.62 56938.64 88888.00 2010-11-18 13:44:05.572 322 13188.90 527.49 56938.02 88888.00 2010-11-18 13:44:06.572 322 13188.90 527.37 56938.76 88888.00 2010-11-18 13:44:07.572 322 13188.90 527.62 56937.78 88888.00 2010-11-18 13:44:08.572 322 13188.51 527.25 56938.76 88888.00 2010-11-18 13:44:09.572 322 13188.90 527.25 56938.64 88888.00 2010-11-18 13:44:10.572 322 13189.42 527.00 56938.64 88888.00 2010-11-18 13:44:11.572 322 13188.51 526.75 56937.66 88888.00 2010-11-18 13:44:12.572 322 13188.77 526.87 56938.27 88888.00 2010-11-18 13:44:13.572 322 13189.42 527.25 56938.64 88888.00 2010-11-18 13:44:14.572 322 13188.38 527.49 56937.78 88888.00 2010-11-18 13:44:15.572 322 13188.77 527.12 56938.27 88888.00 2010-11-18 13:44:16.572 322 13188.77 527.25 56938.15 88888.00 2010-11-18 13:44:17.572 322 13189.42 527.86 56938.76 88888.00 2010-11-18 13:44:18.572 322 13188.51 527.00 56937.78 88888.00 2010-11-18 13:44:19.572 322 13189.03 528.11 56938.27 88888.00 2010-11-18 13:44:20.572 322 13188.90 527.25 56938.76 88888.00 2010-11-18 13:44:21.572 322 13189.42 527.49 56938.39 88888.00 2010-11-18 13:44:22.572 322 13189.16 526.87 56938.52 88888.00 2010-11-18 13:44:23.572 322 13190.07 527.25 56938.39 88888.00 2010-11-18 13:44:24.572 322 13189.42 527.25 56938.02 88888.00 2010-11-18 13:44:25.572 322 13189.42 527.37 56938.88 88888.00 2010-11-18 13:44:26.572 322 13189.03 526.87 56938.15 88888.00 2010-11-18 13:44:27.572 322 13189.94 527.25 56937.66 88888.00 2010-11-18 13:44:28.572 322 13190.07 526.75 56938.02 88888.00 2010-11-18 13:44:29.572 322 13190.33 527.12 56938.39 88888.00 2010-11-18 13:44:30.572 322 13189.68 527.49 56938.76 88888.00 2010-11-18 13:44:31.572 322 13189.94 527.37 56938.52 88888.00 2010-11-18 13:44:32.572 322 13189.42 527.12 56938.52 88888.00 2010-11-18 13:44:33.572 322 13189.55 526.75 56938.39 88888.00 2010-11-18 13:44:34.572 322 13190.07 527.00 56938.27 88888.00 2010-11-18 13:44:35.572 322 13189.81 527.49 56938.27 88888.00 2010-11-18 13:44:36.572 322 13189.68 526.75 56938.02 88888.00 2010-11-18 13:44:37.572 322 13190.07 527.12 56938.27 88888.00 2010-11-18 13:44:38.572 322 13189.55 527.25 56937.90 88888.00 2010-11-18 13:44:39.572 322 13189.68 527.25 56938.76 88888.00 2010-11-18 13:44:40.572 322 13189.42 527.00 56939.12 88888.00 2010-11-18 13:44:41.572 322 13189.03 526.87 56938.88 88888.00 2010-11-18 13:44:42.572 322 13189.68 527.62 56939.00 88888.00 2010-11-18 13:44:43.572 322 13188.38 527.49 56938.27 88888.00 2010-11-18 13:44:44.572 322 13189.94 527.74 56937.78 88888.00 2010-11-18 13:44:45.572 322 13189.94 527.37 56938.15 88888.00 2010-11-18 13:44:46.572 322 13189.42 527.49 56938.27 88888.00 2010-11-18 13:44:47.572 322 13189.03 527.25 56938.39 88888.00 2010-11-18 13:44:48.572 322 13188.90 527.62 56938.76 88888.00 2010-11-18 13:44:49.572 322 13189.16 527.86 56938.64 88888.00 2010-11-18 13:44:50.572 322 13189.29 527.49 56938.52 88888.00 2010-11-18 13:44:51.572 322 13189.68 528.24 56938.15 88888.00 2010-11-18 13:44:52.572 322 13188.90 527.62 56938.64 88888.00 2010-11-18 13:44:53.572 322 13188.77 527.00 56938.52 88888.00 2010-11-18 13:44:54.572 322 13188.77 527.25 56938.52 88888.00 2010-11-18 13:44:55.572 322 13188.77 527.12 56938.15 88888.00 2010-11-18 13:44:56.572 322 13188.64 527.49 56938.88 88888.00 2010-11-18 13:44:57.572 322 13188.90 527.37 56939.00 88888.00 2010-11-18 13:44:58.572 322 13188.77 526.87 56938.88 88888.00 2010-11-18 13:44:59.572 322 13188.64 527.25 56937.78 88888.00 2010-11-18 13:45:00.572 322 13188.38 527.12 56937.54 88888.00 2010-11-18 13:45:01.572 322 13189.29 527.12 56938.39 88888.00 2010-11-18 13:45:02.572 322 13189.03 526.87 56938.27 88888.00 2010-11-18 13:45:03.572 322 13188.77 527.74 56938.27 88888.00 2010-11-18 13:45:04.572 322 13188.90 527.00 56938.64 88888.00 2010-11-18 13:45:05.572 322 13189.03 527.25 56938.64 88888.00 2010-11-18 13:45:06.572 322 13189.29 527.00 56938.02 88888.00 2010-11-18 13:45:07.572 322 13188.25 526.87 56937.29 88888.00 2010-11-18 13:45:08.572 322 13188.12 526.75 56938.52 88888.00 2010-11-18 13:45:09.572 322 13188.77 527.12 56937.90 88888.00 2010-11-18 13:45:10.572 322 13189.42 526.75 56938.15 88888.00 2010-11-18 13:45:11.572 322 13188.77 526.75 56937.90 88888.00 2010-11-18 13:45:12.572 322 13188.77 526.25 56938.64 88888.00 2010-11-18 13:45:13.572 322 13188.64 526.75 56938.02 88888.00 2010-11-18 13:45:14.572 322 13188.90 526.87 56938.52 88888.00 2010-11-18 13:45:15.572 322 13188.64 526.63 56938.02 88888.00 2010-11-18 13:45:16.572 322 13188.64 526.87 56937.54 88888.00 2010-11-18 13:45:17.572 322 13189.16 526.87 56938.15 88888.00 2010-11-18 13:45:18.572 322 13188.64 527.00 56938.39 88888.00 2010-11-18 13:45:19.572 322 13188.64 526.87 56937.66 88888.00 2010-11-18 13:45:20.572 322 13189.03 526.75 56937.41 88888.00 2010-11-18 13:45:21.572 322 13188.77 526.75 56938.27 88888.00 2010-11-18 13:45:22.572 322 13188.38 526.63 56937.78 88888.00 2010-11-18 13:45:23.572 322 13188.12 526.50 56938.64 88888.00 2010-11-18 13:45:24.572 322 13188.38 526.25 56937.90 88888.00 2010-11-18 13:45:25.572 322 13188.51 525.88 56937.78 88888.00 2010-11-18 13:45:26.572 322 13188.64 527.00 56937.78 88888.00 2010-11-18 13:45:27.572 322 13188.51 526.13 56937.66 88888.00 2010-11-18 13:45:28.572 322 13188.51 526.25 56937.54 88888.00 2010-11-18 13:45:29.572 322 13187.86 525.88 56938.27 88888.00 2010-11-18 13:45:30.572 322 13188.12 526.63 56938.02 88888.00 2010-11-18 13:45:31.572 322 13188.38 526.63 56938.27 88888.00 2010-11-18 13:45:32.572 322 13188.64 526.75 56937.90 88888.00 2010-11-18 13:45:33.572 322 13188.25 525.64 56937.78 88888.00 2010-11-18 13:45:34.572 322 13188.12 526.01 56938.27 88888.00 2010-11-18 13:45:35.572 322 13187.73 525.88 56937.66 88888.00 2010-11-18 13:45:36.572 322 13188.38 526.75 56937.41 88888.00 2010-11-18 13:45:37.572 322 13188.64 527.00 56937.78 88888.00 2010-11-18 13:45:38.572 322 13188.38 526.25 56937.78 88888.00 2010-11-18 13:45:39.572 322 13188.12 526.25 56937.78 88888.00 2010-11-18 13:45:40.572 322 13188.25 526.13 56937.54 88888.00 2010-11-18 13:45:41.572 322 13187.86 526.13 56938.27 88888.00 2010-11-18 13:45:42.572 322 13188.12 526.63 56937.78 88888.00 2010-11-18 13:45:43.572 322 13187.60 527.12 56936.80 88888.00 2010-11-18 13:45:44.572 322 13187.86 526.87 56938.15 88888.00 2010-11-18 13:45:45.572 322 13188.51 526.38 56938.27 88888.00 2010-11-18 13:45:46.572 322 13187.73 526.50 56937.90 88888.00 2010-11-18 13:45:47.572 322 13187.08 526.87 56938.27 88888.00 2010-11-18 13:45:48.572 322 13187.34 527.12 56937.90 88888.00 2010-11-18 13:45:49.572 322 13187.21 526.38 56938.15 88888.00 2010-11-18 13:45:50.572 322 13187.60 526.63 56937.41 88888.00 2010-11-18 13:45:51.572 322 13186.95 527.12 56937.90 88888.00 2010-11-18 13:45:52.572 322 13187.73 527.12 56937.90 88888.00 2010-11-18 13:45:53.572 322 13187.21 527.00 56937.17 88888.00 2010-11-18 13:45:54.572 322 13187.08 527.49 56937.41 88888.00 2010-11-18 13:45:55.572 322 13186.95 527.62 56937.90 88888.00 2010-11-18 13:45:56.572 322 13187.73 526.87 56937.54 88888.00 2010-11-18 13:45:57.572 322 13187.08 527.62 56937.78 88888.00 2010-11-18 13:45:58.572 322 13187.34 527.86 56938.02 88888.00 2010-11-18 13:45:59.572 322 13187.73 527.74 56937.66 88888.00 2010-11-18 13:46:00.572 322 13186.56 527.99 56937.66 88888.00 2010-11-18 13:46:01.572 322 13187.34 527.62 56937.66 88888.00 2010-11-18 13:46:02.572 322 13187.47 528.24 56937.90 88888.00 2010-11-18 13:46:03.572 322 13187.47 527.99 56937.90 88888.00 2010-11-18 13:46:04.572 322 13187.60 527.99 56937.66 88888.00 2010-11-18 13:46:05.572 322 13187.60 528.24 56937.78 88888.00 2010-11-18 13:46:06.572 322 13188.38 528.36 56937.78 88888.00 2010-11-18 13:46:07.572 322 13187.60 529.35 56938.02 88888.00 2010-11-18 13:46:08.572 322 13187.73 528.98 56938.27 88888.00 2010-11-18 13:46:09.572 322 13188.64 529.10 56938.52 88888.00 2010-11-18 13:46:10.572 322 13187.99 528.36 56937.90 88888.00 2010-11-18 13:46:11.572 322 13188.38 529.10 56937.90 88888.00 2010-11-18 13:46:12.572 322 13187.08 528.73 56937.78 88888.00 2010-11-18 13:46:13.572 322 13187.86 529.23 56937.54 88888.00 2010-11-18 13:46:14.572 322 13188.38 529.23 56938.15 88888.00 2010-11-18 13:46:15.572 322 13187.60 529.48 56937.78 88888.00 2010-11-18 13:46:16.572 322 13187.86 529.35 56938.27 88888.00 2010-11-18 13:46:17.572 322 13188.90 529.23 56938.27 88888.00 2010-11-18 13:46:18.572 322 13188.38 529.60 56937.66 88888.00 2010-11-18 13:46:19.572 322 13188.77 529.85 56938.15 88888.00 2010-11-18 13:46:20.572 322 13189.16 529.23 56937.41 88888.00 2010-11-18 13:46:21.572 322 13188.38 530.34 56937.90 88888.00 2010-11-18 13:46:22.572 322 13189.03 530.47 56937.90 88888.00 2010-11-18 13:46:23.572 322 13189.68 530.47 56938.64 88888.00 2010-11-18 13:46:24.572 322 13188.77 531.09 56938.88 88888.00 2010-11-18 13:46:25.572 322 13188.90 530.22 56937.90 88888.00 2010-11-18 13:46:26.572 322 13189.42 530.47 56939.00 88888.00 2010-11-18 13:46:27.572 322 13189.81 530.22 56938.39 88888.00 2010-11-18 13:46:28.572 322 13189.55 529.97 56938.02 88888.00 2010-11-18 13:46:29.572 322 13189.42 530.47 56938.88 88888.00 2010-11-18 13:46:30.572 322 13189.94 530.09 56938.52 88888.00 2010-11-18 13:46:31.572 322 13189.03 530.22 56938.64 88888.00 2010-11-18 13:46:32.572 322 13189.94 529.60 56938.64 88888.00 2010-11-18 13:46:33.572 322 13189.81 529.60 56938.52 88888.00 2010-11-18 13:46:34.572 322 13189.68 530.34 56938.64 88888.00 2010-11-18 13:46:35.572 322 13189.81 530.22 56938.88 88888.00 2010-11-18 13:46:36.572 322 13190.59 529.72 56938.27 88888.00 2010-11-18 13:46:37.572 322 13190.07 529.48 56938.52 88888.00 2010-11-18 13:46:38.571 322 13190.20 529.97 56938.27 88888.00 2010-11-18 13:46:39.571 322 13190.20 529.35 56938.27 88888.00 2010-11-18 13:46:40.571 322 13190.33 529.35 56938.52 88888.00 2010-11-18 13:46:41.571 322 13190.72 529.10 56938.64 88888.00 2010-11-18 13:46:42.571 322 13191.11 528.73 56938.02 88888.00 2010-11-18 13:46:43.571 322 13191.11 529.10 56938.88 88888.00 2010-11-18 13:46:44.571 322 13190.85 527.99 56939.12 88888.00 2010-11-18 13:46:45.571 322 13190.46 528.11 56938.64 88888.00 2010-11-18 13:46:46.571 322 13190.85 528.73 56938.88 88888.00 2010-11-18 13:46:47.571 322 13190.98 527.99 56937.90 88888.00 2010-11-18 13:46:48.571 322 13191.63 527.99 56938.88 88888.00 2010-11-18 13:46:49.571 322 13190.98 527.86 56938.88 88888.00 2010-11-18 13:46:50.571 322 13191.24 526.87 56938.39 88888.00 2010-11-18 13:46:51.571 322 13191.50 527.37 56938.64 88888.00 2010-11-18 13:46:52.571 322 13190.98 527.25 56938.64 88888.00 2010-11-18 13:46:53.571 322 13191.11 525.88 56938.76 88888.00 2010-11-18 13:46:54.571 322 13190.98 526.01 56939.12 88888.00 2010-11-18 13:46:55.571 322 13190.98 526.01 56938.52 88888.00 2010-11-18 13:46:56.571 322 13191.24 525.88 56938.39 88888.00 2010-11-18 13:46:57.571 322 13191.89 525.14 56938.39 88888.00 2010-11-18 13:46:58.571 322 13192.15 525.88 56938.64 88888.00 2010-11-18 13:46:59.571 322 13191.37 525.26 56938.76 88888.00 2010-11-18 13:47:00.571 322 13192.15 525.39 56938.15 88888.00 2010-11-18 13:47:01.571 322 13191.37 525.26 56938.15 88888.00 2010-11-18 13:47:02.571 322 13191.63 524.89 56938.52 88888.00 2010-11-18 13:47:03.571 322 13190.59 525.88 56938.88 88888.00 2010-11-18 13:47:04.571 322 13191.63 525.51 56938.39 88888.00 2010-11-18 13:47:05.571 322 13190.59 525.88 56937.90 88888.00 2010-11-18 13:47:06.571 322 13190.20 525.64 56938.39 88888.00 2010-11-18 13:47:07.571 322 13189.94 526.13 56938.76 88888.00 2010-11-18 13:47:08.571 322 13189.81 526.01 56938.02 88888.00 2010-11-18 13:47:09.571 322 13189.55 525.76 56937.90 88888.00 2010-11-18 13:47:10.571 322 13189.42 525.88 56938.15 88888.00 2010-11-18 13:47:11.571 322 13188.51 525.26 56938.15 88888.00 2010-11-18 13:47:12.571 322 13188.51 525.64 56937.78 88888.00 2010-11-18 13:47:13.571 322 13187.86 525.88 56938.15 88888.00 2010-11-18 13:47:14.571 322 13187.47 525.64 56938.39 88888.00 2010-11-18 13:47:15.571 322 13186.95 525.39 56937.17 88888.00 2010-11-18 13:47:16.571 322 13186.43 525.51 56937.66 88888.00 2010-11-18 13:47:17.571 322 13186.04 525.76 56937.54 88888.00 2010-11-18 13:47:18.571 322 13186.30 524.40 56937.29 88888.00 2010-11-18 13:47:19.571 322 13186.82 525.39 56937.90 88888.00 2010-11-18 13:47:20.571 322 13186.69 525.14 56937.54 88888.00 2010-11-18 13:47:21.571 322 13186.82 525.64 56936.68 88888.00 2010-11-18 13:47:22.571 322 13186.56 524.77 56937.41 88888.00 2010-11-18 13:47:23.571 322 13186.43 525.14 56937.29 88888.00 2010-11-18 13:47:24.571 322 13186.95 525.51 56937.29 88888.00 2010-11-18 13:47:25.571 322 13186.69 525.64 56937.17 88888.00 2010-11-18 13:47:26.571 322 13186.56 525.39 56937.29 88888.00 2010-11-18 13:47:27.571 322 13186.69 525.26 56937.29 88888.00 2010-11-18 13:47:28.571 322 13186.95 525.14 56937.41 88888.00 2010-11-18 13:47:29.571 322 13186.69 525.88 56937.41 88888.00 2010-11-18 13:47:30.571 322 13186.69 525.02 56937.66 88888.00 2010-11-18 13:47:31.571 322 13187.34 525.76 56938.27 88888.00 2010-11-18 13:47:32.571 322 13186.95 525.64 56937.41 88888.00 2010-11-18 13:47:33.571 322 13187.34 525.76 56937.05 88888.00 2010-11-18 13:47:34.571 322 13187.34 526.25 56936.68 88888.00 2010-11-18 13:47:35.571 322 13187.08 526.50 56937.05 88888.00 2010-11-18 13:47:36.571 322 13187.99 525.88 56937.17 88888.00 2010-11-18 13:47:37.571 322 13187.60 526.25 56937.41 88888.00 2010-11-18 13:47:38.571 322 13188.38 526.13 56936.56 88888.00 2010-11-18 13:47:39.571 322 13188.51 526.63 56937.29 88888.00 2010-11-18 13:47:40.571 322 13187.86 526.01 56937.54 88888.00 2010-11-18 13:47:41.571 322 13188.12 526.25 56937.41 88888.00 2010-11-18 13:47:42.571 322 13188.90 526.38 56937.41 88888.00 2010-11-18 13:47:43.571 322 13188.51 526.75 56937.54 88888.00 2010-11-18 13:47:44.571 322 13188.51 526.63 56937.17 88888.00 2010-11-18 13:47:45.571 322 13188.51 527.12 56936.68 88888.00 2010-11-18 13:47:46.571 322 13188.90 526.25 56937.90 88888.00 2010-11-18 13:47:47.571 322 13188.77 527.00 56937.41 88888.00 2010-11-18 13:47:48.571 322 13188.12 527.00 56937.66 88888.00 2010-11-18 13:47:49.571 322 13188.64 527.49 56938.02 88888.00 2010-11-18 13:47:50.571 322 13189.16 527.00 56937.41 88888.00 2010-11-18 13:47:51.571 322 13188.51 526.75 56937.78 88888.00 2010-11-18 13:47:52.571 322 13189.03 526.75 56938.02 88888.00 2010-11-18 13:47:53.571 322 13189.03 527.25 56937.78 88888.00 2010-11-18 13:47:54.571 322 13188.77 527.49 56937.66 88888.00 2010-11-18 13:47:55.571 322 13188.51 526.75 56938.02 88888.00 2010-11-18 13:47:56.571 322 13188.38 526.25 56938.15 88888.00 2010-11-18 13:47:57.571 322 13187.86 526.25 56937.29 88888.00 2010-11-18 13:47:58.571 322 13188.12 526.50 56937.90 88888.00 2010-11-18 13:47:59.571 322 13188.25 526.50 56937.54 88888.00 2010-11-18 13:48:00.571 322 13187.47 526.38 56937.78 88888.00 2010-11-18 13:48:01.571 322 13188.12 526.50 56937.78 88888.00 2010-11-18 13:48:02.571 322 13187.73 526.25 56937.90 88888.00 2010-11-18 13:48:03.571 322 13187.21 526.38 56937.29 88888.00 2010-11-18 13:48:04.571 322 13187.47 526.01 56937.78 88888.00 2010-11-18 13:48:05.571 322 13187.60 526.13 56937.66 88888.00 2010-11-18 13:48:06.571 322 13187.34 527.12 56938.02 88888.00 2010-11-18 13:48:07.571 322 13186.56 526.63 56937.29 88888.00 2010-11-18 13:48:08.571 322 13187.60 526.38 56936.80 88888.00 2010-11-18 13:48:09.571 322 13186.43 526.25 56937.05 88888.00 2010-11-18 13:48:10.571 322 13187.34 526.50 56937.66 88888.00 2010-11-18 13:48:11.571 322 13187.47 526.87 56938.02 88888.00 2010-11-18 13:48:12.571 322 13186.95 526.13 56936.80 88888.00 2010-11-18 13:48:13.571 322 13186.56 526.63 56937.05 88888.00 2010-11-18 13:48:14.571 322 13187.21 527.49 56937.66 88888.00 2010-11-18 13:48:15.571 322 13186.69 527.62 56937.41 88888.00 2010-11-18 13:48:16.571 322 13187.21 527.00 56937.29 88888.00 2010-11-18 13:48:17.571 322 13186.43 527.00 56936.80 88888.00 2010-11-18 13:48:18.571 322 13187.60 527.74 56937.17 88888.00 2010-11-18 13:48:19.571 322 13186.82 527.25 56936.56 88888.00 2010-11-18 13:48:20.571 322 13187.21 527.25 56937.05 88888.00 2010-11-18 13:48:21.571 322 13187.99 527.74 56937.17 88888.00 2010-11-18 13:48:22.571 322 13186.82 527.86 56936.80 88888.00 2010-11-18 13:48:23.571 322 13187.08 527.99 56937.05 88888.00 2010-11-18 13:48:24.571 322 13187.34 528.24 56937.05 88888.00 2010-11-18 13:48:25.571 322 13188.38 527.74 56937.17 88888.00 2010-11-18 13:48:26.571 322 13187.73 527.25 56937.29 88888.00 2010-11-18 13:48:27.571 322 13186.95 528.48 56937.05 88888.00 2010-11-18 13:48:28.571 322 13187.86 528.61 56937.05 88888.00 2010-11-18 13:48:29.571 322 13188.51 528.11 56937.41 88888.00 2010-11-18 13:48:30.571 322 13189.16 528.36 56937.66 88888.00 2010-11-18 13:48:31.571 322 13188.64 528.48 56937.29 88888.00 2010-11-18 13:48:32.571 322 13187.86 528.98 56937.29 88888.00 2010-11-18 13:48:33.571 322 13188.77 528.61 56937.05 88888.00 2010-11-18 13:48:34.571 322 13188.51 528.61 56937.05 88888.00 2010-11-18 13:48:35.571 322 13188.90 528.11 56937.78 88888.00 2010-11-18 13:48:36.571 322 13189.16 527.74 56937.66 88888.00 2010-11-18 13:48:37.571 322 13188.90 528.36 56937.29 88888.00 2010-11-18 13:48:38.571 322 13188.90 528.36 56937.17 88888.00 2010-11-18 13:48:39.571 322 13188.77 528.11 56937.05 88888.00 2010-11-18 13:48:40.571 322 13188.25 527.62 56937.41 88888.00 2010-11-18 13:48:41.571 322 13189.16 528.11 56937.90 88888.00 2010-11-18 13:48:42.571 322 13188.90 528.24 56937.90 88888.00 2010-11-18 13:48:43.571 322 13188.77 528.36 56937.41 88888.00 2010-11-18 13:48:44.571 322 13189.55 527.99 56937.17 88888.00 2010-11-18 13:48:45.571 322 13189.03 528.48 56936.93 88888.00 2010-11-18 13:48:46.571 322 13189.42 528.61 56937.29 88888.00 2010-11-18 13:48:47.571 322 13187.99 527.62 56937.29 88888.00 2010-11-18 13:48:48.571 322 13189.03 527.25 56937.05 88888.00 2010-11-18 13:48:49.571 322 13189.03 527.99 56937.05 88888.00 2010-11-18 13:48:50.571 322 13188.90 527.99 56937.54 88888.00 2010-11-18 13:48:51.571 322 13188.77 527.49 56937.78 88888.00 2010-11-18 13:48:52.571 322 13188.51 527.12 56937.05 88888.00 2010-11-18 13:48:53.571 322 13188.38 527.25 56937.66 88888.00 2010-11-18 13:48:54.571 322 13188.64 527.00 56936.56 88888.00 2010-11-18 13:48:55.571 322 13188.90 527.62 56937.41 88888.00 2010-11-18 13:48:56.571 322 13187.47 527.25 56937.05 88888.00 2010-11-18 13:48:57.571 322 13187.86 527.12 56937.05 88888.00 2010-11-18 13:48:58.571 322 13187.99 527.49 56937.66 88888.00 2010-11-18 13:48:59.571 322 13187.86 527.12 56937.54 88888.00 2010-11-18 13:49:00.571 322 13188.64 527.12 56937.29 88888.00 2010-11-18 13:49:01.571 322 13187.86 527.49 56937.29 88888.00 2010-11-18 13:49:02.571 322 13187.47 526.75 56937.29 88888.00 2010-11-18 13:49:03.571 322 13187.99 527.25 56937.54 88888.00 2010-11-18 13:49:04.571 322 13188.12 527.12 56937.54 88888.00 2010-11-18 13:49:05.571 322 13187.86 527.12 56936.93 88888.00 2010-11-18 13:49:06.571 322 13187.99 526.75 56937.54 88888.00 2010-11-18 13:49:07.571 322 13187.99 527.37 56937.29 88888.00 2010-11-18 13:49:08.571 322 13187.73 527.12 56937.66 88888.00 2010-11-18 13:49:09.571 322 13188.12 527.49 56936.93 88888.00 2010-11-18 13:49:10.571 322 13187.99 526.75 56937.17 88888.00 2010-11-18 13:49:11.571 322 13187.86 527.00 56936.80 88888.00 2010-11-18 13:49:12.571 322 13188.25 527.12 56936.68 88888.00 2010-11-18 13:49:13.571 322 13187.86 527.12 56936.80 88888.00 2010-11-18 13:49:14.571 322 13188.38 526.87 56936.93 88888.00 2010-11-18 13:49:15.571 322 13188.51 527.37 56937.54 88888.00 2010-11-18 13:49:16.571 322 13187.60 527.37 56937.41 88888.00 2010-11-18 13:49:17.571 322 13188.12 527.86 56937.66 88888.00 2010-11-18 13:49:18.571 322 13188.51 527.12 56937.17 88888.00 2010-11-18 13:49:19.571 322 13188.51 527.00 56936.93 88888.00 2010-11-18 13:49:20.571 322 13188.38 527.25 56937.05 88888.00 2010-11-18 13:49:21.571 322 13188.64 527.25 56937.41 88888.00 2010-11-18 13:49:22.571 322 13188.51 527.25 56937.41 88888.00 2010-11-18 13:49:23.571 322 13188.77 527.74 56937.41 88888.00 2010-11-18 13:49:24.571 322 13188.64 527.25 56937.17 88888.00 2010-11-18 13:49:25.571 322 13188.25 527.74 56937.29 88888.00 2010-11-18 13:49:26.571 322 13188.64 527.37 56936.93 88888.00 2010-11-18 13:49:27.571 322 13188.51 527.25 56936.93 88888.00 2010-11-18 13:49:28.571 322 13188.25 527.37 56937.78 88888.00 2010-11-18 13:49:29.571 322 13188.12 527.12 56937.41 88888.00 2010-11-18 13:49:30.571 322 13187.86 527.37 56937.29 88888.00 2010-11-18 13:49:31.571 322 13188.64 527.62 56938.02 88888.00 2010-11-18 13:49:32.571 322 13188.64 527.25 56937.05 88888.00 2010-11-18 13:49:33.571 322 13188.51 527.86 56937.90 88888.00 2010-11-18 13:49:34.571 322 13189.16 527.37 56936.93 88888.00 2010-11-18 13:49:35.571 322 13188.25 527.49 56937.05 88888.00 2010-11-18 13:49:36.571 322 13189.03 527.86 56936.93 88888.00 2010-11-18 13:49:37.571 322 13188.12 527.86 56937.78 88888.00 2010-11-18 13:49:38.571 322 13188.51 527.86 56937.29 88888.00 2010-11-18 13:49:39.571 322 13188.51 527.25 56937.66 88888.00 2010-11-18 13:49:40.571 322 13188.51 527.00 56937.66 88888.00 2010-11-18 13:49:41.571 322 13188.90 527.74 56936.93 88888.00 2010-11-18 13:49:42.571 322 13188.64 527.12 56937.90 88888.00 2010-11-18 13:49:43.571 322 13188.38 527.62 56936.93 88888.00 2010-11-18 13:49:44.571 322 13188.64 527.49 56937.05 88888.00 2010-11-18 13:49:45.571 322 13188.64 527.86 56937.05 88888.00 2010-11-18 13:49:46.571 322 13187.86 527.62 56937.78 88888.00 2010-11-18 13:49:47.571 322 13188.38 527.49 56937.29 88888.00 2010-11-18 13:49:48.571 322 13187.99 527.86 56936.68 88888.00 2010-11-18 13:49:49.571 322 13187.99 527.99 56937.41 88888.00 2010-11-18 13:49:50.571 322 13189.03 527.74 56936.93 88888.00 2010-11-18 13:49:51.571 322 13189.16 527.99 56937.17 88888.00 2010-11-18 13:49:52.571 322 13188.25 527.99 56938.02 88888.00 2010-11-18 13:49:53.571 322 13189.03 528.36 56937.41 88888.00 2010-11-18 13:49:54.571 322 13188.64 527.74 56937.05 88888.00 2010-11-18 13:49:55.571 322 13188.38 528.48 56937.41 88888.00 2010-11-18 13:49:56.571 322 13188.51 529.10 56937.78 88888.00 2010-11-18 13:49:57.571 322 13188.77 528.24 56937.41 88888.00 2010-11-18 13:49:58.571 322 13187.86 528.48 56937.29 88888.00 2010-11-18 13:49:59.571 322 13188.51 528.36 56937.17 88888.00 2010-11-18 13:50:00.571 322 13188.38 528.98 56937.66 88888.00 2010-11-18 13:50:01.571 322 13188.77 529.10 56937.29 88888.00 2010-11-18 13:50:02.571 322 13188.77 528.86 56937.17 88888.00 2010-11-18 13:50:03.571 322 13188.90 528.73 56936.93 88888.00 2010-11-18 13:50:04.571 322 13189.29 528.61 56936.93 88888.00 2010-11-18 13:50:05.571 322 13188.51 529.23 56937.29 88888.00 2010-11-18 13:50:06.571 322 13189.55 528.61 56936.68 88888.00 2010-11-18 13:50:07.571 322 13189.03 528.24 56937.29 88888.00 2010-11-18 13:50:08.571 322 13189.03 529.48 56936.93 88888.00 2010-11-18 13:50:09.571 322 13188.90 529.23 56937.05 88888.00 2010-11-18 13:50:10.571 322 13189.03 529.60 56937.41 88888.00 2010-11-18 13:50:11.571 322 13189.16 529.23 56937.17 88888.00 2010-11-18 13:50:12.571 322 13188.38 529.10 56936.93 88888.00 2010-11-18 13:50:13.571 322 13189.29 529.85 56937.05 88888.00 2010-11-18 13:50:14.571 322 13189.03 529.23 56937.29 88888.00 2010-11-18 13:50:15.571 322 13188.64 529.60 56937.29 88888.00 2010-11-18 13:50:16.571 322 13188.90 529.10 56936.80 88888.00 2010-11-18 13:50:17.571 322 13189.42 529.23 56937.66 88888.00 2010-11-18 13:50:18.571 322 13189.42 529.35 56937.17 88888.00 2010-11-18 13:50:19.571 322 13189.94 529.10 56937.29 88888.00 2010-11-18 13:50:20.571 322 13190.07 529.35 56936.31 88888.00 2010-11-18 13:50:21.571 322 13189.68 529.35 56937.78 88888.00 2010-11-18 13:50:22.571 322 13189.55 529.10 56937.29 88888.00 2010-11-18 13:50:23.571 322 13189.03 529.48 56936.43 88888.00 2010-11-18 13:50:24.571 322 13190.07 529.60 56937.29 88888.00 2010-11-18 13:50:25.571 322 13190.46 530.22 56936.93 88888.00 2010-11-18 13:50:26.571 322 13190.46 529.23 56936.93 88888.00 2010-11-18 13:50:27.571 322 13190.20 529.60 56937.41 88888.00 2010-11-18 13:50:28.571 322 13189.81 530.22 56937.66 88888.00 2010-11-18 13:50:29.571 322 13189.94 529.60 56936.80 88888.00 2010-11-18 13:50:30.571 322 13189.68 529.72 56938.15 88888.00 2010-11-18 13:50:31.571 322 13190.59 529.85 56937.29 88888.00 2010-11-18 13:50:32.571 322 13190.85 529.97 56937.66 88888.00 2010-11-18 13:50:33.571 322 13189.81 529.48 56936.80 88888.00 2010-11-18 13:50:34.571 322 13190.20 529.60 56936.93 88888.00 2010-11-18 13:50:35.571 322 13190.72 529.10 56937.29 88888.00 2010-11-18 13:50:36.571 322 13190.98 530.22 56937.54 88888.00 2010-11-18 13:50:37.571 322 13190.33 529.23 56937.41 88888.00 2010-11-18 13:50:38.571 322 13190.85 529.35 56936.93 88888.00 2010-11-18 13:50:39.571 322 13190.46 529.23 56937.78 88888.00 2010-11-18 13:50:40.571 322 13190.46 529.97 56937.90 88888.00 2010-11-18 13:50:41.571 322 13190.72 528.73 56938.02 88888.00 2010-11-18 13:50:42.571 322 13191.63 528.73 56937.17 88888.00 2010-11-18 13:50:43.571 322 13191.50 529.48 56938.27 88888.00 2010-11-18 13:50:44.571 322 13190.85 529.35 56937.66 88888.00 2010-11-18 13:50:45.571 322 13190.85 529.10 56937.17 88888.00 2010-11-18 13:50:46.571 322 13191.24 528.98 56937.29 88888.00 2010-11-18 13:50:47.571 322 13190.85 529.35 56936.93 88888.00 2010-11-18 13:50:48.571 322 13190.85 528.48 56937.66 88888.00 2010-11-18 13:50:49.571 322 13191.37 528.48 56937.66 88888.00 2010-11-18 13:50:50.571 322 13190.72 528.11 56937.29 88888.00 2010-11-18 13:50:51.571 322 13190.33 528.98 56937.78 88888.00 2010-11-18 13:50:52.571 322 13190.98 527.99 56937.78 88888.00 2010-11-18 13:50:53.571 322 13191.24 528.24 56937.41 88888.00 2010-11-18 13:50:54.571 322 13190.98 527.86 56937.41 88888.00 2010-11-18 13:50:55.571 322 13190.33 528.36 56937.29 88888.00 2010-11-18 13:50:56.571 322 13190.33 528.36 56937.54 88888.00 2010-11-18 13:50:57.571 322 13190.72 527.37 56936.93 88888.00 2010-11-18 13:50:58.571 322 13190.33 527.99 56937.05 88888.00 2010-11-18 13:50:59.571 322 13190.72 527.86 56937.54 88888.00 2010-11-18 13:51:00.571 322 13189.94 528.24 56937.41 88888.00 2010-11-18 13:51:01.571 322 13189.81 528.48 56937.41 88888.00 2010-11-18 13:51:02.571 322 13189.68 528.24 56937.41 88888.00 2010-11-18 13:51:03.571 322 13190.20 527.49 56937.66 88888.00 2010-11-18 13:51:04.571 322 13190.59 527.86 56936.93 88888.00 2010-11-18 13:51:05.571 322 13190.20 527.99 56937.54 88888.00 2010-11-18 13:51:06.571 322 13190.59 528.36 56937.78 88888.00 2010-11-18 13:51:07.571 322 13189.55 527.86 56937.41 88888.00 2010-11-18 13:51:08.571 322 13190.59 527.74 56937.54 88888.00 2010-11-18 13:51:09.571 322 13189.94 527.62 56937.54 88888.00 2010-11-18 13:51:10.571 322 13189.94 527.86 56937.41 88888.00 2010-11-18 13:51:11.571 322 13189.81 527.86 56937.54 88888.00 2010-11-18 13:51:12.571 322 13189.29 528.11 56936.93 88888.00 2010-11-18 13:51:13.571 322 13189.42 527.99 56937.05 88888.00 2010-11-18 13:51:14.571 322 13189.81 527.86 56937.17 88888.00 2010-11-18 13:51:15.571 322 13188.64 528.36 56937.54 88888.00 2010-11-18 13:51:16.571 322 13188.90 528.24 56937.05 88888.00 2010-11-18 13:51:17.571 322 13189.03 527.62 56936.93 88888.00 2010-11-18 13:51:18.571 322 13188.77 527.74 56936.93 88888.00 2010-11-18 13:51:19.571 322 13189.55 527.86 56937.17 88888.00 2010-11-18 13:51:20.571 322 13188.38 527.62 56937.29 88888.00 2010-11-18 13:51:21.571 322 13188.64 527.62 56937.41 88888.00 2010-11-18 13:51:22.571 322 13188.12 528.24 56937.05 88888.00 2010-11-18 13:51:23.571 322 13188.64 528.24 56936.80 88888.00 2010-11-18 13:51:24.571 322 13189.03 528.24 56936.93 88888.00 2010-11-18 13:51:25.571 322 13189.03 527.74 56937.90 88888.00 2010-11-18 13:51:26.571 322 13189.03 527.49 56936.93 88888.00 2010-11-18 13:51:27.571 322 13189.03 527.62 56936.93 88888.00 2010-11-18 13:51:28.571 322 13188.64 528.24 56937.17 88888.00 2010-11-18 13:51:29.571 322 13189.29 528.36 56937.29 88888.00 2010-11-18 13:51:30.571 322 13189.29 528.11 56937.54 88888.00 2010-11-18 13:51:31.571 322 13188.90 527.86 56937.41 88888.00 2010-11-18 13:51:32.571 322 13188.77 527.74 56937.17 88888.00 2010-11-18 13:51:33.571 322 13189.03 528.36 56936.80 88888.00 2010-11-18 13:51:34.571 322 13189.42 528.36 56936.93 88888.00 2010-11-18 13:51:35.571 322 13189.03 527.99 56937.17 88888.00 2010-11-18 13:51:36.571 322 13189.42 528.36 56937.05 88888.00 2010-11-18 13:51:37.571 322 13190.20 527.86 56937.17 88888.00 2010-11-18 13:51:38.571 322 13189.29 528.61 56936.93 88888.00 2010-11-18 13:51:39.571 322 13189.29 528.73 56936.93 88888.00 2010-11-18 13:51:40.571 322 13189.42 528.48 56936.68 88888.00 2010-11-18 13:51:41.571 322 13189.29 528.73 56936.68 88888.00 2010-11-18 13:51:42.571 322 13189.16 528.11 56937.41 88888.00 2010-11-18 13:51:43.571 322 13189.42 528.24 56937.54 88888.00 2010-11-18 13:51:44.571 322 13189.16 528.86 56937.05 88888.00 2010-11-18 13:51:45.571 322 13189.42 529.10 56936.68 88888.00 2010-11-18 13:51:46.571 322 13189.68 528.61 56936.80 88888.00 2010-11-18 13:51:47.571 322 13189.29 528.11 56937.41 88888.00 2010-11-18 13:51:48.571 322 13189.03 528.61 56937.29 88888.00 2010-11-18 13:51:49.571 322 13188.51 528.48 56937.05 88888.00 2010-11-18 13:51:50.571 322 13189.42 528.86 56937.05 88888.00 2010-11-18 13:51:51.571 322 13189.68 528.36 56937.17 88888.00 2010-11-18 13:51:52.571 322 13189.29 529.10 56936.93 88888.00 2010-11-18 13:51:53.571 322 13189.03 529.60 56937.29 88888.00 2010-11-18 13:51:54.571 322 13189.42 528.98 56936.80 88888.00 2010-11-18 13:51:55.571 322 13189.29 528.73 56937.05 88888.00 2010-11-18 13:51:56.571 322 13189.03 528.86 56936.93 88888.00 2010-11-18 13:51:57.571 322 13189.68 528.98 56937.41 88888.00 2010-11-18 13:51:58.571 322 13189.16 528.61 56937.41 88888.00 2010-11-18 13:51:59.571 322 13188.90 528.98 56937.05 88888.00 2010-11-18 13:52:00.571 322 13189.03 528.61 56936.56 88888.00 2010-11-18 13:52:01.571 322 13188.64 528.36 56937.05 88888.00 2010-11-18 13:52:02.571 322 13188.77 528.86 56936.56 88888.00 2010-11-18 13:52:03.571 322 13188.64 528.86 56936.56 88888.00 2010-11-18 13:52:04.571 322 13188.64 528.86 56936.93 88888.00 2010-11-18 13:52:05.571 322 13189.16 529.35 56937.05 88888.00 2010-11-18 13:52:06.571 322 13188.77 528.86 56937.05 88888.00 2010-11-18 13:52:07.571 322 13188.77 528.48 56937.29 88888.00 2010-11-18 13:52:08.571 322 13189.81 528.73 56937.17 88888.00 2010-11-18 13:52:09.571 322 13189.42 528.73 56936.68 88888.00 2010-11-18 13:52:10.571 322 13188.25 528.73 56937.05 88888.00 2010-11-18 13:52:11.571 322 13189.81 528.98 56936.80 88888.00 2010-11-18 13:52:12.571 322 13189.42 528.11 56937.17 88888.00 2010-11-18 13:52:13.571 322 13189.29 528.98 56937.29 88888.00 2010-11-18 13:52:14.571 322 13189.42 528.61 56937.05 88888.00 2010-11-18 13:52:15.571 322 13189.55 528.61 56937.29 88888.00 2010-11-18 13:52:16.571 322 13189.68 528.98 56937.29 88888.00 2010-11-18 13:52:17.571 322 13189.42 529.23 56936.93 88888.00 2010-11-18 13:52:18.571 322 13189.16 528.98 56936.19 88888.00 2010-11-18 13:52:19.571 322 13190.07 529.35 56936.93 88888.00 2010-11-18 13:52:20.571 322 13189.81 529.35 56936.68 88888.00 2010-11-18 13:52:21.571 322 13189.55 529.23 56936.80 88888.00 2010-11-18 13:52:22.571 322 13189.94 529.35 56937.17 88888.00 2010-11-18 13:52:23.571 322 13189.94 529.35 56937.17 88888.00 2010-11-18 13:52:24.571 322 13189.16 529.10 56937.17 88888.00 2010-11-18 13:52:25.571 322 13189.55 529.72 56937.41 88888.00 2010-11-18 13:52:26.571 322 13189.81 528.98 56936.68 88888.00 2010-11-18 13:52:27.571 322 13189.03 529.10 56937.54 88888.00 2010-11-18 13:52:28.571 322 13189.68 529.60 56937.05 88888.00 2010-11-18 13:52:29.571 322 13189.81 529.35 56937.54 88888.00 2010-11-18 13:52:30.571 322 13189.68 529.35 56937.17 88888.00 2010-11-18 13:52:31.571 322 13190.20 529.23 56936.93 88888.00 2010-11-18 13:52:32.571 322 13190.07 529.48 56937.29 88888.00 2010-11-18 13:52:33.571 322 13189.16 529.10 56936.93 88888.00 2010-11-18 13:52:34.571 322 13189.03 529.10 56936.93 88888.00 2010-11-18 13:52:36.571 322 13189.81 530.09 56937.05 88888.00 2010-11-18 13:52:37.571 322 13189.68 530.22 56936.93 88888.00 2010-11-18 13:52:38.571 322 13189.42 529.23 56937.17 88888.00 2010-11-18 13:52:39.571 322 13188.77 529.35 56936.93 88888.00 2010-11-18 13:52:40.571 322 13188.64 530.22 56936.31 88888.00 2010-11-18 13:52:41.571 322 13190.20 529.48 56936.80 88888.00 2010-11-18 13:52:42.571 322 13188.77 529.85 56936.56 88888.00 2010-11-18 13:52:43.571 322 13189.16 529.23 56936.68 88888.00 2010-11-18 13:52:44.571 322 13188.90 529.97 56936.80 88888.00 2010-11-18 13:52:45.571 322 13190.46 529.72 56936.68 88888.00 2010-11-18 13:52:46.571 322 13190.46 529.35 56936.80 88888.00 2010-11-18 13:52:47.571 322 13188.90 530.09 56936.68 88888.00 2010-11-18 13:52:48.571 322 13190.20 529.72 56937.29 88888.00 2010-11-18 13:52:49.571 322 13189.94 529.23 56936.43 88888.00 2010-11-18 13:52:50.571 322 13189.42 529.35 56936.56 88888.00 2010-11-18 13:52:51.571 322 13189.29 529.23 56936.56 88888.00 2010-11-18 13:52:52.571 322 13189.29 529.60 56936.93 88888.00 2010-11-18 13:52:53.571 322 13189.81 529.85 56936.56 88888.00 2010-11-18 13:52:54.571 322 13189.42 528.98 56936.43 88888.00 2010-11-18 13:52:55.571 322 13189.81 528.98 56937.05 88888.00 2010-11-18 13:52:56.571 322 13189.81 528.73 56936.68 88888.00 2010-11-18 13:52:57.571 322 13190.46 528.73 56936.68 88888.00 2010-11-18 13:52:58.571 322 13189.68 529.23 56936.68 88888.00 2010-11-18 13:52:59.571 322 13189.42 529.23 56936.31 88888.00 2010-11-18 13:53:00.571 322 13190.07 529.48 56937.17 88888.00 2010-11-18 13:53:01.571 322 13190.33 529.35 56937.29 88888.00 2010-11-18 13:53:02.571 322 13190.33 529.10 56936.80 88888.00 2010-11-18 13:53:03.571 322 13190.59 528.98 56937.17 88888.00 2010-11-18 13:53:04.571 322 13190.07 529.23 56937.05 88888.00 2010-11-18 13:53:05.571 322 13189.68 529.10 56937.66 88888.00 2010-11-18 13:53:06.571 322 13189.68 528.61 56936.93 88888.00 2010-11-18 13:53:07.571 322 13190.59 528.48 56936.80 88888.00 2010-11-18 13:53:08.571 322 13190.07 529.10 56936.93 88888.00 2010-11-18 13:53:09.571 322 13190.33 529.48 56936.93 88888.00 2010-11-18 13:53:10.571 322 13189.94 529.48 56936.68 88888.00 2010-11-18 13:53:11.571 322 13189.81 528.86 56936.93 88888.00 2010-11-18 13:53:12.571 322 13190.46 527.99 56936.93 88888.00 2010-11-18 13:53:13.571 322 13189.55 528.73 56937.54 88888.00 2010-11-18 13:53:14.571 322 13189.42 529.23 56936.93 88888.00 2010-11-18 13:53:15.571 322 13189.94 528.98 56937.05 88888.00 2010-11-18 13:53:16.571 322 13189.94 529.35 56937.41 88888.00 2010-11-18 13:53:17.571 322 13190.20 528.36 56936.31 88888.00 2010-11-18 13:53:18.571 322 13190.33 528.73 56937.17 88888.00 2010-11-18 13:53:19.571 322 13190.33 529.23 56936.43 88888.00 2010-11-18 13:53:20.571 322 13190.07 528.98 56936.68 88888.00 2010-11-18 13:53:21.571 322 13189.68 528.73 56936.56 88888.00 2010-11-18 13:53:22.571 322 13189.68 528.48 56936.31 88888.00 2010-11-18 13:53:23.571 322 13190.20 528.86 56937.29 88888.00 2010-11-18 13:53:24.571 322 13190.07 528.36 56936.19 88888.00 2010-11-18 13:53:25.571 322 13190.46 528.48 56937.17 88888.00 2010-11-18 13:53:26.571 322 13189.81 528.11 56936.56 88888.00 2010-11-18 13:53:27.571 322 13189.68 528.24 56936.93 88888.00 2010-11-18 13:53:28.571 322 13189.81 528.73 56936.93 88888.00 2010-11-18 13:53:29.571 322 13190.20 527.49 56936.19 88888.00 2010-11-18 13:53:30.571 322 13189.94 528.24 56936.80 88888.00 2010-11-18 13:53:31.571 322 13190.46 528.48 56937.17 88888.00 2010-11-18 13:53:32.571 322 13189.42 528.48 56936.68 88888.00 2010-11-18 13:53:33.571 322 13189.81 528.24 56936.56 88888.00 2010-11-18 13:53:34.571 322 13189.94 528.36 56937.05 88888.00 2010-11-18 13:53:35.571 322 13189.94 528.11 56936.56 88888.00 2010-11-18 13:53:36.571 322 13190.33 527.74 56936.93 88888.00 2010-11-18 13:53:37.571 322 13189.55 527.62 56936.19 88888.00 2010-11-18 13:53:38.571 322 13190.59 528.24 56936.68 88888.00 2010-11-18 13:53:39.571 322 13189.94 528.24 56936.43 88888.00 2010-11-18 13:53:40.571 322 13190.33 527.86 56936.56 88888.00 2010-11-18 13:53:41.571 322 13190.07 528.24 56936.80 88888.00 2010-11-18 13:53:42.571 322 13190.33 527.62 56936.43 88888.00 2010-11-18 13:53:43.571 322 13189.55 528.73 56936.93 88888.00 2010-11-18 13:53:44.571 322 13189.94 527.86 56936.68 88888.00 2010-11-18 13:53:45.571 322 13189.55 527.12 56936.68 88888.00 2010-11-18 13:53:46.571 322 13190.20 527.62 56937.05 88888.00 2010-11-18 13:53:47.571 322 13190.59 527.99 56936.43 88888.00 2010-11-18 13:53:48.571 322 13189.81 527.00 56936.93 88888.00 2010-11-18 13:53:49.571 322 13190.46 527.00 56937.29 88888.00 2010-11-18 13:53:50.571 322 13190.20 527.86 56936.68 88888.00 2010-11-18 13:53:51.571 322 13190.20 527.62 56936.56 88888.00 2010-11-18 13:53:52.571 322 13189.94 527.62 56936.31 88888.00 2010-11-18 13:53:53.571 322 13189.16 527.49 56935.95 88888.00 2010-11-18 13:53:54.571 322 13190.20 527.49 56936.31 88888.00 2010-11-18 13:53:55.571 322 13190.33 527.49 56937.05 88888.00 2010-11-18 13:53:56.571 322 13189.16 527.74 56936.31 88888.00 2010-11-18 13:53:57.571 322 13189.55 527.25 56937.05 88888.00 2010-11-18 13:53:58.571 322 13188.90 527.86 56937.29 88888.00 2010-11-18 13:53:59.571 322 13188.77 527.74 56936.07 88888.00 2010-11-18 13:54:00.571 322 13189.03 527.49 56937.29 88888.00 2010-11-18 13:54:01.571 322 13189.16 526.87 56936.68 88888.00 2010-11-18 13:54:02.571 322 13189.42 527.62 56936.56 88888.00 2010-11-18 13:54:03.571 322 13189.03 527.74 56935.95 88888.00 2010-11-18 13:54:04.571 322 13189.42 527.12 56936.68 88888.00 2010-11-18 13:54:05.571 322 13188.64 527.25 56936.80 88888.00 2010-11-18 13:54:06.571 322 13189.29 527.25 56936.31 88888.00 2010-11-18 13:54:07.571 322 13188.64 527.37 56936.07 88888.00 2010-11-18 13:54:08.571 322 13189.16 527.62 56936.56 88888.00 2010-11-18 13:54:09.571 322 13189.29 527.49 56935.82 88888.00 2010-11-18 13:54:10.571 322 13189.03 526.75 56936.68 88888.00 2010-11-18 13:54:11.571 322 13189.03 527.62 56936.80 88888.00 2010-11-18 13:54:12.571 322 13189.42 527.74 56936.68 88888.00 2010-11-18 13:54:13.571 322 13189.29 527.12 56936.07 88888.00 2010-11-18 13:54:14.571 322 13189.55 526.50 56935.95 88888.00 2010-11-18 13:54:15.571 322 13189.68 526.25 56936.19 88888.00 2010-11-18 13:54:16.571 322 13189.42 527.37 56935.82 88888.00 2010-11-18 13:54:17.571 322 13189.42 527.12 56935.70 88888.00 2010-11-18 13:54:18.571 322 13189.42 526.87 56936.43 88888.00 2010-11-18 13:54:19.571 322 13189.55 526.87 56936.68 88888.00 2010-11-18 13:54:20.571 322 13189.42 527.25 56936.31 88888.00 2010-11-18 13:54:21.571 322 13188.64 526.38 56936.80 88888.00 2010-11-18 13:54:22.571 322 13189.03 527.74 56936.68 88888.00 2010-11-18 13:54:23.571 322 13188.64 527.37 56936.07 88888.00 2010-11-18 13:54:24.571 322 13188.64 527.12 56936.07 88888.00 2010-11-18 13:54:25.571 322 13189.03 526.75 56936.93 88888.00 2010-11-18 13:54:26.571 322 13189.81 527.00 56935.70 88888.00 2010-11-18 13:54:27.571 322 13189.29 526.75 56935.70 88888.00 2010-11-18 13:54:28.571 322 13188.90 527.12 56936.43 88888.00 2010-11-18 13:54:29.571 322 13189.03 527.86 56936.68 88888.00 2010-11-18 13:54:30.571 322 13188.77 527.00 56936.07 88888.00 2010-11-18 13:54:31.571 322 13188.38 526.87 56936.31 88888.00 2010-11-18 13:54:32.571 322 13189.03 526.50 56936.43 88888.00 2010-11-18 13:54:33.571 322 13188.77 526.75 56936.43 88888.00 2010-11-18 13:54:34.571 322 13188.51 527.12 56936.31 88888.00 2010-11-18 13:54:35.571 322 13188.90 526.87 56936.07 88888.00 2010-11-18 13:54:36.571 322 13188.77 526.38 56936.19 88888.00 2010-11-18 13:54:37.571 322 13189.03 526.87 56936.07 88888.00 2010-11-18 13:54:38.571 322 13188.64 526.25 56936.93 88888.00 2010-11-18 13:54:39.571 322 13189.03 526.63 56936.43 88888.00 2010-11-18 13:54:40.571 322 13188.51 526.50 56935.82 88888.00 2010-11-18 13:54:41.571 322 13189.03 526.25 56936.19 88888.00 2010-11-18 13:54:42.571 322 13188.77 526.38 56936.19 88888.00 2010-11-18 13:54:43.571 322 13188.64 526.63 56936.31 88888.00 2010-11-18 13:54:44.571 322 13189.03 526.13 56936.31 88888.00 2010-11-18 13:54:45.571 322 13189.03 527.25 56935.95 88888.00 2010-11-18 13:54:46.571 322 13189.29 526.13 56936.31 88888.00 2010-11-18 13:54:47.571 322 13188.38 525.88 56936.31 88888.00 2010-11-18 13:54:48.571 322 13188.77 526.25 56936.07 88888.00 2010-11-18 13:54:49.571 322 13189.16 526.63 56937.05 88888.00 2010-11-18 13:54:50.571 322 13189.03 526.63 56936.68 88888.00 2010-11-18 13:54:51.571 322 13189.03 525.88 56936.43 88888.00 2010-11-18 13:54:52.571 322 13188.25 525.88 56936.31 88888.00 2010-11-18 13:54:53.571 322 13188.12 526.87 56936.31 88888.00 2010-11-18 13:54:54.571 322 13187.86 527.25 56935.21 88888.00 2010-11-18 13:54:55.571 322 13188.25 526.38 56936.19 88888.00 2010-11-18 13:54:56.571 322 13188.12 526.63 56936.68 88888.00 2010-11-18 13:54:57.571 322 13188.64 526.01 56936.56 88888.00 2010-11-18 13:54:58.571 322 13188.38 526.25 56935.70 88888.00 2010-11-18 13:54:59.571 322 13187.86 526.13 56935.95 88888.00 2010-11-18 13:55:00.571 322 13187.99 526.50 56936.93 88888.00 2010-11-18 13:55:01.571 322 13188.90 526.75 56935.58 88888.00 2010-11-18 13:55:02.571 322 13187.99 527.00 56935.95 88888.00 2010-11-18 13:55:03.571 322 13187.99 526.01 56935.70 88888.00 2010-11-18 13:55:04.571 322 13188.25 525.76 56935.95 88888.00 2010-11-18 13:55:05.571 322 13188.12 526.75 56936.31 88888.00 2010-11-18 13:55:06.571 322 13188.12 525.76 56935.70 88888.00 2010-11-18 13:55:07.571 322 13187.73 526.87 56936.07 88888.00 2010-11-18 13:55:08.571 322 13188.12 526.38 56935.95 88888.00 2010-11-18 13:55:09.571 322 13187.60 526.75 56936.43 88888.00 2010-11-18 13:55:10.571 322 13187.99 526.75 56936.19 88888.00 2010-11-18 13:55:11.571 322 13187.99 526.13 56936.56 88888.00 2010-11-18 13:55:12.571 322 13187.73 526.63 56936.31 88888.00 2010-11-18 13:55:13.571 322 13187.99 525.88 56935.58 88888.00 2010-11-18 13:55:14.571 322 13187.73 525.76 56935.46 88888.00 2010-11-18 13:55:15.571 322 13188.12 525.88 56935.09 88888.00 2010-11-18 13:55:16.571 322 13187.73 526.38 56936.56 88888.00 2010-11-18 13:55:17.571 322 13186.82 526.01 56936.43 88888.00 2010-11-18 13:55:18.571 322 13187.47 525.76 56935.46 88888.00 2010-11-18 13:55:19.571 322 13188.64 526.63 56935.82 88888.00 2010-11-18 13:55:20.571 322 13187.86 526.13 56936.31 88888.00 2010-11-18 13:55:21.571 322 13187.60 526.38 56936.07 88888.00 2010-11-18 13:55:22.571 322 13187.21 526.75 56936.19 88888.00 2010-11-18 13:55:23.571 322 13187.21 526.01 56935.70 88888.00 2010-11-18 13:55:24.571 322 13187.73 526.25 56935.58 88888.00 2010-11-18 13:55:25.571 322 13187.60 526.75 56936.07 88888.00 2010-11-18 13:55:26.571 322 13187.34 526.25 56935.21 88888.00 2010-11-18 13:55:27.571 322 13187.73 526.13 56935.58 88888.00 2010-11-18 13:55:28.571 322 13187.60 526.87 56936.07 88888.00 2010-11-18 13:55:29.571 322 13187.21 526.25 56936.07 88888.00 2010-11-18 13:55:30.571 322 13187.34 526.87 56936.93 88888.00 2010-11-18 13:55:31.571 322 13187.08 526.13 56936.19 88888.00 2010-11-18 13:55:32.571 322 13187.60 526.87 56936.43 88888.00 2010-11-18 13:55:33.571 322 13187.73 526.38 56935.70 88888.00 2010-11-18 13:55:34.571 322 13187.21 525.76 56935.95 88888.00 2010-11-18 13:55:35.571 322 13187.73 527.12 56936.43 88888.00 2010-11-18 13:55:36.571 322 13187.99 526.50 56936.07 88888.00 2010-11-18 13:55:37.571 322 13187.34 526.25 56935.95 88888.00 2010-11-18 13:55:38.571 322 13187.99 526.75 56936.07 88888.00 2010-11-18 13:55:39.571 322 13187.73 526.13 56935.95 88888.00 2010-11-18 13:55:40.571 322 13187.60 526.38 56936.56 88888.00 2010-11-18 13:55:41.571 322 13187.47 525.76 56936.43 88888.00 2010-11-18 13:55:42.571 322 13187.86 525.88 56936.31 88888.00 2010-11-18 13:55:43.571 322 13187.60 526.13 56935.82 88888.00 2010-11-18 13:55:44.571 322 13187.99 526.63 56936.31 88888.00 2010-11-18 13:55:45.571 322 13187.86 526.50 56935.46 88888.00 2010-11-18 13:55:46.571 322 13187.73 526.13 56935.82 88888.00 2010-11-18 13:55:47.571 322 13187.73 525.88 56936.19 88888.00 2010-11-18 13:55:48.571 322 13187.86 526.13 56935.70 88888.00 2010-11-18 13:55:49.571 322 13188.25 526.38 56936.43 88888.00 2010-11-18 13:55:50.571 322 13187.60 526.63 56936.43 88888.00 2010-11-18 13:55:51.571 322 13187.60 526.38 56936.19 88888.00 2010-11-18 13:55:52.571 322 13188.25 526.13 56936.07 88888.00 2010-11-18 13:55:53.571 322 13187.34 527.00 56935.70 88888.00 2010-11-18 13:55:54.571 322 13187.47 526.87 56936.43 88888.00 2010-11-18 13:55:55.571 322 13188.25 527.25 56936.68 88888.00 2010-11-18 13:55:56.571 322 13187.60 526.50 56935.82 88888.00 2010-11-18 13:55:57.571 322 13187.86 526.13 56936.19 88888.00 2010-11-18 13:55:58.571 322 13187.47 526.87 56935.95 88888.00 2010-11-18 13:55:59.571 322 13188.51 527.00 56935.95 88888.00 2010-11-18 13:56:00.571 322 13187.47 526.63 56936.19 88888.00 2010-11-18 13:56:01.571 322 13187.21 526.38 56936.31 88888.00 2010-11-18 13:56:02.571 322 13187.60 526.75 56935.34 88888.00 2010-11-18 13:56:03.571 322 13187.34 526.50 56936.31 88888.00 2010-11-18 13:56:04.571 322 13187.21 526.50 56936.07 88888.00 2010-11-18 13:56:05.571 322 13187.86 526.87 56935.58 88888.00 2010-11-18 13:56:06.571 322 13186.95 526.25 56935.82 88888.00 2010-11-18 13:56:07.571 322 13187.60 527.49 56936.19 88888.00 2010-11-18 13:56:08.571 322 13187.47 526.50 56935.58 88888.00 2010-11-18 13:56:09.571 322 13187.21 526.75 56936.56 88888.00 2010-11-18 13:56:10.571 322 13186.69 527.00 56935.95 88888.00 2010-11-18 13:56:11.571 322 13188.25 526.75 56935.95 88888.00 2010-11-18 13:56:12.571 322 13187.73 526.87 56935.70 88888.00 2010-11-18 13:56:13.571 322 13187.73 526.50 56936.43 88888.00 2010-11-18 13:56:14.571 322 13187.86 526.75 56935.82 88888.00 2010-11-18 13:56:15.571 322 13187.47 526.87 56935.82 88888.00 2010-11-18 13:56:16.571 322 13187.47 527.25 56935.82 88888.00 2010-11-18 13:56:17.571 322 13187.21 526.75 56935.21 88888.00 2010-11-18 13:56:18.571 322 13187.73 527.12 56935.95 88888.00 2010-11-18 13:56:19.571 322 13187.99 526.63 56935.82 88888.00 2010-11-18 13:56:20.571 322 13187.73 526.01 56935.70 88888.00 2010-11-18 13:56:21.571 322 13187.86 526.87 56935.70 88888.00 2010-11-18 13:56:22.571 322 13187.47 526.75 56936.19 88888.00 2010-11-18 13:56:23.571 322 13186.69 526.25 56936.07 88888.00 2010-11-18 13:56:24.571 322 13187.99 527.25 56936.68 88888.00 2010-11-18 13:56:25.571 322 13187.86 526.38 56935.70 88888.00 2010-11-18 13:56:26.571 322 13187.34 527.25 56935.82 88888.00 2010-11-18 13:56:27.571 322 13187.08 527.00 56935.95 88888.00 2010-11-18 13:56:28.571 322 13187.60 527.25 56936.56 88888.00 2010-11-18 13:56:29.571 322 13187.73 526.75 56936.31 88888.00 2010-11-18 13:56:30.571 322 13187.73 527.00 56936.19 88888.00 2010-11-18 13:56:31.571 322 13187.73 526.38 56936.19 88888.00 2010-11-18 13:56:32.571 322 13187.34 527.00 56936.19 88888.00 2010-11-18 13:56:33.571 322 13188.25 526.01 56936.19 88888.00 2010-11-18 13:56:34.571 322 13187.08 526.87 56936.31 88888.00 2010-11-18 13:56:35.571 322 13186.95 526.75 56936.31 88888.00 2010-11-18 13:56:36.571 322 13187.21 527.25 56935.58 88888.00 2010-11-18 13:56:37.571 322 13187.47 527.00 56935.70 88888.00 2010-11-18 13:56:38.571 322 13188.25 526.38 56935.95 88888.00 2010-11-18 13:56:39.571 322 13187.21 526.50 56936.43 88888.00 2010-11-18 13:56:40.571 322 13187.73 527.00 56935.82 88888.00 2010-11-18 13:56:41.571 322 13187.73 526.75 56935.82 88888.00 2010-11-18 13:56:42.571 322 13187.99 526.38 56935.82 88888.00 2010-11-18 13:56:43.571 322 13187.34 526.75 56936.19 88888.00 2010-11-18 13:56:44.571 322 13188.12 526.38 56935.58 88888.00 2010-11-18 13:56:45.571 322 13187.60 527.12 56936.19 88888.00 2010-11-18 13:56:46.571 322 13187.86 526.75 56936.56 88888.00 2010-11-18 13:56:47.571 322 13187.99 527.00 56935.58 88888.00 2010-11-18 13:56:48.571 322 13188.25 527.00 56936.07 88888.00 2010-11-18 13:56:49.571 322 13187.73 527.25 56935.46 88888.00 2010-11-18 13:56:50.571 322 13188.25 527.00 56936.43 88888.00 2010-11-18 13:56:51.571 322 13187.47 527.49 56935.82 88888.00 2010-11-18 13:56:52.571 322 13187.60 526.50 56936.19 88888.00 2010-11-18 13:56:53.571 322 13187.08 527.25 56936.31 88888.00 2010-11-18 13:56:54.571 322 13187.86 527.25 56936.07 88888.00 2010-11-18 13:56:55.571 322 13187.73 527.00 56935.95 88888.00 2010-11-18 13:56:56.571 322 13187.08 527.74 56936.19 88888.00 2010-11-18 13:56:57.571 322 13187.86 527.49 56936.43 88888.00 2010-11-18 13:56:58.571 322 13187.86 527.37 56936.19 88888.00 2010-11-18 13:56:59.571 322 13188.12 526.87 56936.43 88888.00 2010-11-18 13:57:00.571 322 13187.47 527.12 56936.07 88888.00 2010-11-18 13:57:01.571 322 13188.38 527.49 56936.56 88888.00 2010-11-18 13:57:02.571 322 13188.25 527.12 56935.95 88888.00 2010-11-18 13:57:03.571 322 13187.60 527.12 56935.70 88888.00 2010-11-18 13:57:04.571 322 13187.86 527.37 56936.31 88888.00 2010-11-18 13:57:05.571 322 13187.34 527.37 56935.95 88888.00 2010-11-18 13:57:06.571 322 13188.12 526.87 56935.70 88888.00 2010-11-18 13:57:07.571 322 13188.12 527.37 56936.19 88888.00 2010-11-18 13:57:08.571 322 13187.47 527.49 56935.95 88888.00 2010-11-18 13:57:09.571 322 13188.12 527.00 56936.19 88888.00 2010-11-18 13:57:10.571 322 13188.12 526.87 56936.31 88888.00 2010-11-18 13:57:11.571 322 13187.86 527.37 56935.70 88888.00 2010-11-18 13:57:12.571 322 13187.60 527.37 56935.82 88888.00 2010-11-18 13:57:13.571 322 13187.60 527.49 56935.95 88888.00 2010-11-18 13:57:14.571 322 13187.47 527.49 56936.07 88888.00 2010-11-18 13:57:15.571 322 13187.99 527.12 56936.19 88888.00 2010-11-18 13:57:16.571 322 13187.60 526.87 56936.31 88888.00 2010-11-18 13:57:17.571 322 13187.99 526.87 56935.58 88888.00 2010-11-18 13:57:18.571 322 13187.73 527.74 56935.82 88888.00 2010-11-18 13:57:19.571 322 13187.73 527.25 56936.31 88888.00 2010-11-18 13:57:20.571 322 13187.99 527.37 56936.07 88888.00 2010-11-18 13:57:21.571 322 13187.21 527.12 56935.82 88888.00 2010-11-18 13:57:22.571 322 13188.38 527.74 56936.43 88888.00 2010-11-18 13:57:23.571 322 13187.99 527.12 56936.19 88888.00 2010-11-18 13:57:24.571 322 13187.73 527.86 56935.95 88888.00 2010-11-18 13:57:25.571 322 13187.47 527.00 56935.95 88888.00 2010-11-18 13:57:26.571 322 13187.47 526.75 56936.31 88888.00 2010-11-18 13:57:27.571 322 13187.86 527.74 56936.56 88888.00 2010-11-18 13:57:28.571 322 13188.12 527.25 56935.95 88888.00 2010-11-18 13:57:29.571 322 13187.99 527.00 56936.07 88888.00 2010-11-18 13:57:30.571 322 13188.25 527.37 56936.43 88888.00 2010-11-18 13:57:31.571 322 13188.12 527.12 56936.68 88888.00 2010-11-18 13:57:32.571 322 13188.51 527.99 56936.56 88888.00 2010-11-18 13:57:33.571 322 13187.86 527.37 56936.93 88888.00 2010-11-18 13:57:34.571 322 13187.34 527.99 56936.80 88888.00 2010-11-18 13:57:35.571 322 13187.99 527.49 56936.07 88888.00 2010-11-18 13:57:36.571 322 13187.60 527.49 56935.58 88888.00 2010-11-18 13:57:37.571 322 13187.34 527.49 56935.82 88888.00 2010-11-18 13:57:38.571 322 13188.51 527.62 56936.31 88888.00 2010-11-18 13:57:39.571 322 13187.99 527.25 56935.82 88888.00 2010-11-18 13:57:40.571 322 13187.21 527.62 56936.19 88888.00 2010-11-18 13:57:41.571 322 13188.64 527.25 56936.68 88888.00 2010-11-18 13:57:42.571 322 13187.21 527.74 56936.56 88888.00 2010-11-18 13:57:43.571 322 13187.60 527.62 56936.68 88888.00 2010-11-18 13:57:44.571 322 13187.08 527.25 56936.19 88888.00 2010-11-18 13:57:45.571 322 13187.60 527.62 56936.31 88888.00 2010-11-18 13:57:46.571 322 13188.25 527.62 56935.95 88888.00 2010-11-18 13:57:47.571 322 13188.25 527.37 56936.07 88888.00 2010-11-18 13:57:48.571 322 13187.86 527.49 56936.43 88888.00 2010-11-18 13:57:49.571 322 13188.64 527.37 56935.34 88888.00 2010-11-18 13:57:50.571 322 13187.21 527.74 56936.19 88888.00 2010-11-18 13:57:51.571 322 13187.86 527.37 56936.31 88888.00 2010-11-18 13:57:52.571 322 13188.25 527.49 56935.82 88888.00 2010-11-18 13:57:53.571 322 13187.86 526.87 56936.31 88888.00 2010-11-18 13:57:54.571 322 13186.69 527.86 56936.68 88888.00 2010-11-18 13:57:55.571 322 13188.51 527.62 56936.56 88888.00 2010-11-18 13:57:56.571 322 13187.73 527.74 56936.31 88888.00 2010-11-18 13:57:57.571 322 13187.86 528.24 56936.80 88888.00 2010-11-18 13:57:58.571 322 13188.25 528.24 56936.56 88888.00 2010-11-18 13:57:59.571 322 13187.86 528.11 56936.93 88888.00 2010-11-18 13:58:00.571 322 13188.12 527.74 56936.43 88888.00 2010-11-18 13:58:01.571 322 13187.47 527.00 56936.80 88888.00 2010-11-18 13:58:02.571 322 13187.47 527.99 56936.68 88888.00 2010-11-18 13:58:03.571 322 13188.25 527.62 56936.68 88888.00 2010-11-18 13:58:04.571 322 13187.86 528.24 56936.56 88888.00 2010-11-18 13:58:05.571 322 13188.12 528.61 56936.56 88888.00 2010-11-18 13:58:06.571 322 13188.25 527.86 56936.19 88888.00 2010-11-18 13:58:07.571 322 13187.86 527.99 56936.43 88888.00 2010-11-18 13:58:08.571 322 13187.60 527.86 56936.68 88888.00 2010-11-18 13:58:09.571 322 13188.25 528.61 56936.68 88888.00 2010-11-18 13:58:10.571 322 13188.12 528.11 56936.80 88888.00 2010-11-18 13:58:11.571 322 13188.51 528.48 56936.56 88888.00 2010-11-18 13:58:12.571 322 13188.25 528.11 56936.80 88888.00 2010-11-18 13:58:13.571 322 13187.86 528.11 56935.95 88888.00 2010-11-18 13:58:14.571 322 13187.73 527.86 56936.43 88888.00 2010-11-18 13:58:15.571 322 13187.99 528.36 56936.43 88888.00 2010-11-18 13:58:16.571 322 13187.21 528.61 56936.19 88888.00 2010-11-18 13:58:17.571 322 13187.60 528.61 56936.56 88888.00 2010-11-18 13:58:18.571 322 13188.51 528.24 56936.43 88888.00 2010-11-18 13:58:19.571 322 13188.12 527.86 56936.43 88888.00 2010-11-18 13:58:20.571 322 13188.25 528.11 56936.19 88888.00 2010-11-18 13:58:21.571 322 13188.25 527.86 56936.68 88888.00 2010-11-18 13:58:22.571 322 13188.25 528.36 56936.43 88888.00 2010-11-18 13:58:23.571 322 13187.99 528.36 56936.07 88888.00 2010-11-18 13:58:24.571 322 13188.25 528.11 56935.82 88888.00 2010-11-18 13:58:25.571 322 13188.64 528.73 56936.80 88888.00 2010-11-18 13:58:26.571 322 13188.77 527.99 56936.43 88888.00 2010-11-18 13:58:27.571 322 13188.51 528.48 56936.56 88888.00 2010-11-18 13:58:28.571 322 13188.64 527.74 56936.80 88888.00 2010-11-18 13:58:29.571 322 13188.25 528.11 56937.54 88888.00 2010-11-18 13:58:30.571 322 13188.64 528.61 56937.05 88888.00 2010-11-18 13:58:31.571 322 13188.12 527.86 56936.31 88888.00 2010-11-18 13:58:32.571 322 13187.99 528.61 56936.31 88888.00 2010-11-18 13:58:33.571 322 13188.77 528.36 56936.80 88888.00 2010-11-18 13:58:34.571 322 13188.12 528.48 56937.05 88888.00 2010-11-18 13:58:35.571 322 13187.73 528.11 56936.31 88888.00 2010-11-18 13:58:36.571 322 13188.77 528.11 56936.43 88888.00 2010-11-18 13:58:37.571 322 13187.86 528.61 56936.56 88888.00 2010-11-18 13:58:38.571 322 13188.38 528.36 56936.68 88888.00 2010-11-18 13:58:39.571 322 13187.60 528.61 56936.07 88888.00 2010-11-18 13:58:40.571 322 13187.99 528.48 56937.29 88888.00 2010-11-18 13:58:41.571 322 13188.51 528.98 56936.93 88888.00 2010-11-18 13:58:42.571 322 13187.99 528.86 56936.68 88888.00 2010-11-18 13:58:43.571 322 13188.51 528.98 56936.80 88888.00 2010-11-18 13:58:44.571 322 13187.86 528.98 56936.43 88888.00 2010-11-18 13:58:45.571 322 13188.12 528.48 56937.05 88888.00 2010-11-18 13:58:46.571 322 13187.86 528.86 56936.80 88888.00 2010-11-18 13:58:47.571 322 13188.64 528.48 56937.05 88888.00 2010-11-18 13:58:48.571 322 13187.60 528.61 56937.05 88888.00 2010-11-18 13:58:49.571 322 13188.38 528.86 56936.56 88888.00 2010-11-18 13:58:50.571 322 13188.77 529.10 56936.68 88888.00 2010-11-18 13:58:51.571 322 13188.64 529.10 56936.80 88888.00 2010-11-18 13:58:52.571 322 13188.38 528.86 56937.17 88888.00 2010-11-18 13:58:53.571 322 13188.25 528.98 56936.68 88888.00 2010-11-18 13:58:54.571 322 13188.51 528.98 56936.56 88888.00 2010-11-18 13:58:55.571 322 13188.77 529.10 56936.93 88888.00 2010-11-18 13:58:56.571 322 13188.51 528.98 56936.68 88888.00 2010-11-18 13:58:57.571 322 13188.90 528.86 56936.80 88888.00 2010-11-18 13:58:58.571 322 13188.25 529.10 56936.80 88888.00 2010-11-18 13:58:59.571 322 13187.99 528.86 56936.93 88888.00 2010-11-18 13:59:00.571 322 13188.90 528.48 56936.43 88888.00 2010-11-18 13:59:01.571 322 13187.60 528.98 56936.56 88888.00 2010-11-18 13:59:02.571 322 13188.38 528.61 56937.05 88888.00 2010-11-18 13:59:03.571 322 13188.77 529.10 56937.05 88888.00 2010-11-18 13:59:04.571 322 13188.77 528.61 56936.43 88888.00 2010-11-18 13:59:05.571 322 13188.38 528.48 56937.29 88888.00 2010-11-18 13:59:06.571 322 13187.99 528.11 56936.56 88888.00 2010-11-18 13:59:07.571 322 13188.77 528.86 56936.93 88888.00 2010-11-18 13:59:08.571 322 13188.51 528.61 56936.68 88888.00 2010-11-18 13:59:09.571 322 13189.03 528.36 56935.82 88888.00 2010-11-18 13:59:10.571 322 13188.90 528.61 56936.80 88888.00 2010-11-18 13:59:11.571 322 13188.12 528.98 56936.56 88888.00 2010-11-18 13:59:12.571 322 13188.38 527.99 56936.43 88888.00 2010-11-18 13:59:13.571 322 13188.38 528.61 56936.43 88888.00 2010-11-18 13:59:14.571 322 13188.51 528.24 56936.68 88888.00 2010-11-18 13:59:15.571 322 13188.25 528.48 56936.68 88888.00 2010-11-18 13:59:16.571 322 13188.51 528.48 56936.68 88888.00 2010-11-18 13:59:17.571 322 13189.16 528.11 56936.56 88888.00 2010-11-18 13:59:18.571 322 13189.03 527.62 56937.05 88888.00 2010-11-18 13:59:19.571 322 13189.03 527.86 56936.68 88888.00 2010-11-18 13:59:20.571 322 13188.77 528.48 56937.29 88888.00 2010-11-18 13:59:21.571 322 13188.64 528.11 56936.56 88888.00 2010-11-18 13:59:22.571 322 13188.12 527.74 56936.43 88888.00 2010-11-18 13:59:23.571 322 13188.51 527.99 56936.93 88888.00 2010-11-18 13:59:24.571 322 13189.03 527.62 56936.93 88888.00 2010-11-18 13:59:25.571 322 13188.64 528.48 56936.56 88888.00 2010-11-18 13:59:26.571 322 13188.77 527.99 56936.93 88888.00 2010-11-18 13:59:27.571 322 13188.90 528.73 56937.05 88888.00 2010-11-18 13:59:28.571 322 13188.90 527.62 56936.56 88888.00 2010-11-18 13:59:29.571 322 13189.16 527.37 56936.56 88888.00 2010-11-18 13:59:30.571 322 13189.03 528.24 56937.05 88888.00 2010-11-18 13:59:31.571 322 13189.29 527.99 56936.80 88888.00 2010-11-18 13:59:32.571 322 13188.77 528.11 56936.68 88888.00 2010-11-18 13:59:33.571 322 13188.51 528.11 56936.56 88888.00 2010-11-18 13:59:34.571 322 13189.03 527.99 56937.05 88888.00 2010-11-18 13:59:35.571 322 13189.16 528.11 56936.93 88888.00 2010-11-18 13:59:36.571 322 13188.64 528.36 56936.07 88888.00 2010-11-18 13:59:37.571 322 13188.12 528.11 56936.80 88888.00 2010-11-18 13:59:38.571 322 13188.51 528.24 56936.56 88888.00 2010-11-18 13:59:39.571 322 13189.16 528.11 56936.43 88888.00 2010-11-18 13:59:40.571 322 13188.90 528.11 56937.17 88888.00 2010-11-18 13:59:41.571 322 13188.25 527.86 56936.80 88888.00 2010-11-18 13:59:42.571 322 13188.90 527.74 56937.29 88888.00 2010-11-18 13:59:43.571 322 13188.90 527.49 56936.56 88888.00 2010-11-18 13:59:44.571 322 13188.12 528.36 56936.68 88888.00 2010-11-18 13:59:45.571 322 13187.99 528.24 56937.17 88888.00 2010-11-18 13:59:46.571 322 13187.86 528.24 56937.05 88888.00 2010-11-18 13:59:47.571 322 13188.38 527.86 56936.56 88888.00 2010-11-18 13:59:48.571 322 13188.12 527.99 56937.05 88888.00 2010-11-18 13:59:49.571 322 13188.38 527.86 56936.80 88888.00 2010-11-18 13:59:50.571 322 13187.47 527.37 56936.93 88888.00 2010-11-18 13:59:51.571 322 13187.86 528.11 56936.56 88888.00 2010-11-18 13:59:52.571 322 13188.38 527.99 56937.05 88888.00 2010-11-18 13:59:53.571 322 13187.60 527.37 56936.56 88888.00 2010-11-18 13:59:54.570 322 13187.99 527.49 56936.43 88888.00 2010-11-18 13:59:55.570 322 13188.12 527.12 56936.68 88888.00 2010-11-18 14:00:00.570 322 13187.73 527.49 56936.31 88888.00 2010-11-18 14:00:01.570 322 13187.73 527.00 56936.19 88888.00 2010-11-18 14:00:02.570 322 13188.25 527.25 56936.43 88888.00 2010-11-18 14:00:03.570 322 13187.73 527.12 56936.68 88888.00 2010-11-18 14:00:04.570 322 13188.51 527.37 56936.19 88888.00 2010-11-18 14:00:05.570 322 13187.47 526.87 56935.95 88888.00 2010-11-18 14:00:06.570 322 13187.73 526.50 56936.56 88888.00 2010-11-18 14:00:07.570 322 13187.73 527.74 56936.68 88888.00 2010-11-18 14:00:08.570 322 13187.47 527.25 56936.56 88888.00 2010-11-18 14:00:09.570 322 13187.86 526.25 56936.80 88888.00 2010-11-18 14:00:10.570 322 13188.12 527.49 56937.05 88888.00 2010-11-18 14:00:11.570 322 13188.38 527.00 56936.56 88888.00 2010-11-18 14:00:12.570 322 13188.25 527.74 56936.43 88888.00 2010-11-18 14:00:13.570 322 13188.12 526.38 56936.68 88888.00 2010-11-18 14:00:14.570 322 13188.51 528.11 56936.68 88888.00 2010-11-18 14:00:15.570 322 13188.25 527.62 56936.56 88888.00 2010-11-18 14:00:16.570 322 13188.38 527.25 56936.93 88888.00 2010-11-18 14:00:17.570 322 13188.12 527.37 56936.80 88888.00 2010-11-18 14:00:18.570 322 13188.12 527.25 56936.31 88888.00 2010-11-18 14:00:19.570 322 13187.99 527.12 56937.05 88888.00 2010-11-18 14:00:20.570 322 13187.86 527.62 56937.05 88888.00 2010-11-18 14:00:21.570 322 13188.12 527.74 56936.93 88888.00 2010-11-18 14:00:22.570 322 13188.12 527.62 56936.80 88888.00 2010-11-18 14:00:23.570 322 13188.38 527.62 56937.17 88888.00 2010-11-18 14:00:24.570 322 13187.47 527.25 56935.95 88888.00 2010-11-18 14:00:25.570 322 13187.60 527.25 56936.43 88888.00 2010-11-18 14:00:26.570 322 13187.60 527.37 56936.43 88888.00 2010-11-18 14:00:27.570 322 13187.47 527.37 56936.07 88888.00 2010-11-18 14:00:28.570 322 13187.60 527.12 56936.68 88888.00 2010-11-18 14:00:29.570 322 13187.21 526.50 56936.80 88888.00 2010-11-18 14:00:30.570 322 13187.34 527.74 56936.31 88888.00 2010-11-18 14:00:31.570 322 13187.73 527.00 56936.56 88888.00 2010-11-18 14:00:32.570 322 13187.86 527.25 56936.43 88888.00 2010-11-18 14:00:33.570 322 13187.34 526.87 56936.68 88888.00 2010-11-18 14:00:34.570 322 13187.08 527.12 56936.80 88888.00 2010-11-18 14:00:35.570 322 13187.21 527.37 56935.95 88888.00 2010-11-18 14:00:36.570 322 13187.47 527.37 56936.93 88888.00 2010-11-18 14:00:37.570 322 13187.08 527.49 56935.82 88888.00 2010-11-18 14:00:38.570 322 13186.56 527.25 56936.93 88888.00 2010-11-18 14:00:39.570 322 13187.08 527.62 56935.95 88888.00 2010-11-18 14:00:40.570 322 13186.95 527.49 56936.31 88888.00 2010-11-18 14:00:41.570 322 13187.60 527.37 56936.80 88888.00 2010-11-18 14:00:42.570 322 13187.34 527.99 56936.31 88888.00 2010-11-18 14:00:43.570 322 13187.60 527.25 56935.70 88888.00 2010-11-18 14:00:44.570 322 13186.69 527.74 56936.80 88888.00 2010-11-18 14:00:45.570 322 13187.47 527.62 56936.56 88888.00 2010-11-18 14:00:46.570 322 13187.34 527.49 56936.56 88888.00 2010-11-18 14:00:47.570 322 13187.34 527.62 56936.31 88888.00 2010-11-18 14:00:48.570 322 13188.12 527.49 56937.05 88888.00 2010-11-18 14:00:49.570 322 13187.60 527.74 56936.31 88888.00 2010-11-18 14:00:50.570 322 13187.08 527.99 56936.68 88888.00 2010-11-18 14:00:51.570 322 13187.34 527.99 56936.31 88888.00 2010-11-18 14:00:52.570 322 13187.34 527.62 56936.43 88888.00 2010-11-18 14:00:53.570 322 13186.82 527.62 56936.56 88888.00 2010-11-18 14:00:54.570 322 13187.60 527.62 56936.68 88888.00 2010-11-18 14:00:55.570 322 13187.99 527.49 56936.56 88888.00 2010-11-18 14:00:56.570 322 13188.51 527.86 56937.29 88888.00 2010-11-18 14:00:57.570 322 13187.60 527.62 56937.41 88888.00 2010-11-18 14:00:58.570 322 13187.47 527.74 56936.93 88888.00 2010-11-18 14:00:59.570 322 13188.51 527.99 56936.31 88888.00 2010-11-18 14:01:00.570 322 13187.08 527.62 56936.68 88888.00 2010-11-18 14:01:01.570 322 13187.21 528.11 56936.93 88888.00 2010-11-18 14:01:02.570 322 13188.12 528.11 56936.93 88888.00 2010-11-18 14:01:03.570 322 13187.99 528.11 56937.05 88888.00 2010-11-18 14:01:04.570 322 13187.60 527.74 56936.93 88888.00 2010-11-18 14:01:05.570 322 13188.51 528.73 56936.56 88888.00 2010-11-18 14:01:06.570 322 13188.12 528.86 56936.43 88888.00 2010-11-18 14:01:07.570 322 13188.25 528.48 56936.93 88888.00 2010-11-18 14:01:08.570 322 13188.12 528.48 56936.93 88888.00 2010-11-18 14:01:09.570 322 13188.51 528.98 56936.31 88888.00 2010-11-18 14:01:10.570 322 13188.25 528.36 56936.43 88888.00 2010-11-18 14:01:11.570 322 13188.12 529.10 56936.56 88888.00 2010-11-18 14:01:12.570 322 13188.12 528.24 56936.68 88888.00 2010-11-18 14:01:13.570 322 13188.25 528.86 56937.17 88888.00 2010-11-18 14:01:14.570 322 13188.51 528.11 56937.41 88888.00 2010-11-18 14:01:15.570 322 13187.73 528.73 56937.41 88888.00 2010-11-18 14:01:16.570 322 13188.25 528.24 56936.93 88888.00 2010-11-18 14:01:17.570 322 13188.51 529.10 56937.17 88888.00 2010-11-18 14:01:18.570 322 13188.38 529.10 56936.80 88888.00 2010-11-18 14:01:19.570 322 13187.60 528.86 56937.54 88888.00 2010-11-18 14:01:20.570 322 13188.38 529.35 56936.93 88888.00 2010-11-18 14:01:21.570 322 13188.25 528.98 56936.93 88888.00 2010-11-18 14:01:22.570 322 13188.12 528.36 56937.41 88888.00 2010-11-18 14:01:23.570 322 13187.60 528.86 56937.29 88888.00 2010-11-18 14:01:24.570 322 13187.60 528.61 56937.05 88888.00 2010-11-18 14:01:25.570 322 13188.25 529.48 56936.68 88888.00 2010-11-18 14:01:26.570 322 13188.12 529.35 56937.41 88888.00 2010-11-18 14:01:27.570 322 13187.47 529.60 56936.93 88888.00 2010-11-18 14:01:28.570 322 13187.60 528.98 56937.29 88888.00 2010-11-18 14:01:29.570 322 13187.86 529.10 56937.17 88888.00 2010-11-18 14:01:30.570 322 13188.12 529.48 56936.68 88888.00 2010-11-18 14:01:31.570 322 13187.86 529.35 56937.17 88888.00 2010-11-18 14:01:32.570 322 13187.60 529.48 56937.41 88888.00 2010-11-18 14:01:33.570 322 13188.25 530.09 56937.41 88888.00 2010-11-18 14:01:34.570 322 13187.86 529.35 56936.93 88888.00 2010-11-18 14:01:35.570 322 13187.60 529.35 56936.68 88888.00 2010-11-18 14:01:36.570 322 13188.25 529.60 56937.41 88888.00 2010-11-18 14:01:37.570 322 13188.90 529.60 56937.17 88888.00 2010-11-18 14:01:38.570 322 13188.12 529.48 56937.29 88888.00 2010-11-18 14:01:39.570 322 13187.86 529.97 56936.31 88888.00 2010-11-18 14:01:40.570 322 13188.77 529.10 56937.29 88888.00 2010-11-18 14:01:41.570 322 13188.90 528.86 56937.05 88888.00 2010-11-18 14:01:42.570 322 13188.64 529.10 56937.41 88888.00 2010-11-18 14:01:43.570 322 13188.51 529.35 56936.80 88888.00 2010-11-18 14:01:44.570 322 13189.42 529.10 56937.17 88888.00 2010-11-18 14:01:45.570 322 13188.77 529.60 56937.17 88888.00 2010-11-18 14:01:46.570 322 13188.77 529.72 56937.29 88888.00 2010-11-18 14:01:47.570 322 13189.03 529.35 56936.93 88888.00 2010-11-18 14:01:48.570 322 13189.68 529.72 56936.93 88888.00 2010-11-18 14:01:49.570 322 13189.55 529.85 56936.31 88888.00 2010-11-18 14:01:50.570 322 13189.55 528.73 56937.66 88888.00 2010-11-18 14:01:51.570 322 13189.81 528.98 56936.80 88888.00 2010-11-18 14:01:52.570 322 13189.81 529.23 56936.68 88888.00 2010-11-18 14:01:53.570 322 13190.07 529.85 56936.93 88888.00 2010-11-18 14:01:54.570 322 13190.46 528.98 56937.17 88888.00 2010-11-18 14:01:55.570 322 13190.59 528.73 56937.29 88888.00 2010-11-18 14:01:56.570 322 13190.46 529.72 56937.17 88888.00 2010-11-18 14:01:57.570 322 13189.81 529.23 56937.29 88888.00 2010-11-18 14:01:58.570 322 13189.81 528.73 56937.78 88888.00 2010-11-18 14:01:59.570 322 13189.42 529.85 56937.66 88888.00 2010-11-18 14:02:00.570 322 13190.59 529.72 56937.05 88888.00 2010-11-18 14:02:01.570 322 13189.03 529.23 56937.29 88888.00 2010-11-18 14:02:02.570 322 13189.81 529.23 56937.05 88888.00 2010-11-18 14:02:03.570 322 13190.33 529.23 56937.54 88888.00 2010-11-18 14:02:04.570 322 13189.29 528.73 56937.05 88888.00 2010-11-18 14:02:05.570 322 13189.94 529.35 56937.41 88888.00 2010-11-18 14:02:06.570 322 13190.33 529.48 56937.05 88888.00 2010-11-18 14:02:07.570 322 13190.07 529.23 56937.41 88888.00 2010-11-18 14:02:08.570 322 13188.90 529.35 56936.68 88888.00 2010-11-18 14:02:09.570 322 13189.81 529.35 56937.54 88888.00 2010-11-18 14:02:10.570 322 13189.29 528.98 56937.90 88888.00 2010-11-18 14:02:11.570 322 13189.16 528.98 56937.66 88888.00 2010-11-18 14:02:12.570 322 13189.16 528.24 56938.02 88888.00 2010-11-18 14:02:13.570 322 13189.29 528.73 56937.66 88888.00 2010-11-18 14:02:14.570 322 13189.29 528.86 56937.54 88888.00 2010-11-18 14:02:15.570 322 13188.77 528.11 56937.05 88888.00 2010-11-18 14:02:16.570 322 13189.16 528.86 56937.29 88888.00 2010-11-18 14:02:17.570 322 13188.51 528.24 56937.54 88888.00 2010-11-18 14:02:18.570 322 13188.90 527.99 56937.17 88888.00 2010-11-18 14:02:19.570 322 13189.29 527.99 56937.54 88888.00 2010-11-18 14:02:20.570 322 13189.16 527.86 56937.54 88888.00 2010-11-18 14:02:21.570 322 13189.68 527.99 56937.78 88888.00 2010-11-18 14:02:22.570 322 13188.51 528.11 56937.05 88888.00 2010-11-18 14:02:23.570 322 13189.03 527.62 56936.80 88888.00 2010-11-18 14:02:24.570 322 13188.90 527.25 56937.29 88888.00 2010-11-18 14:02:25.570 322 13188.38 527.86 56937.29 88888.00 2010-11-18 14:02:26.570 322 13188.77 527.25 56937.78 88888.00 2010-11-18 14:02:27.570 322 13189.55 528.11 56937.29 88888.00 2010-11-18 14:02:28.570 322 13189.16 527.49 56937.17 88888.00 2010-11-18 14:02:29.570 322 13188.90 527.25 56937.05 88888.00 2010-11-18 14:02:30.570 322 13189.16 527.00 56937.17 88888.00 2010-11-18 14:02:31.570 322 13189.29 527.62 56937.41 88888.00 2010-11-18 14:02:32.570 322 13189.55 527.62 56937.29 88888.00 2010-11-18 14:02:33.570 322 13189.29 527.86 56936.93 88888.00 2010-11-18 14:02:34.570 322 13189.03 527.37 56937.17 88888.00 2010-11-18 14:02:35.570 322 13189.42 527.99 56937.41 88888.00 2010-11-18 14:02:36.570 322 13189.42 527.49 56937.29 88888.00 2010-11-18 14:02:37.570 322 13189.29 527.25 56937.17 88888.00 2010-11-18 14:02:38.570 322 13188.90 528.11 56937.41 88888.00 2010-11-18 14:02:39.570 322 13189.29 526.87 56937.29 88888.00 2010-11-18 14:02:40.570 322 13189.03 527.62 56937.54 88888.00 2010-11-18 14:02:41.570 322 13189.42 527.49 56936.68 88888.00 2010-11-18 14:02:42.570 322 13188.90 527.86 56936.43 88888.00 2010-11-18 14:02:43.570 322 13188.38 527.49 56936.43 88888.00 2010-11-18 14:02:44.570 322 13188.77 527.49 56936.93 88888.00 2010-11-18 14:02:45.570 322 13189.29 527.74 56936.43 88888.00 2010-11-18 14:02:46.570 322 13188.64 527.12 56937.17 88888.00 2010-11-18 14:02:47.570 322 13189.16 527.99 56936.93 88888.00 2010-11-18 14:02:48.570 322 13189.16 527.99 56937.54 88888.00 2010-11-18 14:02:49.570 322 13189.29 527.86 56937.05 88888.00 2010-11-18 14:02:50.570 322 13188.51 527.00 56937.90 88888.00 2010-11-18 14:02:51.570 322 13188.38 527.62 56936.68 88888.00 2010-11-18 14:02:52.570 322 13189.29 527.12 56937.29 88888.00 2010-11-18 14:02:53.570 322 13188.77 527.74 56936.80 88888.00 2010-11-18 14:02:54.570 322 13188.25 527.37 56937.29 88888.00 2010-11-18 14:02:55.570 322 13188.51 526.75 56936.80 88888.00 2010-11-18 14:02:56.570 322 13189.03 526.63 56937.05 88888.00 2010-11-18 14:02:57.570 322 13188.90 526.87 56937.05 88888.00 2010-11-18 14:02:58.570 322 13188.12 527.00 56936.80 88888.00 2010-11-18 14:02:59.570 322 13188.77 526.63 56936.93 88888.00 2010-11-18 14:03:00.570 322 13188.64 527.12 56936.19 88888.00 2010-11-18 14:03:01.570 322 13188.38 526.75 56937.17 88888.00 2010-11-18 14:03:02.570 322 13188.25 527.62 56936.56 88888.00 2010-11-18 14:03:03.570 322 13188.64 527.74 56937.05 88888.00 2010-11-18 14:03:04.570 322 13188.51 527.12 56936.43 88888.00 2010-11-18 14:03:05.570 322 13187.99 526.87 56936.80 88888.00 2010-11-18 14:03:06.570 322 13188.77 526.75 56937.41 88888.00 2010-11-18 14:03:07.570 322 13188.51 527.25 56936.80 88888.00 2010-11-18 14:03:08.570 322 13188.12 526.25 56936.68 88888.00 2010-11-18 14:03:09.570 322 13188.12 526.75 56936.43 88888.00 2010-11-18 14:03:10.570 322 13189.03 526.75 56936.80 88888.00 2010-11-18 14:03:11.570 322 13188.51 526.75 56937.54 88888.00 2010-11-18 14:03:12.570 322 13188.51 526.75 56936.19 88888.00 2010-11-18 14:03:13.570 322 13189.16 526.25 56936.93 88888.00 2010-11-18 14:03:14.570 322 13188.51 526.87 56936.56 88888.00 2010-11-18 14:03:15.570 322 13188.38 527.00 56937.17 88888.00 2010-11-18 14:03:16.570 322 13189.03 526.01 56937.41 88888.00 2010-11-18 14:03:17.570 322 13188.77 527.25 56936.43 88888.00 2010-11-18 14:03:18.570 322 13188.51 527.25 56936.68 88888.00 2010-11-18 14:03:19.570 322 13188.77 526.87 56936.93 88888.00 2010-11-18 14:03:20.570 322 13188.77 526.87 56937.29 88888.00 2010-11-18 14:03:21.570 322 13188.77 527.00 56937.05 88888.00 2010-11-18 14:03:22.570 322 13188.77 526.50 56937.41 88888.00 2010-11-18 14:03:23.570 322 13188.25 526.38 56937.29 88888.00 2010-11-18 14:03:24.570 322 13189.55 526.87 56937.05 88888.00 2010-11-18 14:03:25.570 322 13188.77 526.63 56936.93 88888.00 2010-11-18 14:03:26.570 322 13188.25 526.38 56936.80 88888.00 2010-11-18 14:03:27.570 322 13189.03 526.50 56936.68 88888.00 2010-11-18 14:03:28.570 322 13189.42 527.12 56936.80 88888.00 2010-11-18 14:03:29.570 322 13188.51 527.00 56938.02 88888.00 2010-11-18 14:03:30.570 322 13189.55 527.12 56936.80 88888.00 2010-11-18 14:03:31.570 322 13188.64 526.01 56936.31 88888.00 2010-11-18 14:03:32.570 322 13189.03 526.25 56937.54 88888.00 2010-11-18 14:03:33.570 322 13188.90 526.50 56935.82 88888.00 2010-11-18 14:03:34.570 322 13188.77 526.25 56936.19 88888.00 2010-11-18 14:03:35.570 322 13188.51 526.75 56936.93 88888.00 2010-11-18 14:03:36.570 322 13188.77 526.25 56936.68 88888.00 2010-11-18 14:03:37.570 322 13187.86 526.13 56937.54 88888.00 2010-11-18 14:03:38.570 322 13187.99 526.38 56937.05 88888.00 2010-11-18 14:03:39.570 322 13187.99 525.76 56937.05 88888.00 2010-11-18 14:03:40.570 322 13188.12 526.25 56937.05 88888.00 2010-11-18 14:03:41.570 322 13188.51 525.39 56936.68 88888.00 2010-11-18 14:03:42.570 322 13187.73 526.13 56936.31 88888.00 2010-11-18 14:03:43.570 322 13188.51 526.01 56937.29 88888.00 2010-11-18 14:03:44.570 322 13187.86 525.76 56936.43 88888.00 2010-11-18 14:03:45.570 322 13187.73 525.51 56937.17 88888.00 2010-11-18 14:03:46.570 322 13188.12 525.51 56937.54 88888.00 2010-11-18 14:03:47.570 322 13188.25 525.26 56937.05 88888.00 2010-11-18 14:03:48.570 322 13188.12 525.64 56936.31 88888.00 2010-11-18 14:03:49.570 322 13188.38 526.25 56936.80 88888.00 2010-11-18 14:03:50.570 322 13188.51 526.38 56936.93 88888.00 2010-11-18 14:03:51.570 322 13188.12 525.26 56936.56 88888.00 2010-11-18 14:03:52.570 322 13188.51 525.76 56936.80 88888.00 2010-11-18 14:03:53.570 322 13188.25 525.51 56936.43 88888.00 2010-11-18 14:03:54.570 322 13188.51 525.76 56937.17 88888.00 2010-11-18 14:03:55.570 322 13187.60 525.76 56936.68 88888.00 2010-11-18 14:03:56.570 322 13188.64 525.76 56936.68 88888.00 2010-11-18 14:03:57.570 322 13188.90 526.13 56936.19 88888.00 2010-11-18 14:03:58.570 322 13188.25 526.01 56936.31 88888.00 2010-11-18 14:03:59.570 322 13187.99 525.64 56936.31 88888.00 2010-11-18 14:04:00.570 322 13187.86 525.88 56935.95 88888.00 2010-11-18 14:04:01.570 322 13187.86 525.76 56936.19 88888.00 2010-11-18 14:04:02.570 322 13188.25 525.88 56936.43 88888.00 2010-11-18 14:04:03.570 322 13187.99 526.01 56935.95 88888.00 2010-11-18 14:04:04.570 322 13187.99 526.01 56935.95 88888.00 2010-11-18 14:04:05.570 322 13187.08 525.76 56936.31 88888.00 2010-11-18 14:04:06.570 322 13187.47 525.64 56936.43 88888.00 2010-11-18 14:04:07.570 322 13187.99 526.38 56936.43 88888.00 2010-11-18 14:04:08.570 322 13187.60 525.76 56936.43 88888.00 2010-11-18 14:04:09.570 322 13187.73 526.01 56936.68 88888.00 2010-11-18 14:04:10.570 322 13187.73 526.01 56936.93 88888.00 2010-11-18 14:04:11.570 322 13188.38 526.87 56936.31 88888.00 2010-11-18 14:04:12.570 322 13186.82 526.38 56936.31 88888.00 2010-11-18 14:04:13.570 322 13186.56 526.38 56936.43 88888.00 2010-11-18 14:04:14.570 322 13187.73 526.25 56936.07 88888.00 2010-11-18 14:04:15.570 322 13188.12 526.38 56935.95 88888.00 2010-11-18 14:04:16.570 322 13187.73 525.88 56935.82 88888.00 2010-11-18 14:04:17.570 322 13188.25 525.76 56935.95 88888.00 2010-11-18 14:04:18.570 322 13187.99 525.51 56936.68 88888.00 2010-11-18 14:04:19.570 322 13187.60 525.51 56935.70 88888.00 2010-11-18 14:04:20.570 322 13187.60 526.50 56936.56 88888.00 2010-11-18 14:04:21.570 322 13187.99 526.13 56936.31 88888.00 2010-11-18 14:04:22.570 322 13187.99 526.63 56936.93 88888.00 2010-11-18 14:04:23.570 322 13187.34 526.63 56936.31 88888.00 2010-11-18 14:04:24.570 322 13187.73 526.13 56935.70 88888.00 2010-11-18 14:04:25.570 322 13188.25 525.64 56935.70 88888.00 2010-11-18 14:04:26.570 322 13187.47 526.87 56936.68 88888.00 2010-11-18 14:04:27.570 322 13188.12 526.38 56936.43 88888.00 2010-11-18 14:04:28.570 322 13187.60 527.00 56935.95 88888.00 2010-11-18 14:04:29.570 322 13187.08 526.25 56936.31 88888.00 2010-11-18 14:04:30.570 322 13188.25 526.87 56936.07 88888.00 2010-11-18 14:04:31.570 322 13188.38 526.01 56936.07 88888.00 2010-11-18 14:04:32.570 322 13187.60 527.00 56936.31 88888.00 2010-11-18 14:04:33.570 322 13188.90 526.13 56936.93 88888.00 2010-11-18 14:04:34.570 322 13188.12 526.38 56936.31 88888.00 2010-11-18 14:04:35.570 322 13188.12 526.75 56936.43 88888.00 2010-11-18 14:04:36.570 322 13187.99 526.25 56936.43 88888.00 2010-11-18 14:04:37.570 322 13187.73 526.01 56936.80 88888.00 2010-11-18 14:04:38.570 322 13188.12 526.25 56936.31 88888.00 2010-11-18 14:04:39.570 322 13187.86 526.75 56936.43 88888.00 2010-11-18 14:04:40.570 322 13188.12 526.63 56936.68 88888.00 2010-11-18 14:04:41.570 322 13188.25 526.01 56935.95 88888.00 2010-11-18 14:04:42.570 322 13188.51 526.50 56936.07 88888.00 2010-11-18 14:04:43.570 322 13187.86 526.01 56937.05 88888.00 2010-11-18 14:04:44.570 322 13188.51 526.38 56937.54 88888.00 2010-11-18 14:04:45.570 322 13187.60 526.38 56935.95 88888.00 2010-11-18 14:04:46.570 322 13187.60 526.63 56936.43 88888.00 2010-11-18 14:04:47.570 322 13187.47 526.75 56936.19 88888.00 2010-11-18 14:04:48.570 322 13187.60 526.01 56935.82 88888.00 2010-11-18 14:04:49.570 322 13188.38 527.00 56936.80 88888.00 2010-11-18 14:04:50.570 322 13188.25 526.50 56936.56 88888.00 2010-11-18 14:04:51.570 322 13187.60 526.50 56937.17 88888.00 2010-11-18 14:04:52.570 322 13188.12 526.13 56935.70 88888.00 2010-11-18 14:04:53.570 322 13187.73 526.13 56936.19 88888.00 2010-11-18 14:04:54.570 322 13187.86 526.38 56936.43 88888.00 2010-11-18 14:04:55.570 322 13187.60 525.88 56936.56 88888.00 2010-11-18 14:04:56.570 322 13188.38 526.38 56936.43 88888.00 2010-11-18 14:04:57.570 322 13187.34 526.50 56936.31 88888.00 2010-11-18 14:04:58.570 322 13188.25 526.63 56936.19 88888.00 2010-11-18 14:04:59.570 322 13188.38 526.38 56936.56 88888.00 2010-11-18 14:05:00.570 322 13187.47 526.63 56936.93 88888.00 2010-11-18 14:05:01.570 322 13188.77 525.76 56936.07 88888.00 2010-11-18 14:05:02.570 322 13187.86 526.13 56936.43 88888.00 2010-11-18 14:05:03.570 322 13188.25 526.13 56936.19 88888.00 2010-11-18 14:05:04.570 322 13187.99 526.38 56936.43 88888.00 2010-11-18 14:05:05.570 322 13188.64 525.64 56936.68 88888.00 2010-11-18 14:05:06.570 322 13189.03 526.63 56935.95 88888.00 2010-11-18 14:05:07.570 322 13188.77 527.00 56936.68 88888.00 2010-11-18 14:05:08.570 322 13189.03 526.38 56935.82 88888.00 2010-11-18 14:05:09.570 322 13187.73 526.63 56936.68 88888.00 2010-11-18 14:05:10.570 322 13187.99 527.25 56936.93 88888.00 2010-11-18 14:05:11.570 322 13188.25 526.87 56936.56 88888.00 2010-11-18 14:05:12.570 322 13187.99 527.12 56935.82 88888.00 2010-11-18 14:05:13.570 322 13187.99 526.63 56936.56 88888.00 2010-11-18 14:05:14.570 322 13188.64 527.12 56936.56 88888.00 2010-11-18 14:05:15.570 322 13187.08 527.00 56936.31 88888.00 2010-11-18 14:05:16.570 322 13187.60 526.75 56936.56 88888.00 2010-11-18 14:05:17.570 322 13188.25 526.01 56936.43 88888.00 2010-11-18 14:05:18.570 322 13188.12 526.38 56936.19 88888.00 2010-11-18 14:05:19.570 322 13187.86 526.50 56936.07 88888.00 2010-11-18 14:05:20.570 322 13187.60 526.50 56935.82 88888.00 2010-11-18 14:05:21.570 322 13187.08 527.00 56936.07 88888.00 2010-11-18 14:05:22.570 322 13187.21 526.25 56936.56 88888.00 2010-11-18 14:05:23.570 322 13187.86 526.63 56936.07 88888.00 2010-11-18 14:05:24.570 322 13187.34 526.01 56935.95 88888.00 2010-11-18 14:05:25.570 322 13186.95 526.50 56936.80 88888.00 2010-11-18 14:05:26.570 322 13187.21 527.12 56936.31 88888.00 2010-11-18 14:05:27.570 322 13187.47 526.63 56936.31 88888.00 2010-11-18 14:05:28.570 322 13187.08 526.63 56936.43 88888.00 2010-11-18 14:05:29.570 322 13187.34 527.25 56936.19 88888.00 2010-11-18 14:05:30.570 322 13187.21 527.12 56936.43 88888.00 2010-11-18 14:05:31.570 322 13187.47 526.75 56936.43 88888.00 2010-11-18 14:05:32.570 322 13187.34 526.75 56936.43 88888.00 2010-11-18 14:05:33.570 322 13187.47 526.63 56936.19 88888.00 2010-11-18 14:05:34.570 322 13187.21 527.37 56936.80 88888.00 2010-11-18 14:05:35.570 322 13187.47 527.12 56936.56 88888.00 2010-11-18 14:05:36.570 322 13186.95 527.25 56936.93 88888.00 2010-11-18 14:05:37.570 322 13186.69 526.63 56936.56 88888.00 2010-11-18 14:05:38.570 322 13187.08 526.75 56936.80 88888.00 2010-11-18 14:05:39.570 322 13187.08 527.37 56936.80 88888.00 2010-11-18 14:05:40.570 322 13187.34 527.00 56936.43 88888.00 2010-11-18 14:05:41.570 322 13186.82 526.75 56936.31 88888.00 2010-11-18 14:05:42.570 322 13186.82 526.87 56936.43 88888.00 2010-11-18 14:05:43.570 322 13186.69 526.87 56936.31 88888.00 2010-11-18 14:05:44.570 322 13187.08 527.49 56936.43 88888.00 2010-11-18 14:05:45.570 322 13187.47 527.62 56936.07 88888.00 2010-11-18 14:05:46.570 322 13187.21 527.00 56936.56 88888.00 2010-11-18 14:05:47.570 322 13186.69 526.87 56936.19 88888.00 2010-11-18 14:05:48.570 322 13187.08 527.12 56935.70 88888.00 2010-11-18 14:05:49.570 322 13186.82 526.87 56936.07 88888.00 2010-11-18 14:05:50.570 322 13187.34 527.37 56936.07 88888.00 2010-11-18 14:05:51.570 322 13186.56 527.37 56936.19 88888.00 2010-11-18 14:05:52.570 322 13187.21 527.62 56936.56 88888.00 2010-11-18 14:05:53.570 322 13186.95 527.25 56936.68 88888.00 2010-11-18 14:05:54.570 322 13186.56 527.25 56936.43 88888.00 2010-11-18 14:05:55.570 322 13186.56 527.25 56936.19 88888.00 2010-11-18 14:05:56.570 322 13186.69 528.24 56936.68 88888.00 2010-11-18 14:05:57.570 322 13186.82 527.49 56936.56 88888.00 2010-11-18 14:05:58.570 322 13187.21 527.74 56936.07 88888.00 2010-11-18 14:05:59.570 322 13187.86 527.49 56936.68 88888.00 2010-11-18 14:06:00.570 322 13187.60 528.36 56936.43 88888.00 2010-11-18 14:06:01.570 322 13186.95 527.74 56936.31 88888.00 2010-11-18 14:06:02.570 322 13187.47 527.62 56936.19 88888.00 2010-11-18 14:06:03.570 322 13187.34 527.99 56936.68 88888.00 2010-11-18 14:06:04.570 322 13186.82 527.62 56935.95 88888.00 2010-11-18 14:06:05.570 322 13187.21 527.49 56935.82 88888.00 2010-11-18 14:06:06.570 322 13186.95 528.48 56936.68 88888.00 2010-11-18 14:06:07.570 322 13187.34 527.74 56936.19 88888.00 2010-11-18 14:06:08.570 322 13186.82 527.37 56936.31 88888.00 2010-11-18 14:06:09.570 322 13187.47 528.11 56936.31 88888.00 2010-11-18 14:06:10.570 322 13186.69 527.86 56936.19 88888.00 2010-11-18 14:06:11.570 322 13186.82 528.11 56936.43 88888.00 2010-11-18 14:06:12.570 322 13186.95 527.86 56936.56 88888.00 2010-11-18 14:06:13.570 322 13186.95 527.99 56935.46 88888.00 2010-11-18 14:06:14.570 322 13186.69 527.74 56936.19 88888.00 2010-11-18 14:06:15.570 322 13186.95 527.74 56936.43 88888.00 2010-11-18 14:06:16.570 322 13187.08 527.74 56936.07 88888.00 2010-11-18 14:06:17.570 322 13187.21 527.99 56936.31 88888.00 2010-11-18 14:06:18.570 322 13186.69 527.62 56936.31 88888.00 2010-11-18 14:06:19.570 322 13187.34 527.99 56936.56 88888.00 2010-11-18 14:06:20.570 322 13187.08 527.00 56936.43 88888.00 2010-11-18 14:06:21.570 322 13186.30 527.37 56936.43 88888.00 2010-11-18 14:06:22.570 322 13186.82 527.37 56935.82 88888.00 2010-11-18 14:06:23.570 322 13187.60 527.49 56935.82 88888.00 2010-11-18 14:06:24.570 322 13187.21 527.62 56935.58 88888.00 2010-11-18 14:06:25.570 322 13187.34 527.86 56936.07 88888.00 2010-11-18 14:06:26.570 322 13187.86 527.86 56936.19 88888.00 2010-11-18 14:06:27.570 322 13186.82 527.86 56936.68 88888.00 2010-11-18 14:06:28.570 322 13187.47 527.62 56936.68 88888.00 2010-11-18 14:06:29.570 322 13187.99 527.49 56936.68 88888.00 2010-11-18 14:06:30.570 322 13187.60 527.00 56935.58 88888.00 2010-11-18 14:06:31.570 322 13187.47 527.99 56935.82 88888.00 2010-11-18 14:06:32.570 322 13188.12 528.36 56936.31 88888.00 2010-11-18 14:06:33.570 322 13187.34 527.49 56936.43 88888.00 2010-11-18 14:06:34.570 322 13186.82 527.37 56936.19 88888.00 2010-11-18 14:06:35.570 322 13187.08 527.99 56935.95 88888.00 2010-11-18 14:06:36.570 322 13188.12 528.24 56936.07 88888.00 2010-11-18 14:06:37.570 322 13187.47 527.49 56936.80 88888.00 2010-11-18 14:06:38.570 322 13187.60 527.99 56936.43 88888.00 2010-11-18 14:06:39.570 322 13187.21 527.62 56935.82 88888.00 2010-11-18 14:06:40.570 322 13188.12 527.99 56935.82 88888.00 2010-11-18 14:06:41.570 322 13187.60 527.86 56936.31 88888.00 2010-11-18 14:06:42.570 322 13187.73 527.49 56936.56 88888.00 2010-11-18 14:06:43.570 322 13187.47 527.99 56936.07 88888.00 2010-11-18 14:06:44.570 322 13187.99 528.11 56936.31 88888.00 2010-11-18 14:06:45.570 322 13187.21 527.99 56936.56 88888.00 2010-11-18 14:06:46.570 322 13187.47 527.62 56936.80 88888.00 2010-11-18 14:06:47.570 322 13187.86 527.74 56936.93 88888.00 2010-11-18 14:06:48.570 322 13187.34 528.48 56936.07 88888.00 2010-11-18 14:06:49.570 322 13187.60 527.74 56936.43 88888.00 2010-11-18 14:06:50.570 322 13187.34 527.62 56936.31 88888.00 2010-11-18 14:06:51.570 322 13187.21 527.74 56936.07 88888.00 2010-11-18 14:06:52.570 322 13187.60 527.74 56936.07 88888.00 2010-11-18 14:06:53.570 322 13188.64 527.99 56936.07 88888.00 2010-11-18 14:06:54.570 322 13187.34 527.25 56936.31 88888.00 2010-11-18 14:06:55.570 322 13187.47 527.12 56936.19 88888.00 2010-11-18 14:06:56.570 322 13187.99 527.49 56936.19 88888.00 2010-11-18 14:06:57.570 322 13187.73 527.25 56935.70 88888.00 2010-11-18 14:06:58.570 322 13187.34 527.62 56936.56 88888.00 2010-11-18 14:06:59.570 322 13187.73 527.49 56936.80 88888.00 2010-11-18 14:07:00.570 322 13187.08 527.37 56936.68 88888.00 2010-11-18 14:07:01.570 322 13187.60 527.62 56936.31 88888.00 2010-11-18 14:07:02.570 322 13187.73 527.37 56936.56 88888.00 2010-11-18 14:07:03.570 322 13187.73 526.75 56936.56 88888.00 2010-11-18 14:07:04.570 322 13187.73 527.49 56935.82 88888.00 2010-11-18 14:07:05.570 322 13187.86 527.74 56936.19 88888.00 2010-11-18 14:07:06.570 322 13187.47 527.00 56936.31 88888.00 2010-11-18 14:07:07.570 322 13187.47 527.25 56936.43 88888.00 2010-11-18 14:07:08.570 322 13188.12 527.12 56936.31 88888.00 2010-11-18 14:07:09.570 322 13188.51 527.37 56936.19 88888.00 2010-11-18 14:07:10.570 322 13187.73 527.12 56936.93 88888.00 2010-11-18 14:07:11.570 322 13187.47 527.00 56936.19 88888.00 2010-11-18 14:07:12.570 322 13187.21 526.87 56936.31 88888.00 2010-11-18 14:07:13.570 322 13187.47 526.87 56936.80 88888.00 2010-11-18 14:07:14.570 322 13187.47 527.12 56936.56 88888.00 2010-11-18 14:07:15.570 322 13187.60 526.87 56936.19 88888.00 2010-11-18 14:07:16.570 322 13187.34 526.87 56936.43 88888.00 2010-11-18 14:07:17.570 322 13187.86 527.37 56935.46 88888.00 2010-11-18 14:07:18.570 322 13188.12 527.00 56936.68 88888.00 2010-11-18 14:07:19.570 322 13187.73 527.00 56936.07 88888.00 2010-11-18 14:07:20.570 322 13187.99 527.00 56936.19 88888.00 2010-11-18 14:07:21.570 322 13187.21 527.00 56936.43 88888.00 2010-11-18 14:07:22.570 322 13187.60 526.25 56936.43 88888.00 2010-11-18 14:07:23.570 322 13187.99 527.25 56937.05 88888.00 2010-11-18 14:07:24.570 322 13187.47 526.75 56936.31 88888.00 2010-11-18 14:07:25.570 322 13188.12 527.00 56936.07 88888.00 2010-11-18 14:07:26.570 322 13188.64 526.75 56935.95 88888.00 2010-11-18 14:07:27.570 322 13187.86 527.00 56935.82 88888.00 2010-11-18 14:07:28.570 322 13187.99 526.38 56936.31 88888.00 2010-11-18 14:07:29.570 322 13187.73 526.50 56935.95 88888.00 2010-11-18 14:07:30.570 322 13186.95 526.50 56936.43 88888.00 2010-11-18 14:07:31.570 322 13187.99 526.63 56936.07 88888.00 2010-11-18 14:07:32.570 322 13187.47 526.63 56935.70 88888.00 2010-11-18 14:07:33.570 322 13187.60 526.38 56936.56 88888.00 2010-11-18 14:07:34.570 322 13187.99 526.63 56935.95 88888.00 2010-11-18 14:07:35.570 322 13187.86 526.50 56936.68 88888.00 2010-11-18 14:07:36.570 322 13187.47 526.75 56936.80 88888.00 2010-11-18 14:07:37.570 322 13187.60 527.25 56936.43 88888.00 2010-11-18 14:07:38.570 322 13188.12 526.63 56937.05 88888.00 2010-11-18 14:07:39.570 322 13187.86 526.50 56936.93 88888.00 2010-11-18 14:07:40.570 322 13187.86 527.12 56936.43 88888.00 2010-11-18 14:07:41.570 322 13187.34 526.63 56935.95 88888.00 2010-11-18 14:07:42.570 322 13187.73 526.38 56936.07 88888.00 2010-11-18 14:07:43.570 322 13187.99 527.12 56936.43 88888.00 2010-11-18 14:07:44.570 322 13187.73 526.25 56935.95 88888.00 2010-11-18 14:07:45.570 322 13187.60 526.87 56935.95 88888.00 2010-11-18 14:07:46.570 322 13187.86 526.50 56935.58 88888.00 2010-11-18 14:07:47.570 322 13187.60 526.75 56936.68 88888.00 2010-11-18 14:07:48.570 322 13188.38 526.38 56936.43 88888.00 2010-11-18 14:07:49.570 322 13188.64 526.87 56936.31 88888.00 2010-11-18 14:07:50.570 322 13187.73 526.13 56936.93 88888.00 2010-11-18 14:07:51.570 322 13187.73 526.63 56936.43 88888.00 2010-11-18 14:07:52.570 322 13187.73 526.38 56935.95 88888.00 2010-11-18 14:07:53.570 322 13187.60 526.63 56936.80 88888.00 2010-11-18 14:07:54.570 322 13188.38 525.76 56936.19 88888.00 2010-11-18 14:07:55.570 322 13187.86 526.75 56936.68 88888.00 2010-11-18 14:07:56.570 322 13187.86 526.13 56936.56 88888.00 2010-11-18 14:07:57.570 322 13187.60 526.13 56937.17 88888.00 2010-11-18 14:07:58.570 322 13188.12 525.64 56937.17 88888.00 2010-11-18 14:07:59.570 322 13187.86 525.76 56937.29 88888.00 2010-11-18 14:08:00.570 322 13188.38 526.50 56936.31 88888.00 2010-11-18 14:08:01.570 322 13187.73 526.01 56937.05 88888.00 2010-11-18 14:08:02.570 322 13187.73 525.76 56936.56 88888.00 2010-11-18 14:08:03.570 322 13187.73 526.38 56936.31 88888.00 2010-11-18 14:08:04.570 322 13187.21 526.01 56936.68 88888.00 2010-11-18 14:08:05.570 322 13187.86 526.01 56936.31 88888.00 2010-11-18 14:08:06.570 322 13187.86 525.64 56936.56 88888.00 2010-11-18 14:08:07.570 322 13187.73 525.51 56936.68 88888.00 2010-11-18 14:08:08.570 322 13187.34 526.01 56937.17 88888.00 2010-11-18 14:08:09.570 322 13187.47 525.88 56936.56 88888.00 2010-11-18 14:08:10.570 322 13187.21 526.13 56936.56 88888.00 2010-11-18 14:08:11.570 322 13188.12 525.76 56936.31 88888.00 2010-11-18 14:08:12.570 322 13187.86 526.13 56935.95 88888.00 2010-11-18 14:08:13.570 322 13188.12 525.51 56936.80 88888.00 2010-11-18 14:08:14.570 322 13188.12 525.02 56936.19 88888.00 2010-11-18 14:08:15.570 322 13188.51 525.39 56936.19 88888.00 2010-11-18 14:08:16.570 322 13187.34 525.64 56936.43 88888.00 2010-11-18 14:08:17.570 322 13187.60 525.51 56936.43 88888.00 2010-11-18 14:08:18.570 322 13187.08 525.39 56936.43 88888.00 2010-11-18 14:08:19.570 322 13186.82 525.26 56936.19 88888.00 2010-11-18 14:08:20.570 322 13187.60 526.38 56936.07 88888.00 2010-11-18 14:08:21.570 322 13187.99 525.51 56936.43 88888.00 2010-11-18 14:08:22.570 322 13187.99 525.51 56936.19 88888.00 2010-11-18 14:08:23.570 322 13187.08 525.76 56936.43 88888.00 2010-11-18 14:08:24.570 322 13187.21 525.64 56936.19 88888.00 2010-11-18 14:08:25.570 322 13186.95 525.26 56936.31 88888.00 2010-11-18 14:08:26.570 322 13186.82 525.39 56936.19 88888.00 2010-11-18 14:08:27.570 322 13187.86 525.64 56936.43 88888.00 2010-11-18 14:08:28.570 322 13186.82 525.39 56935.95 88888.00 2010-11-18 14:08:29.570 322 13187.08 526.01 56935.95 88888.00 2010-11-18 14:08:30.570 322 13187.73 525.51 56936.56 88888.00 2010-11-18 14:08:31.570 322 13187.34 525.88 56936.56 88888.00 2010-11-18 14:08:32.570 322 13186.69 525.88 56935.70 88888.00 2010-11-18 14:08:33.570 322 13187.21 525.64 56936.31 88888.00 2010-11-18 14:08:34.570 322 13186.43 525.88 56935.95 88888.00 2010-11-18 14:08:35.570 322 13186.56 525.14 56936.07 88888.00 2010-11-18 14:08:36.570 322 13187.08 526.25 56936.07 88888.00 2010-11-18 14:08:37.570 322 13187.08 525.64 56935.95 88888.00 2010-11-18 14:08:38.570 322 13186.43 526.01 56935.82 88888.00 2010-11-18 14:08:39.570 322 13187.21 525.51 56936.19 88888.00 2010-11-18 14:08:40.570 322 13186.95 525.64 56935.95 88888.00 2010-11-18 14:08:41.570 322 13186.95 525.64 56936.19 88888.00 2010-11-18 14:08:42.570 322 13186.17 525.64 56936.56 88888.00 2010-11-18 14:08:43.570 322 13186.82 525.14 56936.19 88888.00 2010-11-18 14:08:44.570 322 13186.56 525.76 56936.80 88888.00 2010-11-18 14:08:45.570 322 13186.95 525.14 56936.07 88888.00 2010-11-18 14:08:46.570 322 13186.95 525.51 56936.43 88888.00 2010-11-18 14:08:47.570 322 13186.95 525.76 56936.56 88888.00 2010-11-18 14:08:48.570 322 13186.43 525.39 56936.56 88888.00 2010-11-18 14:08:49.570 322 13186.30 525.39 56936.07 88888.00 2010-11-18 14:08:50.570 322 13187.21 525.39 56935.82 88888.00 2010-11-18 14:08:51.570 322 13186.56 524.40 56936.31 88888.00 2010-11-18 14:08:52.570 322 13186.30 525.51 56935.95 88888.00 2010-11-18 14:08:53.570 322 13186.30 526.13 56936.31 88888.00 2010-11-18 14:08:54.570 322 13186.56 525.39 56935.95 88888.00 2010-11-18 14:08:55.570 322 13186.30 525.14 56935.82 88888.00 2010-11-18 14:08:56.570 322 13186.82 525.26 56936.07 88888.00 2010-11-18 14:08:57.570 322 13186.69 524.64 56935.58 88888.00 2010-11-18 14:08:58.570 322 13186.04 525.39 56936.19 88888.00 2010-11-18 14:08:59.570 322 13185.91 524.64 56936.31 88888.00 2010-11-18 14:09:00.570 322 13186.17 525.26 56936.43 88888.00 2010-11-18 14:09:01.570 322 13186.30 524.52 56936.43 88888.00 2010-11-18 14:09:02.570 322 13187.21 525.76 56936.31 88888.00 2010-11-18 14:09:03.570 322 13186.82 524.89 56936.31 88888.00 2010-11-18 14:09:04.570 322 13186.82 525.14 56935.82 88888.00 2010-11-18 14:09:05.570 322 13186.17 524.89 56936.19 88888.00 2010-11-18 14:09:06.570 322 13185.91 524.89 56936.56 88888.00 2010-11-18 14:09:07.570 322 13186.69 524.77 56936.07 88888.00 2010-11-18 14:09:08.570 322 13186.30 524.64 56935.58 88888.00 2010-11-18 14:09:09.570 322 13186.17 524.77 56935.95 88888.00 2010-11-18 14:09:10.570 322 13185.52 524.64 56935.09 88888.00 2010-11-18 14:09:11.570 322 13186.17 525.39 56935.95 88888.00 2010-11-18 14:09:12.570 322 13185.39 524.52 56936.31 88888.00 2010-11-18 14:09:13.570 322 13185.78 524.64 56936.07 88888.00 2010-11-18 14:09:14.570 322 13186.30 524.89 56936.93 88888.00 2010-11-18 14:09:15.570 322 13185.91 524.15 56935.46 88888.00 2010-11-18 14:09:16.570 322 13186.17 525.02 56936.07 88888.00 2010-11-18 14:09:17.570 322 13186.04 524.52 56936.07 88888.00 2010-11-18 14:09:18.570 322 13185.65 524.77 56936.07 88888.00 2010-11-18 14:09:19.570 322 13185.52 524.89 56937.05 88888.00 2010-11-18 14:09:20.570 322 13185.52 524.77 56936.07 88888.00 2010-11-18 14:09:21.570 322 13186.30 524.77 56935.46 88888.00 2010-11-18 14:09:22.570 322 13185.26 524.52 56935.82 88888.00 2010-11-18 14:09:23.570 322 13185.39 524.89 56936.19 88888.00 2010-11-18 14:09:24.570 322 13185.65 524.03 56935.95 88888.00 2010-11-18 14:09:25.570 322 13185.78 524.64 56935.95 88888.00 2010-11-18 14:09:26.570 322 13185.26 524.15 56935.82 88888.00 2010-11-18 14:09:27.570 322 13184.61 524.64 56936.07 88888.00 2010-11-18 14:09:28.570 322 13185.52 524.27 56935.34 88888.00 2010-11-18 14:09:29.570 322 13185.26 524.77 56935.95 88888.00 2010-11-18 14:09:30.570 322 13185.91 524.52 56935.34 88888.00 2010-11-18 14:09:31.570 322 13186.04 524.89 56935.34 88888.00 2010-11-18 14:09:32.570 322 13185.52 524.77 56936.19 88888.00 2010-11-18 14:09:33.570 322 13185.26 524.89 56935.95 88888.00 2010-11-18 14:09:34.570 322 13185.26 524.52 56935.58 88888.00 2010-11-18 14:09:35.570 322 13185.78 524.52 56935.21 88888.00 2010-11-18 14:09:36.570 322 13185.26 524.77 56935.95 88888.00 2010-11-18 14:09:37.570 322 13184.87 524.52 56935.34 88888.00 2010-11-18 14:09:38.570 322 13184.61 525.02 56935.46 88888.00 2010-11-18 14:09:39.570 322 13184.74 524.03 56935.46 88888.00 2010-11-18 14:09:40.570 322 13185.00 524.27 56935.70 88888.00 2010-11-18 14:09:41.570 322 13185.00 524.40 56935.09 88888.00 2010-11-18 14:09:42.570 322 13184.22 524.40 56935.70 88888.00 2010-11-18 14:09:43.570 322 13184.61 525.14 56935.58 88888.00 2010-11-18 14:09:44.570 322 13184.35 524.15 56935.46 88888.00 2010-11-18 14:09:45.570 322 13185.00 525.02 56935.21 88888.00 2010-11-18 14:09:46.570 322 13183.44 524.77 56935.21 88888.00 2010-11-18 14:09:47.570 322 13183.96 524.40 56935.21 88888.00 2010-11-18 14:09:48.570 322 13184.48 524.64 56935.21 88888.00 2010-11-18 14:09:49.570 322 13184.74 524.40 56935.58 88888.00 2010-11-18 14:09:50.570 322 13183.57 524.15 56935.58 88888.00 2010-11-18 14:09:51.570 322 13184.09 524.89 56935.46 88888.00 2010-11-18 14:09:52.570 322 13183.96 524.77 56935.46 88888.00 2010-11-18 14:09:53.570 322 13184.09 524.52 56934.60 88888.00 2010-11-18 14:09:54.570 322 13184.35 523.90 56935.46 88888.00 2010-11-18 14:09:55.570 322 13184.22 524.15 56935.46 88888.00 2010-11-18 14:09:56.570 322 13184.09 524.52 56934.97 88888.00 2010-11-18 14:09:57.570 322 13184.09 524.27 56935.46 88888.00 2010-11-18 14:09:58.570 322 13183.70 524.77 56934.60 88888.00 2010-11-18 14:09:59.570 322 13183.44 523.78 56935.09 88888.00 2010-11-18 14:10:00.570 322 13183.83 523.90 56934.60 88888.00 2010-11-18 14:10:01.570 322 13183.96 523.90 56935.46 88888.00 2010-11-18 14:10:02.570 322 13184.35 524.52 56935.34 88888.00 2010-11-18 14:10:03.570 322 13184.09 524.27 56935.70 88888.00 2010-11-18 14:10:04.570 322 13183.57 524.64 56935.21 88888.00 2010-11-18 14:10:05.570 322 13183.96 524.77 56935.09 88888.00 2010-11-18 14:10:06.570 322 13184.09 524.52 56934.72 88888.00 2010-11-18 14:10:07.570 322 13184.61 524.27 56935.09 88888.00 2010-11-18 14:10:08.570 322 13184.35 524.64 56934.48 88888.00 2010-11-18 14:10:09.570 322 13184.22 524.64 56935.46 88888.00 2010-11-18 14:10:10.570 322 13184.48 524.89 56935.09 88888.00 2010-11-18 14:10:11.570 322 13184.35 524.15 56934.72 88888.00 2010-11-18 14:10:12.570 322 13184.48 524.64 56935.46 88888.00 2010-11-18 14:10:13.570 322 13183.83 524.64 56935.70 88888.00 2010-11-18 14:10:14.570 322 13183.96 524.89 56935.21 88888.00 2010-11-18 14:10:15.570 322 13184.61 525.51 56935.58 88888.00 2010-11-18 14:10:16.570 322 13184.35 524.64 56935.58 88888.00 2010-11-18 14:10:17.570 322 13183.05 524.77 56935.09 88888.00 2010-11-18 14:10:18.570 322 13183.83 525.02 56934.97 88888.00 2010-11-18 14:10:19.570 322 13183.57 525.26 56934.85 88888.00 2010-11-18 14:10:20.570 322 13183.83 524.77 56934.72 88888.00 2010-11-18 14:10:21.570 322 13184.74 525.14 56935.46 88888.00 2010-11-18 14:10:22.570 322 13184.22 525.14 56935.21 88888.00 2010-11-18 14:10:23.570 322 13183.83 524.89 56935.21 88888.00 2010-11-18 14:10:24.570 322 13183.96 524.89 56935.21 88888.00 2010-11-18 14:10:25.570 322 13183.70 524.89 56934.36 88888.00 2010-11-18 14:10:26.570 322 13184.22 524.89 56935.34 88888.00 2010-11-18 14:10:27.570 322 13183.57 525.76 56935.21 88888.00 2010-11-18 14:10:28.570 322 13183.05 525.26 56935.58 88888.00 2010-11-18 14:10:29.570 322 13184.22 524.40 56934.97 88888.00 2010-11-18 14:10:30.570 322 13183.18 526.01 56934.72 88888.00 2010-11-18 14:10:31.570 322 13184.09 525.02 56934.60 88888.00 2010-11-18 14:10:32.570 322 13182.53 524.64 56934.85 88888.00 2010-11-18 14:10:33.570 322 13182.92 525.02 56934.72 88888.00 2010-11-18 14:10:34.570 322 13183.18 525.14 56934.72 88888.00 2010-11-18 14:10:35.570 322 13182.92 525.26 56934.72 88888.00 2010-11-18 14:10:36.570 322 13182.66 525.51 56934.36 88888.00 2010-11-18 14:10:37.570 322 13182.53 525.64 56934.72 88888.00 2010-11-18 14:10:38.570 322 13183.18 525.26 56934.48 88888.00 2010-11-18 14:10:39.570 322 13182.53 525.39 56935.34 88888.00 2010-11-18 14:10:40.570 322 13182.53 524.89 56935.21 88888.00 2010-11-18 14:10:41.570 322 13182.66 525.76 56934.60 88888.00 2010-11-18 14:10:42.570 322 13183.05 525.88 56934.11 88888.00 2010-11-18 14:10:43.570 322 13183.18 524.77 56934.36 88888.00 2010-11-18 14:10:44.570 322 13182.79 525.39 56934.48 88888.00 2010-11-18 14:10:45.570 322 13182.27 526.75 56934.60 88888.00 2010-11-18 14:10:46.570 322 13182.53 525.76 56934.72 88888.00 2010-11-18 14:10:47.570 322 13182.66 525.76 56934.11 88888.00 2010-11-18 14:10:48.570 322 13182.79 526.38 56935.21 88888.00 2010-11-18 14:10:49.570 322 13183.18 526.01 56934.72 88888.00 2010-11-18 14:10:50.570 322 13182.79 526.63 56934.85 88888.00 2010-11-18 14:10:51.570 322 13183.31 526.75 56934.72 88888.00 2010-11-18 14:10:52.570 322 13182.53 526.38 56934.23 88888.00 2010-11-18 14:10:53.570 322 13182.92 526.38 56935.09 88888.00 2010-11-18 14:10:54.570 322 13182.53 526.87 56934.72 88888.00 2010-11-18 14:10:55.570 322 13182.79 526.50 56934.60 88888.00 2010-11-18 14:10:56.570 322 13182.53 527.25 56935.21 88888.00 2010-11-18 14:10:57.570 322 13182.92 526.63 56934.11 88888.00 2010-11-18 14:10:58.570 322 13182.53 526.87 56933.62 88888.00 2010-11-18 14:10:59.570 322 13182.53 527.12 56934.23 88888.00 2010-11-18 14:11:00.570 322 13183.05 527.12 56934.60 88888.00 2010-11-18 14:11:01.570 322 13182.27 526.75 56935.21 88888.00 2010-11-18 14:11:02.570 322 13182.66 526.63 56934.72 88888.00 2010-11-18 14:11:03.570 322 13184.09 527.25 56934.48 88888.00 2010-11-18 14:11:04.570 322 13183.05 528.24 56935.21 88888.00 2010-11-18 14:11:05.570 322 13183.57 527.74 56934.48 88888.00 2010-11-18 14:11:06.570 322 13182.92 527.86 56933.99 88888.00 2010-11-18 14:11:07.570 322 13182.66 528.11 56934.97 88888.00 2010-11-18 14:11:08.570 322 13182.92 528.36 56934.72 88888.00 2010-11-18 14:11:09.570 322 13182.66 528.36 56934.72 88888.00 2010-11-18 14:11:10.570 322 13182.40 528.11 56934.60 88888.00 2010-11-18 14:11:11.570 322 13182.27 528.86 56934.72 88888.00 2010-11-18 14:11:12.570 322 13181.88 528.36 56934.48 88888.00 2010-11-18 14:11:13.570 322 13182.66 528.24 56934.72 88888.00 2010-11-18 14:11:14.570 322 13182.92 528.86 56934.72 88888.00 2010-11-18 14:11:15.570 322 13182.53 528.86 56934.36 88888.00 2010-11-18 14:11:16.570 322 13182.53 528.61 56934.23 88888.00 2010-11-18 14:11:17.570 322 13182.40 528.73 56934.36 88888.00 2010-11-18 14:11:18.570 322 13182.14 529.35 56934.60 88888.00 2010-11-18 14:11:19.570 322 13182.01 529.60 56934.48 88888.00 2010-11-18 14:11:20.570 322 13182.40 529.48 56934.60 88888.00 2010-11-18 14:11:21.570 322 13182.66 529.72 56934.97 88888.00 2010-11-18 14:11:22.570 322 13183.18 529.48 56934.11 88888.00 2010-11-18 14:11:23.570 322 13183.05 529.60 56934.36 88888.00 2010-11-18 14:11:24.570 322 13182.92 529.85 56934.60 88888.00 2010-11-18 14:11:25.570 322 13181.88 529.85 56934.60 88888.00 2010-11-18 14:11:26.570 322 13182.92 530.22 56934.36 88888.00 2010-11-18 14:11:27.570 322 13183.05 529.85 56933.99 88888.00 2010-11-18 14:11:28.570 322 13183.57 529.85 56934.36 88888.00 2010-11-18 14:11:29.570 322 13183.57 530.22 56934.48 88888.00 2010-11-18 14:11:30.570 322 13184.35 530.47 56934.60 88888.00 2010-11-18 14:11:31.570 322 13183.57 530.34 56934.97 88888.00 2010-11-18 14:11:32.570 322 13183.31 530.96 56934.60 88888.00 2010-11-18 14:11:33.570 322 13183.96 531.33 56934.36 88888.00 2010-11-18 14:11:34.570 322 13183.96 530.34 56935.46 88888.00 2010-11-18 14:11:35.570 322 13184.61 530.71 56934.11 88888.00 2010-11-18 14:11:36.570 322 13184.74 530.71 56934.85 88888.00 2010-11-18 14:11:37.570 322 13185.00 530.96 56935.09 88888.00 2010-11-18 14:11:38.570 322 13185.13 530.71 56934.48 88888.00 2010-11-18 14:11:39.570 322 13185.00 531.33 56935.21 88888.00 2010-11-18 14:11:40.570 322 13185.26 531.21 56934.97 88888.00 2010-11-18 14:11:41.570 322 13185.13 530.84 56934.97 88888.00 2010-11-18 14:11:42.570 322 13185.13 531.83 56935.58 88888.00 2010-11-18 14:11:43.570 322 13185.52 531.21 56935.46 88888.00 2010-11-18 14:11:44.570 322 13185.00 531.58 56934.97 88888.00 2010-11-18 14:11:45.570 322 13185.78 531.70 56935.09 88888.00 2010-11-18 14:11:46.570 322 13185.52 531.58 56935.46 88888.00 2010-11-18 14:11:47.570 322 13185.91 531.95 56935.21 88888.00 2010-11-18 14:11:48.570 322 13186.17 531.46 56935.58 88888.00 2010-11-18 14:11:49.570 322 13186.43 531.95 56936.19 88888.00 2010-11-18 14:11:50.570 322 13186.30 531.83 56935.21 88888.00 2010-11-18 14:11:51.570 322 13186.69 531.58 56935.82 88888.00 2010-11-18 14:11:52.570 322 13186.56 531.33 56934.97 88888.00 2010-11-18 14:11:53.570 322 13186.56 531.33 56934.85 88888.00 2010-11-18 14:11:54.570 322 13186.17 531.83 56936.07 88888.00 2010-11-18 14:11:55.570 322 13186.17 531.33 56935.09 88888.00 2010-11-18 14:11:56.570 322 13186.82 531.33 56935.58 88888.00 2010-11-18 14:11:57.570 322 13186.17 531.46 56935.46 88888.00 2010-11-18 14:11:58.570 322 13186.69 531.46 56935.82 88888.00 2010-11-18 14:11:59.570 322 13186.30 531.58 56936.07 88888.00 2010-11-18 14:12:00.570 322 13186.56 531.70 56935.95 88888.00 2010-11-18 14:12:01.570 322 13186.69 531.46 56935.58 88888.00 2010-11-18 14:12:02.570 322 13187.08 531.09 56935.95 88888.00 2010-11-18 14:12:03.570 322 13186.69 531.46 56935.70 88888.00 2010-11-18 14:12:04.570 322 13186.04 531.33 56935.34 88888.00 2010-11-18 14:12:05.570 322 13185.52 531.09 56935.82 88888.00 2010-11-18 14:12:06.570 322 13186.56 531.33 56936.07 88888.00 2010-11-18 14:12:07.570 322 13186.04 530.47 56935.95 88888.00 2010-11-18 14:12:08.570 322 13186.82 530.96 56935.46 88888.00 2010-11-18 14:12:09.570 322 13185.78 531.83 56935.70 88888.00 2010-11-18 14:12:10.570 322 13187.21 531.21 56935.46 88888.00 2010-11-18 14:12:11.570 322 13185.91 531.33 56935.21 88888.00 2010-11-18 14:12:12.570 322 13186.30 531.33 56936.43 88888.00 2010-11-18 14:12:13.570 322 13186.30 530.96 56936.19 88888.00 2010-11-18 14:12:14.570 322 13186.43 531.21 56935.58 88888.00 2010-11-18 14:12:15.570 322 13185.65 530.71 56935.09 88888.00 2010-11-18 14:12:16.570 322 13186.30 530.71 56935.34 88888.00 2010-11-18 14:12:17.570 322 13186.30 530.71 56935.70 88888.00 2010-11-18 14:12:18.570 322 13186.82 530.96 56934.72 88888.00 2010-11-18 14:12:19.570 322 13186.30 531.33 56935.82 88888.00 2010-11-18 14:12:20.570 322 13186.69 530.96 56935.34 88888.00 2010-11-18 14:12:21.570 322 13186.30 531.09 56935.34 88888.00 2010-11-18 14:12:22.570 322 13186.56 531.33 56934.85 88888.00 2010-11-18 14:12:23.570 322 13186.43 530.71 56935.58 88888.00 2010-11-18 14:12:24.570 322 13186.95 530.59 56935.58 88888.00 2010-11-18 14:12:25.570 322 13187.08 530.96 56935.82 88888.00 2010-11-18 14:12:26.570 322 13186.43 530.84 56935.58 88888.00 2010-11-18 14:12:27.570 322 13186.56 530.71 56935.58 88888.00 2010-11-18 14:12:28.570 322 13186.82 530.96 56936.07 88888.00 2010-11-18 14:12:29.570 322 13186.82 531.21 56935.82 88888.00 2010-11-18 14:12:30.570 322 13186.95 531.33 56935.58 88888.00 2010-11-18 14:12:31.570 322 13186.04 531.46 56935.82 88888.00 2010-11-18 14:12:32.570 322 13187.47 531.09 56936.07 88888.00 2010-11-18 14:12:33.570 322 13186.04 531.46 56935.34 88888.00 2010-11-18 14:12:34.570 322 13186.43 530.96 56935.58 88888.00 2010-11-18 14:12:35.570 322 13186.56 530.84 56935.58 88888.00 2010-11-18 14:12:36.570 322 13187.60 531.46 56935.82 88888.00 2010-11-18 14:12:37.570 322 13186.95 530.71 56935.70 88888.00 2010-11-18 14:12:38.570 322 13186.04 531.21 56935.58 88888.00 2010-11-18 14:12:39.570 322 13187.08 530.96 56935.21 88888.00 2010-11-18 14:12:40.570 322 13187.08 531.21 56936.07 88888.00 2010-11-18 14:12:41.570 322 13186.82 531.95 56935.70 88888.00 2010-11-18 14:12:42.570 322 13186.17 531.95 56935.46 88888.00 2010-11-18 14:12:43.570 322 13186.30 531.09 56935.21 88888.00 2010-11-18 14:12:44.570 322 13186.30 531.21 56935.58 88888.00 2010-11-18 14:12:45.570 322 13186.95 530.96 56935.46 88888.00 2010-11-18 14:12:46.570 322 13187.21 530.96 56934.60 88888.00 2010-11-18 14:12:47.570 322 13187.34 531.46 56935.95 88888.00 2010-11-18 14:12:48.570 322 13187.47 531.21 56936.19 88888.00 2010-11-18 14:12:49.570 322 13187.21 530.59 56936.31 88888.00 2010-11-18 14:12:50.570 322 13187.34 530.71 56935.82 88888.00 2010-11-18 14:12:51.570 322 13187.34 531.33 56935.58 88888.00 2010-11-18 14:12:52.570 322 13186.95 530.59 56935.58 88888.00 2010-11-18 14:12:53.570 322 13187.47 530.59 56936.68 88888.00 2010-11-18 14:12:54.570 322 13187.34 531.09 56936.07 88888.00 2010-11-18 14:12:55.570 322 13187.08 530.96 56935.46 88888.00 2010-11-18 14:12:56.570 322 13187.60 531.09 56936.19 88888.00 2010-11-18 14:12:57.570 322 13187.47 530.96 56935.95 88888.00 2010-11-18 14:12:58.570 322 13187.34 530.71 56935.34 88888.00 2010-11-18 14:12:59.570 322 13187.60 530.22 56935.09 88888.00 2010-11-18 14:13:00.570 322 13187.47 530.59 56936.43 88888.00 2010-11-18 14:13:01.570 322 13187.21 530.84 56936.43 88888.00 2010-11-18 14:13:02.570 322 13187.34 530.84 56936.07 88888.00 2010-11-18 14:13:03.570 322 13187.21 530.96 56934.97 88888.00 2010-11-18 14:13:04.570 322 13187.34 530.22 56935.70 88888.00 2010-11-18 14:13:05.570 322 13186.56 530.47 56936.07 88888.00 2010-11-18 14:13:06.570 322 13186.95 530.59 56935.21 88888.00 2010-11-18 14:13:07.570 322 13186.69 530.71 56935.34 88888.00 2010-11-18 14:13:08.570 322 13187.99 530.71 56936.19 88888.00 2010-11-18 14:13:09.570 322 13186.69 530.22 56935.70 88888.00 2010-11-18 14:13:10.570 322 13187.08 530.84 56934.48 88888.00 2010-11-18 14:13:11.569 322 13187.21 531.09 56935.21 88888.00 2010-11-18 14:13:12.569 322 13186.95 530.84 56935.46 88888.00 2010-11-18 14:13:13.569 322 13186.30 530.96 56935.34 88888.00 2010-11-18 14:13:14.569 322 13186.82 530.34 56935.70 88888.00 2010-11-18 14:13:15.569 322 13186.95 530.71 56935.70 88888.00 2010-11-18 14:13:16.569 322 13186.04 530.71 56935.70 88888.00 2010-11-18 14:13:17.569 322 13186.56 530.84 56935.82 88888.00 2010-11-18 14:13:18.569 322 13186.30 530.22 56935.58 88888.00 2010-11-18 14:13:19.569 322 13186.95 530.22 56935.95 88888.00 2010-11-18 14:13:20.569 322 13187.47 530.59 56935.34 88888.00 2010-11-18 14:13:21.569 322 13186.04 530.96 56936.43 88888.00 2010-11-18 14:13:22.569 322 13187.60 530.47 56935.70 88888.00 2010-11-18 14:13:23.569 322 13186.56 529.85 56935.58 88888.00 2010-11-18 14:13:24.569 322 13187.08 530.96 56936.07 88888.00 2010-11-18 14:13:25.569 322 13186.56 531.33 56936.56 88888.00 2010-11-18 14:13:26.569 322 13186.95 530.34 56935.21 88888.00 2010-11-18 14:13:27.569 322 13186.56 530.96 56936.43 88888.00 2010-11-18 14:13:28.569 322 13186.95 529.60 56935.58 88888.00 2010-11-18 14:13:29.569 322 13186.82 530.34 56935.70 88888.00 2010-11-18 14:13:30.569 322 13187.47 529.97 56935.21 88888.00 2010-11-18 14:13:31.569 322 13187.47 530.34 56935.82 88888.00 2010-11-18 14:13:32.569 322 13187.21 530.34 56935.34 88888.00 2010-11-18 14:13:33.569 322 13187.47 530.59 56934.97 88888.00 2010-11-18 14:13:34.569 322 13187.47 530.09 56935.46 88888.00 2010-11-18 14:13:35.569 322 13186.95 530.59 56935.58 88888.00 2010-11-18 14:13:36.569 322 13187.47 530.71 56935.95 88888.00 2010-11-18 14:13:37.569 322 13188.12 530.59 56935.58 88888.00 2010-11-18 14:13:38.569 322 13187.99 531.09 56935.58 88888.00 2010-11-18 14:13:39.569 322 13187.08 530.22 56935.70 88888.00 2010-11-18 14:13:40.569 322 13187.21 530.96 56935.58 88888.00 2010-11-18 14:13:41.569 322 13187.08 530.59 56935.21 88888.00 2010-11-18 14:13:42.569 322 13187.73 529.97 56936.31 88888.00 2010-11-18 14:13:43.569 322 13187.21 530.47 56935.82 88888.00 2010-11-18 14:13:44.569 322 13187.99 530.71 56936.43 88888.00 2010-11-18 14:13:45.569 322 13187.86 530.47 56935.95 88888.00 2010-11-18 14:13:46.569 322 13187.60 530.71 56936.07 88888.00 2010-11-18 14:13:47.569 322 13187.34 530.59 56935.46 88888.00 2010-11-18 14:13:48.569 322 13187.73 530.71 56935.82 88888.00 2010-11-18 14:13:49.569 322 13187.86 530.22 56936.31 88888.00 2010-11-18 14:13:50.569 322 13187.47 530.47 56935.95 88888.00 2010-11-18 14:13:51.569 322 13187.60 530.22 56935.95 88888.00 2010-11-18 14:13:52.569 322 13187.21 529.97 56935.58 88888.00 2010-11-18 14:13:53.569 322 13187.08 530.22 56935.58 88888.00 2010-11-18 14:13:54.569 322 13187.99 530.22 56936.19 88888.00 2010-11-18 14:13:55.569 322 13187.60 530.09 56935.46 88888.00 2010-11-18 14:13:56.569 322 13187.47 530.09 56935.95 88888.00 2010-11-18 14:13:57.569 322 13187.47 530.09 56935.46 88888.00 2010-11-18 14:13:58.569 322 13187.73 529.48 56936.07 88888.00 2010-11-18 14:13:59.569 322 13187.21 529.85 56935.70 88888.00 2010-11-18 14:14:00.569 322 13187.21 529.85 56934.85 88888.00 2010-11-18 14:14:01.569 322 13187.60 529.97 56935.58 88888.00 2010-11-18 14:14:02.569 322 13187.73 528.86 56935.58 88888.00 2010-11-18 14:14:03.569 322 13186.82 529.23 56935.58 88888.00 2010-11-18 14:14:04.569 322 13187.08 529.48 56936.56 88888.00 2010-11-18 14:14:05.569 322 13187.47 529.35 56936.19 88888.00 2010-11-18 14:14:06.569 322 13186.56 529.60 56935.95 88888.00 2010-11-18 14:14:07.569 322 13187.08 528.61 56935.82 88888.00 2010-11-18 14:14:08.569 322 13187.08 529.23 56935.70 88888.00 2010-11-18 14:14:09.569 322 13187.08 528.86 56935.82 88888.00 2010-11-18 14:14:10.569 322 13187.47 529.23 56936.31 88888.00 2010-11-18 14:14:11.569 322 13187.34 529.72 56936.07 88888.00 2010-11-18 14:14:12.569 322 13187.34 528.98 56935.95 88888.00 2010-11-18 14:14:13.569 322 13187.99 529.10 56935.70 88888.00 2010-11-18 14:14:14.569 322 13187.08 529.10 56935.46 88888.00 2010-11-18 14:14:15.569 322 13187.21 528.98 56935.34 88888.00 2010-11-18 14:14:16.569 322 13186.95 528.73 56935.21 88888.00 2010-11-18 14:14:17.569 322 13186.56 528.73 56936.31 88888.00 2010-11-18 14:14:18.569 322 13186.95 529.48 56936.19 88888.00 2010-11-18 14:14:19.569 322 13187.60 529.23 56936.19 88888.00 2010-11-18 14:14:20.569 322 13187.99 528.48 56935.46 88888.00 2010-11-18 14:14:21.569 322 13187.47 529.10 56935.46 88888.00 2010-11-18 14:14:22.569 322 13187.08 528.61 56935.58 88888.00 2010-11-18 14:14:23.569 322 13186.69 528.73 56935.21 88888.00 2010-11-18 14:14:24.569 322 13187.21 529.48 56935.21 88888.00 2010-11-18 14:14:25.569 322 13186.82 528.86 56935.46 88888.00 2010-11-18 14:14:26.569 322 13187.34 529.48 56935.82 88888.00 2010-11-18 14:14:27.569 322 13187.08 528.73 56935.46 88888.00 2010-11-18 14:14:28.569 322 13186.56 528.61 56936.07 88888.00 2010-11-18 14:14:29.569 322 13186.95 529.10 56935.95 88888.00 2010-11-18 14:14:30.569 322 13186.82 529.10 56935.70 88888.00 2010-11-18 14:14:31.569 322 13187.34 529.97 56935.82 88888.00 2010-11-18 14:14:32.569 322 13187.08 529.23 56935.70 88888.00 2010-11-18 14:14:33.569 322 13187.08 529.35 56935.58 88888.00 2010-11-18 14:14:34.569 322 13186.95 529.10 56936.07 88888.00 2010-11-18 14:14:35.569 322 13186.56 529.60 56936.19 88888.00 2010-11-18 14:14:36.569 322 13187.08 529.35 56935.58 88888.00 2010-11-18 14:14:37.569 322 13187.08 528.98 56935.82 88888.00 2010-11-18 14:14:38.569 322 13187.21 528.86 56934.97 88888.00 2010-11-18 14:14:39.569 322 13186.69 529.10 56934.85 88888.00 2010-11-18 14:14:40.569 322 13187.08 528.73 56936.19 88888.00 2010-11-18 14:14:41.569 322 13186.56 529.10 56935.58 88888.00 2010-11-18 14:14:42.569 322 13186.82 528.98 56935.70 88888.00 2010-11-18 14:14:43.569 322 13187.21 528.61 56935.34 88888.00 2010-11-18 14:14:44.569 322 13186.82 529.10 56935.34 88888.00 2010-11-18 14:14:45.569 322 13186.82 529.23 56935.09 88888.00 2010-11-18 14:14:46.569 322 13187.08 529.72 56935.09 88888.00 2010-11-18 14:14:47.569 322 13187.08 529.10 56935.58 88888.00 2010-11-18 14:14:48.569 322 13187.34 528.86 56935.21 88888.00 2010-11-18 14:14:49.569 322 13186.30 528.86 56935.21 88888.00 2010-11-18 14:14:50.569 322 13186.95 529.85 56935.34 88888.00 2010-11-18 14:14:51.569 322 13186.30 528.73 56935.82 88888.00 2010-11-18 14:14:52.569 322 13186.69 528.98 56936.07 88888.00 2010-11-18 14:14:53.569 322 13186.56 528.98 56935.46 88888.00 2010-11-18 14:14:54.569 322 13186.82 529.48 56935.34 88888.00 2010-11-18 14:14:55.569 322 13186.30 529.35 56935.70 88888.00 2010-11-18 14:14:56.569 322 13186.43 529.60 56935.82 88888.00 2010-11-18 14:14:57.569 322 13186.69 529.48 56935.58 88888.00 2010-11-18 14:14:58.569 322 13186.04 529.10 56935.95 88888.00 2010-11-18 14:14:59.569 322 13186.56 528.98 56935.95 88888.00 2010-11-18 14:15:00.569 322 13186.43 529.35 56936.07 88888.00 2010-11-18 14:15:01.569 322 13185.91 529.48 56935.58 88888.00 2010-11-18 14:15:02.569 322 13186.30 528.11 56935.95 88888.00 2010-11-18 14:15:03.569 322 13186.17 528.98 56935.82 88888.00 2010-11-18 14:15:04.569 322 13185.91 529.23 56935.95 88888.00 2010-11-18 14:15:05.569 322 13186.82 528.48 56934.72 88888.00 2010-11-18 14:15:06.569 322 13186.43 528.73 56935.34 88888.00 2010-11-18 14:15:07.569 322 13186.82 528.48 56936.07 88888.00 2010-11-18 14:15:08.569 322 13186.30 528.98 56934.85 88888.00 2010-11-18 14:15:09.569 322 13186.43 528.61 56935.70 88888.00 2010-11-18 14:15:10.569 322 13186.56 528.73 56935.70 88888.00 2010-11-18 14:15:11.569 322 13186.43 529.10 56935.58 88888.00 2010-11-18 14:15:12.569 322 13186.95 528.73 56935.95 88888.00 2010-11-18 14:15:13.569 322 13186.30 527.86 56934.97 88888.00 2010-11-18 14:15:14.569 322 13186.82 528.36 56935.58 88888.00 2010-11-18 14:15:15.569 322 13186.43 528.48 56935.95 88888.00 2010-11-18 14:15:16.569 322 13186.43 528.61 56935.21 88888.00 2010-11-18 14:15:17.569 322 13186.56 528.98 56935.34 88888.00 2010-11-18 14:15:18.569 322 13186.82 527.86 56935.58 88888.00 2010-11-18 14:15:19.569 322 13186.30 528.61 56936.19 88888.00 2010-11-18 14:15:20.569 322 13186.69 527.74 56936.19 88888.00 2010-11-18 14:15:21.569 322 13186.43 527.86 56935.46 88888.00 2010-11-18 14:15:22.569 322 13186.82 528.73 56935.09 88888.00 2010-11-18 14:15:23.569 322 13186.56 528.48 56935.58 88888.00 2010-11-18 14:15:24.569 322 13186.69 528.11 56936.19 88888.00 2010-11-18 14:15:25.569 322 13186.69 528.86 56935.58 88888.00 2010-11-18 14:15:26.569 322 13186.82 528.98 56935.82 88888.00 2010-11-18 14:15:27.569 322 13186.30 528.48 56935.58 88888.00 2010-11-18 14:15:28.569 322 13186.17 528.73 56936.07 88888.00 2010-11-18 14:15:29.569 322 13186.82 528.73 56936.07 88888.00 2010-11-18 14:15:30.569 322 13186.95 528.73 56935.82 88888.00 2010-11-18 14:15:31.569 322 13186.69 528.73 56936.07 88888.00 2010-11-18 14:15:32.569 322 13186.17 528.86 56935.95 88888.00 2010-11-18 14:15:33.569 322 13186.04 528.73 56935.58 88888.00 2010-11-18 14:15:34.569 322 13186.69 528.73 56935.46 88888.00 2010-11-18 14:15:35.569 322 13186.04 528.48 56935.58 88888.00 2010-11-18 14:15:36.569 322 13186.04 528.36 56936.19 88888.00 2010-11-18 14:15:37.569 322 13185.39 529.10 56934.72 88888.00 2010-11-18 14:15:38.569 322 13185.91 528.36 56935.70 88888.00 2010-11-18 14:15:39.569 322 13185.65 527.86 56935.21 88888.00 2010-11-18 14:15:40.569 322 13185.52 528.61 56936.07 88888.00 2010-11-18 14:15:41.569 322 13185.91 527.99 56935.09 88888.00 2010-11-18 14:15:42.569 322 13185.39 527.74 56935.46 88888.00 2010-11-18 14:15:43.569 322 13185.65 527.86 56936.19 88888.00 2010-11-18 14:15:44.569 322 13185.52 528.61 56935.34 88888.00 2010-11-18 14:15:45.569 322 13185.26 527.99 56935.58 88888.00 2010-11-18 14:15:46.569 322 13185.91 527.86 56934.97 88888.00 2010-11-18 14:15:47.569 322 13185.65 528.11 56935.46 88888.00 2010-11-18 14:15:48.569 322 13185.26 527.62 56935.82 88888.00 2010-11-18 14:15:49.569 322 13186.04 528.11 56935.46 88888.00 2010-11-18 14:15:50.569 322 13185.13 528.24 56934.97 88888.00 2010-11-18 14:15:51.569 322 13186.04 527.49 56935.46 88888.00 2010-11-18 14:15:52.569 322 13185.13 527.25 56935.70 88888.00 2010-11-18 14:15:53.569 322 13185.78 527.49 56935.21 88888.00 2010-11-18 14:15:54.569 322 13185.91 528.24 56934.85 88888.00 2010-11-18 14:15:55.569 322 13185.91 527.25 56934.85 88888.00 2010-11-18 14:15:56.569 322 13185.91 527.49 56935.58 88888.00 2010-11-18 14:15:57.569 322 13185.78 527.86 56935.46 88888.00 2010-11-18 14:15:58.569 322 13185.39 527.37 56935.82 88888.00 2010-11-18 14:15:59.569 322 13185.39 527.99 56935.46 88888.00 2010-11-18 14:16:00.569 322 13185.65 527.49 56935.82 88888.00 2010-11-18 14:16:01.569 322 13185.65 527.74 56935.09 88888.00 2010-11-18 14:16:02.569 322 13186.30 528.11 56935.46 88888.00 2010-11-18 14:16:03.569 322 13186.04 527.74 56935.21 88888.00 2010-11-18 14:16:04.569 322 13185.26 527.62 56935.34 88888.00 2010-11-18 14:16:05.569 322 13184.74 527.00 56935.82 88888.00 2010-11-18 14:16:06.569 322 13185.00 528.24 56935.70 88888.00 2010-11-18 14:16:07.569 322 13185.00 527.99 56935.46 88888.00 2010-11-18 14:16:08.569 322 13184.87 527.62 56935.95 88888.00 2010-11-18 14:16:09.569 322 13184.48 527.62 56935.21 88888.00 2010-11-18 14:16:10.569 322 13185.00 527.49 56935.09 88888.00 2010-11-18 14:16:11.569 322 13185.13 527.37 56935.09 88888.00 2010-11-18 14:16:12.569 322 13184.35 527.25 56936.07 88888.00 2010-11-18 14:16:13.569 322 13186.30 527.12 56934.97 88888.00 2010-11-18 14:16:14.569 322 13184.48 527.12 56934.60 88888.00 2010-11-18 14:16:15.569 322 13185.13 527.25 56935.46 88888.00 2010-11-18 14:16:16.569 322 13184.74 528.11 56934.85 88888.00 2010-11-18 14:16:17.569 322 13185.26 526.75 56934.97 88888.00 2010-11-18 14:16:18.569 322 13185.00 527.37 56935.09 88888.00 2010-11-18 14:16:19.569 322 13184.87 526.63 56935.46 88888.00 2010-11-18 14:16:20.569 322 13185.00 527.37 56934.72 88888.00 2010-11-18 14:16:21.569 322 13184.87 527.25 56934.85 88888.00 2010-11-18 14:16:22.569 322 13185.13 527.12 56934.60 88888.00 2010-11-18 14:16:23.569 322 13184.35 527.00 56935.21 88888.00 2010-11-18 14:16:24.569 322 13185.13 527.62 56935.09 88888.00 2010-11-18 14:16:25.569 322 13184.48 526.87 56935.09 88888.00 2010-11-18 14:16:26.569 322 13184.09 527.25 56934.72 88888.00 2010-11-18 14:16:27.569 322 13184.35 526.63 56935.21 88888.00 2010-11-18 14:16:28.569 322 13184.74 527.25 56935.46 88888.00 2010-11-18 14:16:29.569 322 13184.09 526.87 56935.58 88888.00 2010-11-18 14:16:30.569 322 13184.22 527.00 56934.60 88888.00 2010-11-18 14:16:31.569 322 13184.35 527.25 56934.85 88888.00 2010-11-18 14:16:32.569 322 13184.09 526.87 56934.85 88888.00 2010-11-18 14:16:33.569 322 13184.22 527.00 56935.46 88888.00 2010-11-18 14:16:34.569 322 13183.96 527.12 56934.36 88888.00 2010-11-18 14:16:35.569 322 13184.61 526.25 56934.85 88888.00 2010-11-18 14:16:36.569 322 13184.74 526.87 56934.72 88888.00 2010-11-18 14:16:37.569 322 13183.83 527.86 56934.85 88888.00 2010-11-18 14:16:38.569 322 13184.22 527.12 56935.34 88888.00 2010-11-18 14:16:39.569 322 13183.96 527.86 56934.97 88888.00 2010-11-18 14:16:40.569 322 13184.35 527.49 56935.09 88888.00 2010-11-18 14:16:41.569 322 13184.22 527.86 56935.21 88888.00 2010-11-18 14:16:42.569 322 13183.83 527.37 56935.21 88888.00 2010-11-18 14:16:43.569 322 13184.48 527.49 56934.72 88888.00 2010-11-18 14:16:44.569 322 13183.83 527.62 56935.21 88888.00 2010-11-18 14:16:45.569 322 13183.70 527.62 56934.97 88888.00 2010-11-18 14:16:46.569 322 13183.70 527.25 56935.09 88888.00 2010-11-18 14:16:47.569 322 13182.92 528.36 56935.95 88888.00 2010-11-18 14:16:48.569 322 13183.70 528.11 56934.97 88888.00 2010-11-18 14:16:49.569 322 13184.22 527.49 56934.85 88888.00 2010-11-18 14:16:50.569 322 13183.18 528.48 56935.21 88888.00 2010-11-18 14:16:51.569 322 13183.83 528.11 56934.72 88888.00 2010-11-18 14:16:52.569 322 13183.31 527.99 56935.21 88888.00 2010-11-18 14:16:53.569 322 13183.83 528.86 56935.34 88888.00 2010-11-18 14:16:54.569 322 13183.96 528.61 56934.97 88888.00 2010-11-18 14:16:55.569 322 13182.92 528.73 56934.85 88888.00 2010-11-18 14:16:56.569 322 13183.96 528.73 56934.97 88888.00 2010-11-18 14:16:57.569 322 13183.70 529.10 56935.34 88888.00 2010-11-18 14:16:58.569 322 13184.09 529.35 56935.09 88888.00 2010-11-18 14:16:59.569 322 13183.57 529.35 56935.34 88888.00 2010-11-18 14:17:00.569 322 13183.96 529.10 56935.21 88888.00 2010-11-18 14:17:01.569 322 13183.70 529.60 56935.95 88888.00 2010-11-18 14:17:02.569 322 13183.83 529.35 56935.09 88888.00 2010-11-18 14:17:03.569 322 13183.44 528.98 56935.46 88888.00 2010-11-18 14:17:04.569 322 13184.48 529.48 56935.46 88888.00 2010-11-18 14:17:05.569 322 13184.22 529.48 56935.21 88888.00 2010-11-18 14:17:06.569 322 13184.09 529.48 56935.46 88888.00 2010-11-18 14:17:07.569 322 13184.61 529.35 56935.21 88888.00 2010-11-18 14:17:08.569 322 13184.35 529.48 56935.34 88888.00 2010-11-18 14:17:09.569 322 13184.48 529.72 56935.09 88888.00 2010-11-18 14:17:10.569 322 13184.87 529.97 56935.70 88888.00 2010-11-18 14:17:11.569 322 13184.74 530.09 56935.58 88888.00 2010-11-18 14:17:12.569 322 13185.52 530.71 56935.58 88888.00 2010-11-18 14:17:13.569 322 13185.26 529.97 56935.58 88888.00 2010-11-18 14:17:14.569 322 13185.00 529.85 56935.21 88888.00 2010-11-18 14:17:15.569 322 13185.65 530.22 56935.21 88888.00 2010-11-18 14:17:16.569 322 13185.91 529.85 56935.58 88888.00 2010-11-18 14:17:17.569 322 13185.26 529.85 56935.09 88888.00 2010-11-18 14:17:18.569 322 13185.65 530.09 56936.07 88888.00 2010-11-18 14:17:19.569 322 13186.17 530.71 56934.97 88888.00 2010-11-18 14:17:20.569 322 13186.69 530.09 56936.31 88888.00 2010-11-18 14:17:21.569 322 13186.30 530.47 56935.70 88888.00 2010-11-18 14:17:22.569 322 13186.43 530.47 56936.68 88888.00 2010-11-18 14:17:23.569 322 13186.17 530.09 56935.46 88888.00 2010-11-18 14:17:24.569 322 13186.04 529.72 56935.95 88888.00 2010-11-18 14:17:25.569 322 13186.30 529.85 56936.43 88888.00 2010-11-18 14:17:26.569 322 13186.82 530.22 56935.58 88888.00 2010-11-18 14:17:27.569 322 13187.21 529.48 56935.70 88888.00 2010-11-18 14:17:28.569 322 13186.95 529.72 56935.95 88888.00 2010-11-18 14:17:29.569 322 13186.95 529.85 56935.82 88888.00 2010-11-18 14:17:30.569 322 13187.34 529.60 56936.19 88888.00 2010-11-18 14:17:31.569 322 13186.82 529.72 56935.58 88888.00 2010-11-18 14:17:32.569 322 13186.56 529.48 56936.19 88888.00 2010-11-18 14:17:33.569 322 13186.56 530.34 56936.19 88888.00 2010-11-18 14:17:34.569 322 13187.34 530.22 56935.58 88888.00 2010-11-18 14:17:35.569 322 13187.73 529.85 56935.95 88888.00 2010-11-18 14:17:36.569 322 13186.69 529.85 56936.43 88888.00 2010-11-18 14:17:37.569 322 13185.91 529.23 56935.95 88888.00 2010-11-18 14:17:38.569 322 13186.56 528.98 56935.95 88888.00 2010-11-18 14:17:39.569 322 13186.04 528.24 56935.82 88888.00 2010-11-18 14:17:40.569 322 13186.04 528.98 56935.70 88888.00 2010-11-18 14:17:41.569 322 13185.78 528.86 56936.43 88888.00 2010-11-18 14:17:42.569 322 13185.91 528.36 56936.31 88888.00 2010-11-18 14:17:43.569 322 13186.17 528.61 56936.31 88888.00 2010-11-18 14:17:44.569 322 13186.82 528.36 56935.82 88888.00 2010-11-18 14:17:45.569 322 13186.17 528.36 56935.82 88888.00 2010-11-18 14:17:46.569 322 13186.17 527.99 56936.07 88888.00 2010-11-18 14:17:47.569 322 13186.17 528.61 56936.07 88888.00 2010-11-18 14:17:48.569 322 13186.04 528.24 56936.56 88888.00 2010-11-18 14:17:49.569 322 13185.91 527.86 56936.07 88888.00 2010-11-18 14:17:50.569 322 13185.91 527.86 56935.46 88888.00 2010-11-18 14:17:51.569 322 13186.17 527.62 56935.95 88888.00 2010-11-18 14:17:52.569 322 13186.04 527.37 56936.19 88888.00 2010-11-18 14:17:53.569 322 13186.17 527.00 56936.07 88888.00 2010-11-18 14:17:54.569 322 13185.91 527.12 56935.21 88888.00 2010-11-18 14:17:55.569 322 13186.43 527.12 56935.09 88888.00 2010-11-18 14:17:56.569 322 13186.17 527.00 56935.82 88888.00 2010-11-18 14:17:57.569 322 13185.91 526.75 56935.58 88888.00 2010-11-18 14:17:58.569 322 13185.91 526.63 56935.46 88888.00 2010-11-18 14:17:59.569 322 13186.30 527.12 56935.95 88888.00 2010-11-18 14:18:00.569 322 13185.91 526.75 56935.95 88888.00 2010-11-18 14:18:01.569 322 13185.52 527.12 56935.34 88888.00 2010-11-18 14:18:02.569 322 13186.04 526.25 56935.95 88888.00 2010-11-18 14:18:03.569 322 13186.17 527.00 56935.21 88888.00 2010-11-18 14:18:04.569 322 13185.91 527.00 56935.82 88888.00 2010-11-18 14:18:05.569 322 13185.39 526.25 56935.21 88888.00 2010-11-18 14:18:06.569 322 13185.00 526.75 56935.46 88888.00 2010-11-18 14:18:07.569 322 13185.26 526.63 56935.95 88888.00 2010-11-18 14:18:08.569 322 13185.26 526.87 56935.70 88888.00 2010-11-18 14:18:09.569 322 13185.91 526.13 56935.70 88888.00 2010-11-18 14:18:10.569 322 13185.39 526.13 56935.82 88888.00 2010-11-18 14:18:11.569 322 13185.39 525.88 56935.58 88888.00 2010-11-18 14:18:12.569 322 13185.00 526.63 56935.70 88888.00 2010-11-18 14:18:13.569 322 13184.09 526.01 56936.19 88888.00 2010-11-18 14:18:14.569 322 13185.13 526.01 56935.46 88888.00 2010-11-18 14:18:15.569 322 13184.74 526.01 56935.70 88888.00 2010-11-18 14:18:16.569 322 13185.13 526.01 56935.82 88888.00 2010-11-18 14:18:17.569 322 13184.74 526.25 56935.70 88888.00 2010-11-18 14:18:18.569 322 13185.13 526.38 56935.21 88888.00 2010-11-18 14:18:19.569 322 13184.61 526.25 56935.09 88888.00 2010-11-18 14:18:20.569 322 13184.87 525.76 56936.07 88888.00 2010-11-18 14:18:21.569 322 13184.22 526.13 56935.21 88888.00 2010-11-18 14:18:22.569 322 13184.35 526.38 56935.70 88888.00 2010-11-18 14:18:23.569 322 13183.96 526.13 56934.85 88888.00 2010-11-18 14:18:24.569 322 13183.83 526.38 56935.21 88888.00 2010-11-18 14:18:25.569 322 13184.22 526.25 56935.82 88888.00 2010-11-18 14:18:26.569 322 13183.44 526.87 56935.46 88888.00 2010-11-18 14:18:27.569 322 13183.31 526.38 56935.46 88888.00 2010-11-18 14:18:28.569 322 13183.57 526.63 56935.70 88888.00 2010-11-18 14:18:29.569 322 13183.44 526.01 56935.95 88888.00 2010-11-18 14:18:30.569 322 13182.79 526.50 56935.58 88888.00 2010-11-18 14:18:31.569 322 13182.40 526.87 56934.85 88888.00 2010-11-18 14:18:32.569 322 13183.70 525.14 56934.97 88888.00 2010-11-18 14:18:33.569 322 13183.44 525.88 56934.72 88888.00 2010-11-18 14:18:34.569 322 13183.44 525.39 56935.70 88888.00 2010-11-18 14:18:35.569 322 13183.31 525.39 56934.97 88888.00 2010-11-18 14:18:36.569 322 13183.44 525.76 56935.21 88888.00 2010-11-18 14:18:37.569 322 13183.05 526.01 56935.34 88888.00 2010-11-18 14:18:38.569 322 13183.44 526.25 56935.21 88888.00 2010-11-18 14:18:39.569 322 13183.44 526.38 56935.46 88888.00 2010-11-18 14:18:40.569 322 13183.70 526.50 56935.70 88888.00 2010-11-18 14:18:41.569 322 13183.70 526.38 56935.58 88888.00 2010-11-18 14:18:42.569 322 13183.44 526.38 56935.46 88888.00 2010-11-18 14:18:43.569 322 13183.44 525.64 56935.34 88888.00 2010-11-18 14:18:44.569 322 13183.57 526.75 56935.09 88888.00 2010-11-18 14:18:45.569 322 13183.31 526.13 56935.21 88888.00 2010-11-18 14:18:46.569 322 13183.44 526.38 56935.70 88888.00 2010-11-18 14:18:47.569 322 13183.57 526.75 56935.70 88888.00 2010-11-18 14:18:48.569 322 13183.44 527.12 56935.58 88888.00 2010-11-18 14:18:49.569 322 13183.57 526.75 56935.34 88888.00 2010-11-18 14:18:50.569 322 13183.57 526.50 56935.82 88888.00 2010-11-18 14:18:51.569 322 13183.83 526.75 56935.21 88888.00 2010-11-18 14:18:52.569 322 13184.09 527.12 56935.21 88888.00 2010-11-18 14:18:53.569 322 13183.31 527.12 56934.85 88888.00 2010-11-18 14:18:54.569 322 13183.44 527.62 56935.09 88888.00 2010-11-18 14:18:55.569 322 13183.44 527.74 56934.97 88888.00 2010-11-18 14:18:56.569 322 13183.44 527.86 56935.46 88888.00 2010-11-18 14:18:57.569 322 13183.44 527.00 56934.72 88888.00 2010-11-18 14:18:58.569 322 13182.92 527.12 56935.09 88888.00 2010-11-18 14:18:59.569 322 13183.18 527.00 56935.21 88888.00 2010-11-18 14:19:00.569 322 13183.70 527.25 56935.58 88888.00 2010-11-18 14:19:01.569 322 13183.44 526.87 56935.95 88888.00 2010-11-18 14:19:02.569 322 13182.92 527.49 56934.85 88888.00 2010-11-18 14:19:03.569 322 13182.66 527.25 56935.46 88888.00 2010-11-18 14:19:04.569 322 13183.05 527.74 56935.46 88888.00 2010-11-18 14:19:05.569 322 13183.05 527.62 56935.58 88888.00 2010-11-18 14:19:06.569 322 13182.79 527.86 56935.21 88888.00 2010-11-18 14:19:07.569 322 13182.53 527.37 56935.58 88888.00 2010-11-18 14:19:08.569 322 13182.66 527.62 56935.46 88888.00 2010-11-18 14:19:09.569 322 13183.18 527.62 56935.34 88888.00 2010-11-18 14:19:10.569 322 13183.18 527.74 56934.97 88888.00 2010-11-18 14:19:11.569 322 13183.05 527.49 56935.34 88888.00 2010-11-18 14:19:12.569 322 13182.66 527.62 56935.21 88888.00 2010-11-18 14:19:13.569 322 13183.05 527.37 56935.21 88888.00 2010-11-18 14:19:14.569 322 13182.92 527.62 56935.70 88888.00 2010-11-18 14:19:15.569 322 13182.79 527.25 56934.85 88888.00 2010-11-18 14:19:16.569 322 13183.05 527.49 56935.46 88888.00 2010-11-18 14:19:17.569 322 13182.66 527.25 56935.21 88888.00 2010-11-18 14:19:18.569 322 13183.31 527.74 56935.09 88888.00 2010-11-18 14:19:19.569 322 13182.66 527.12 56935.58 88888.00 2010-11-18 14:19:20.569 322 13183.05 527.86 56935.82 88888.00 2010-11-18 14:19:21.569 322 13183.18 526.63 56934.72 88888.00 2010-11-18 14:19:22.569 322 13183.44 527.00 56935.58 88888.00 2010-11-18 14:19:23.569 322 13183.31 527.99 56935.09 88888.00 2010-11-18 14:19:24.569 322 13183.18 527.49 56935.58 88888.00 2010-11-18 14:19:25.569 322 13183.57 527.62 56935.21 88888.00 2010-11-18 14:19:26.569 322 13183.57 527.25 56935.82 88888.00 2010-11-18 14:19:27.569 322 13183.44 527.49 56935.70 88888.00 2010-11-18 14:19:28.569 322 13183.83 527.49 56935.95 88888.00 2010-11-18 14:19:29.569 322 13183.83 527.12 56935.21 88888.00 2010-11-18 14:19:30.569 322 13185.00 527.49 56935.82 88888.00 2010-11-18 14:19:31.569 322 13183.31 527.86 56936.19 88888.00 2010-11-18 14:19:32.569 322 13183.57 527.49 56935.82 88888.00 2010-11-18 14:19:33.569 322 13184.22 526.75 56935.09 88888.00 2010-11-18 14:19:34.569 322 13184.74 526.87 56935.46 88888.00 2010-11-18 14:19:35.569 322 13184.22 527.62 56935.70 88888.00 2010-11-18 14:19:36.569 322 13184.35 527.25 56935.46 88888.00 2010-11-18 14:19:37.569 322 13184.48 527.62 56935.58 88888.00 2010-11-18 14:19:38.569 322 13184.35 527.12 56935.58 88888.00 2010-11-18 14:19:39.569 322 13183.83 527.74 56935.82 88888.00 2010-11-18 14:19:40.569 322 13183.83 527.74 56935.82 88888.00 2010-11-18 14:19:41.569 322 13184.61 527.74 56935.95 88888.00 2010-11-18 14:19:42.569 322 13184.61 527.49 56935.70 88888.00 2010-11-18 14:19:43.569 322 13184.48 527.74 56935.95 88888.00 2010-11-18 14:19:44.569 322 13183.57 527.62 56935.09 88888.00 2010-11-18 14:19:45.569 322 13184.22 527.49 56935.58 88888.00 2010-11-18 14:19:46.569 322 13184.35 527.62 56935.95 88888.00 2010-11-18 14:19:47.569 322 13184.35 527.74 56935.82 88888.00 2010-11-18 14:19:48.569 322 13183.44 527.49 56935.46 88888.00 2010-11-18 14:19:49.569 322 13184.48 527.86 56935.46 88888.00 2010-11-18 14:19:50.569 322 13183.83 527.00 56935.21 88888.00 2010-11-18 14:19:51.569 322 13183.70 527.12 56935.82 88888.00 2010-11-18 14:19:52.569 322 13184.35 527.37 56935.70 88888.00 2010-11-18 14:19:53.569 322 13184.09 527.37 56936.19 88888.00 2010-11-18 14:19:54.569 322 13183.96 526.87 56935.70 88888.00 2010-11-18 14:19:55.569 322 13183.44 527.49 56935.70 88888.00 2010-11-18 14:19:56.569 322 13183.83 527.49 56935.82 88888.00 2010-11-18 14:19:57.569 322 13183.44 527.00 56936.07 88888.00 2010-11-18 14:19:58.569 322 13184.35 527.12 56936.31 88888.00 2010-11-18 14:19:59.569 322 13184.09 526.50 56935.82 88888.00 2010-11-18 14:20:00.569 322 13183.96 527.37 56935.95 88888.00 2010-11-18 14:20:01.569 322 13183.57 527.37 56935.95 88888.00 2010-11-18 14:20:02.569 322 13183.70 527.12 56935.70 88888.00 2010-11-18 14:20:03.569 322 13184.09 527.12 56935.46 88888.00 2010-11-18 14:20:04.569 322 13184.09 526.87 56936.19 88888.00 2010-11-18 14:20:05.569 322 13183.96 527.12 56935.82 88888.00 2010-11-18 14:20:06.569 322 13184.48 527.12 56935.58 88888.00 2010-11-18 14:20:07.569 322 13184.48 527.37 56936.31 88888.00 2010-11-18 14:20:08.569 322 13184.74 527.62 56935.21 88888.00 2010-11-18 14:20:09.569 322 13184.61 527.62 56935.46 88888.00 2010-11-18 14:20:10.569 322 13184.74 527.00 56936.07 88888.00 2010-11-18 14:20:11.569 322 13184.87 527.12 56935.70 88888.00 2010-11-18 14:20:12.569 322 13185.13 527.86 56935.70 88888.00 2010-11-18 14:20:13.569 322 13184.61 527.00 56936.19 88888.00 2010-11-18 14:20:14.569 322 13184.61 527.99 56935.82 88888.00 2010-11-18 14:20:15.569 322 13185.39 527.12 56935.95 88888.00 2010-11-18 14:20:16.569 322 13185.00 527.74 56936.31 88888.00 2010-11-18 14:20:17.569 322 13184.61 527.49 56936.19 88888.00 2010-11-18 14:20:18.569 322 13185.13 527.62 56936.31 88888.00 2010-11-18 14:20:19.569 322 13185.26 527.49 56935.82 88888.00 2010-11-18 14:20:20.569 322 13184.74 527.86 56935.34 88888.00 2010-11-18 14:20:21.569 322 13185.52 528.11 56935.82 88888.00 2010-11-18 14:20:22.569 322 13184.87 527.86 56935.82 88888.00 2010-11-18 14:20:23.569 322 13185.13 528.36 56936.19 88888.00 2010-11-18 14:20:24.569 322 13184.61 528.24 56936.07 88888.00 2010-11-18 14:20:25.569 322 13184.74 527.62 56936.07 88888.00 2010-11-18 14:20:26.569 322 13184.48 527.49 56935.34 88888.00 2010-11-18 14:20:27.569 322 13185.00 527.62 56936.07 88888.00 2010-11-18 14:20:28.569 322 13184.87 527.37 56936.43 88888.00 2010-11-18 14:20:29.569 322 13184.35 528.11 56936.07 88888.00 2010-11-18 14:20:30.569 322 13185.13 527.62 56936.07 88888.00 2010-11-18 14:20:31.569 322 13184.48 527.62 56936.07 88888.00 2010-11-18 14:20:32.569 322 13184.48 527.74 56936.07 88888.00 2010-11-18 14:20:33.569 322 13184.61 527.86 56935.95 88888.00 2010-11-18 14:20:34.569 322 13185.00 527.25 56936.07 88888.00 2010-11-18 14:20:35.569 322 13184.61 527.49 56936.07 88888.00 2010-11-18 14:20:36.569 322 13184.74 527.74 56936.56 88888.00 2010-11-18 14:20:37.569 322 13184.22 527.74 56935.46 88888.00 2010-11-18 14:20:38.569 322 13185.26 527.25 56936.31 88888.00 2010-11-18 14:20:39.569 322 13184.22 527.49 56935.82 88888.00 2010-11-18 14:20:40.569 322 13183.57 527.00 56935.95 88888.00 2010-11-18 14:20:41.569 322 13185.00 526.87 56936.07 88888.00 2010-11-18 14:20:42.569 322 13184.61 526.87 56936.07 88888.00 2010-11-18 14:20:43.569 322 13184.35 526.75 56936.07 88888.00 2010-11-18 14:20:44.569 322 13184.22 526.87 56936.19 88888.00 2010-11-18 14:20:45.569 322 13184.22 527.74 56935.82 88888.00 2010-11-18 14:20:46.569 322 13185.00 527.00 56936.93 88888.00 2010-11-18 14:20:47.569 322 13184.74 526.01 56936.31 88888.00 2010-11-18 14:20:48.569 322 13185.13 526.63 56935.95 88888.00 2010-11-18 14:20:49.569 322 13185.39 526.25 56935.21 88888.00 2010-11-18 14:20:50.569 322 13184.74 526.38 56936.07 88888.00 2010-11-18 14:20:51.569 322 13184.35 527.00 56935.82 88888.00 2010-11-18 14:20:52.569 322 13184.09 527.37 56936.07 88888.00 2010-11-18 14:20:53.569 322 13184.87 526.75 56936.19 88888.00 2010-11-18 14:20:54.569 322 13185.13 527.74 56936.19 88888.00 2010-11-18 14:20:55.569 322 13185.26 526.63 56936.68 88888.00 2010-11-18 14:20:56.569 322 13185.52 527.37 56936.43 88888.00 2010-11-18 14:20:57.569 322 13184.74 527.25 56936.07 88888.00 2010-11-18 14:20:58.569 322 13184.61 527.49 56936.31 88888.00 2010-11-18 14:20:59.569 322 13185.13 527.12 56935.95 88888.00 2010-11-18 14:21:00.569 322 13185.00 527.00 56937.05 88888.00 2010-11-18 14:21:01.569 322 13184.87 527.12 56935.70 88888.00 2010-11-18 14:21:02.569 322 13184.48 527.00 56936.07 88888.00 2010-11-18 14:21:03.569 322 13184.35 527.86 56936.31 88888.00 2010-11-18 14:21:04.569 322 13184.35 527.12 56936.43 88888.00 2010-11-18 14:21:05.569 322 13183.83 527.25 56935.95 88888.00 2010-11-18 14:21:06.569 322 13184.22 526.75 56936.19 88888.00 2010-11-18 14:21:07.569 322 13185.13 527.00 56936.43 88888.00 2010-11-18 14:21:08.569 322 13184.74 526.50 56936.31 88888.00 2010-11-18 14:21:09.569 322 13184.87 527.12 56935.95 88888.00 2010-11-18 14:21:10.569 322 13184.35 527.37 56936.80 88888.00 2010-11-18 14:21:11.569 322 13184.35 527.49 56936.43 88888.00 2010-11-18 14:21:12.569 322 13184.35 527.49 56936.07 88888.00 2010-11-18 14:21:13.569 322 13185.00 526.87 56936.31 88888.00 2010-11-18 14:21:14.569 322 13184.61 527.62 56936.07 88888.00 2010-11-18 14:21:15.569 322 13183.83 527.12 56935.70 88888.00 2010-11-18 14:21:16.569 322 13185.00 526.38 56935.70 88888.00 2010-11-18 14:21:17.569 322 13183.70 526.50 56935.58 88888.00 2010-11-18 14:21:18.569 322 13184.61 527.00 56936.31 88888.00 2010-11-18 14:21:19.569 322 13184.61 526.75 56935.46 88888.00 2010-11-18 14:21:20.569 322 13184.61 527.62 56935.82 88888.00 2010-11-18 14:21:21.569 322 13184.61 527.25 56936.31 88888.00 2010-11-18 14:21:22.569 322 13184.48 526.50 56935.58 88888.00 2010-11-18 14:21:23.569 322 13184.74 526.38 56936.19 88888.00 2010-11-18 14:21:24.569 322 13185.13 527.49 56936.31 88888.00 2010-11-18 14:21:25.569 322 13185.26 526.63 56935.82 88888.00 2010-11-18 14:21:26.569 322 13185.26 526.87 56936.68 88888.00 2010-11-18 14:21:27.569 322 13185.26 526.87 56936.19 88888.00 2010-11-18 14:21:28.569 322 13185.26 527.12 56936.07 88888.00 2010-11-18 14:21:29.569 322 13185.13 526.75 56935.95 88888.00 2010-11-18 14:21:30.569 322 13185.00 526.63 56936.43 88888.00 2010-11-18 14:21:31.569 322 13185.26 526.63 56936.56 88888.00 2010-11-18 14:21:32.569 322 13185.00 526.50 56936.56 88888.00 2010-11-18 14:21:33.569 322 13185.26 526.38 56936.07 88888.00 2010-11-18 14:21:34.569 322 13184.35 526.50 56936.56 88888.00 2010-11-18 14:21:35.569 322 13184.74 526.50 56935.58 88888.00 2010-11-18 14:21:36.569 322 13184.48 526.38 56936.31 88888.00 2010-11-18 14:21:37.569 322 13184.35 526.01 56936.07 88888.00 2010-11-18 14:21:38.569 322 13185.13 525.76 56936.43 88888.00 2010-11-18 14:21:39.569 322 13184.48 525.51 56936.07 88888.00 2010-11-18 14:21:40.569 322 13185.26 525.51 56936.07 88888.00 2010-11-18 14:21:41.569 322 13184.35 525.39 56936.43 88888.00 2010-11-18 14:21:42.569 322 13185.39 525.26 56935.95 88888.00 2010-11-18 14:21:43.569 322 13184.87 525.88 56936.07 88888.00 2010-11-18 14:21:44.569 322 13184.87 526.13 56936.43 88888.00 2010-11-18 14:21:45.569 322 13185.65 525.76 56935.95 88888.00 2010-11-18 14:21:46.569 322 13185.26 525.14 56936.19 88888.00 2010-11-18 14:21:47.569 322 13185.00 525.76 56936.19 88888.00 2010-11-18 14:21:48.569 322 13185.13 525.51 56936.07 88888.00 2010-11-18 14:21:49.569 322 13185.26 525.39 56936.56 88888.00 2010-11-18 14:21:50.569 322 13183.83 526.13 56935.58 88888.00 2010-11-18 14:21:51.569 322 13185.00 525.64 56935.46 88888.00 2010-11-18 14:21:52.569 322 13184.87 525.39 56936.31 88888.00 2010-11-18 14:21:53.569 322 13184.61 525.26 56936.43 88888.00 2010-11-18 14:21:54.569 322 13184.61 525.14 56935.95 88888.00 2010-11-18 14:21:55.569 322 13184.35 525.39 56936.07 88888.00 2010-11-18 14:21:56.569 322 13183.96 525.26 56935.70 88888.00 2010-11-18 14:21:57.569 322 13183.70 525.76 56936.56 88888.00 2010-11-18 14:21:58.569 322 13184.35 524.52 56935.95 88888.00 2010-11-18 14:21:59.569 322 13183.44 525.14 56936.68 88888.00 2010-11-18 14:22:00.569 322 13183.57 525.02 56935.58 88888.00 2010-11-18 14:22:01.569 322 13184.22 525.14 56936.07 88888.00 2010-11-18 14:22:02.569 322 13183.44 524.64 56936.43 88888.00 2010-11-18 14:22:03.569 322 13183.96 524.77 56936.19 88888.00 2010-11-18 14:22:04.569 322 13183.18 524.15 56936.07 88888.00 2010-11-18 14:22:05.569 322 13182.92 524.40 56935.95 88888.00 2010-11-18 14:22:06.569 322 13183.44 524.40 56936.43 88888.00 2010-11-18 14:22:07.569 322 13183.31 524.40 56936.19 88888.00 2010-11-18 14:22:08.569 322 13183.05 524.52 56936.80 88888.00 2010-11-18 14:22:09.569 322 13183.05 524.64 56935.95 88888.00 2010-11-18 14:22:10.569 322 13182.92 523.90 56935.34 88888.00 2010-11-18 14:22:11.569 322 13183.70 524.15 56935.70 88888.00 2010-11-18 14:22:12.569 322 13183.18 524.15 56936.07 88888.00 2010-11-18 14:22:13.569 322 13183.05 524.64 56935.21 88888.00 2010-11-18 14:22:14.569 322 13183.57 524.52 56935.34 88888.00 2010-11-18 14:22:15.569 322 13183.57 524.52 56935.82 88888.00 2010-11-18 14:22:16.569 322 13183.05 524.89 56935.21 88888.00 2010-11-18 14:22:17.569 322 13182.79 524.89 56935.46 88888.00 2010-11-18 14:22:18.569 322 13183.18 524.89 56934.85 88888.00 2010-11-18 14:22:19.569 322 13183.31 524.27 56935.58 88888.00 2010-11-18 14:22:20.569 322 13183.18 524.40 56935.58 88888.00 2010-11-18 14:22:21.569 322 13183.70 524.89 56935.58 88888.00 2010-11-18 14:22:22.569 322 13183.57 525.02 56935.46 88888.00 2010-11-18 14:22:23.569 322 13183.44 524.89 56935.95 88888.00 2010-11-18 14:22:24.569 322 13182.92 525.39 56935.70 88888.00 2010-11-18 14:22:25.569 322 13182.40 525.26 56935.21 88888.00 2010-11-18 14:22:26.569 322 13182.92 525.14 56935.95 88888.00 2010-11-18 14:22:27.569 322 13183.05 524.77 56935.58 88888.00 2010-11-18 14:22:28.569 322 13183.44 525.02 56935.46 88888.00 2010-11-18 14:22:29.569 322 13182.79 524.64 56936.07 88888.00 2010-11-18 14:22:30.569 322 13182.53 524.89 56936.07 88888.00 2010-11-18 14:22:31.569 322 13182.92 524.77 56935.34 88888.00 2010-11-18 14:22:32.569 322 13182.92 525.39 56935.34 88888.00 2010-11-18 14:22:33.569 322 13183.18 525.02 56935.82 88888.00 2010-11-18 14:22:34.569 322 13182.14 525.26 56935.82 88888.00 2010-11-18 14:22:35.569 322 13183.05 525.64 56935.82 88888.00 2010-11-18 14:22:36.569 322 13182.14 524.77 56935.82 88888.00 2010-11-18 14:22:37.569 322 13182.53 524.52 56935.58 88888.00 2010-11-18 14:22:38.569 322 13182.66 525.51 56935.58 88888.00 2010-11-18 14:22:39.569 322 13182.40 524.64 56935.58 88888.00 2010-11-18 14:22:40.569 322 13182.40 525.14 56936.19 88888.00 2010-11-18 14:22:41.569 322 13182.92 525.26 56935.70 88888.00 2010-11-18 14:22:42.569 322 13182.14 525.26 56935.70 88888.00 2010-11-18 14:22:43.569 322 13182.14 525.14 56935.46 88888.00 2010-11-18 14:22:44.569 322 13182.79 525.02 56936.19 88888.00 2010-11-18 14:22:45.569 322 13182.92 525.88 56935.82 88888.00 2010-11-18 14:22:46.569 322 13182.27 525.14 56934.85 88888.00 2010-11-18 14:22:47.569 322 13182.01 525.02 56935.82 88888.00 2010-11-18 14:22:48.569 322 13182.79 525.51 56935.21 88888.00 2010-11-18 14:22:49.569 322 13183.18 524.77 56936.19 88888.00 2010-11-18 14:22:50.569 322 13182.40 525.26 56935.46 88888.00 2010-11-18 14:22:51.569 322 13182.79 525.39 56936.19 88888.00 2010-11-18 14:22:52.569 322 13182.66 524.89 56935.95 88888.00 2010-11-18 14:22:53.569 322 13183.18 525.02 56935.82 88888.00 2010-11-18 14:22:54.569 322 13183.05 525.14 56935.21 88888.00 2010-11-18 14:22:55.569 322 13182.27 525.14 56935.70 88888.00 2010-11-18 14:22:56.569 322 13183.31 525.64 56936.19 88888.00 2010-11-18 14:22:57.569 322 13182.79 525.02 56935.82 88888.00 2010-11-18 14:22:58.569 322 13182.53 525.26 56935.58 88888.00 2010-11-18 14:22:59.569 322 13182.79 524.64 56935.82 88888.00 2010-11-18 14:23:00.569 322 13183.44 525.39 56936.43 88888.00 2010-11-18 14:23:01.569 322 13182.27 524.89 56935.95 88888.00 2010-11-18 14:23:02.569 322 13183.31 524.77 56935.82 88888.00 2010-11-18 14:23:03.569 322 13182.66 525.26 56936.19 88888.00 2010-11-18 14:23:04.569 322 13183.18 525.64 56935.82 88888.00 2010-11-18 14:23:05.569 322 13183.57 525.26 56935.70 88888.00 2010-11-18 14:23:06.569 322 13183.18 525.14 56935.58 88888.00 2010-11-18 14:23:07.569 322 13182.40 525.14 56935.70 88888.00 2010-11-18 14:23:08.569 322 13183.44 525.02 56935.82 88888.00 2010-11-18 14:23:09.569 322 13183.18 525.26 56935.95 88888.00 2010-11-18 14:23:10.569 322 13183.18 525.26 56935.82 88888.00 2010-11-18 14:23:11.569 322 13183.05 525.26 56935.21 88888.00 2010-11-18 14:23:12.569 322 13182.53 525.02 56936.19 88888.00 2010-11-18 14:23:13.569 322 13182.92 524.77 56935.09 88888.00 2010-11-18 14:23:14.569 322 13182.66 525.39 56935.34 88888.00 2010-11-18 14:23:15.569 322 13183.57 525.02 56935.58 88888.00 2010-11-18 14:23:16.569 322 13182.79 525.51 56935.46 88888.00 2010-11-18 14:23:17.569 322 13183.05 524.64 56935.46 88888.00 2010-11-18 14:23:18.569 322 13183.18 525.26 56935.70 88888.00 2010-11-18 14:23:19.569 322 13182.92 525.02 56935.34 88888.00 2010-11-18 14:23:20.569 322 13182.66 525.14 56935.34 88888.00 2010-11-18 14:23:21.569 322 13183.18 525.02 56935.21 88888.00 2010-11-18 14:23:22.569 322 13183.18 524.15 56935.34 88888.00 2010-11-18 14:23:23.569 322 13182.66 525.26 56935.46 88888.00 2010-11-18 14:23:24.569 322 13182.66 525.26 56935.95 88888.00 2010-11-18 14:23:25.569 322 13182.27 525.51 56935.09 88888.00 2010-11-18 14:23:26.569 322 13182.53 524.64 56935.21 88888.00 2010-11-18 14:23:27.569 322 13182.40 525.26 56935.70 88888.00 2010-11-18 14:23:28.569 322 13182.14 524.40 56934.97 88888.00 2010-11-18 14:23:29.569 322 13182.66 524.89 56935.46 88888.00 2010-11-18 14:23:30.569 322 13182.01 525.02 56935.95 88888.00 2010-11-18 14:23:31.569 322 13182.27 524.40 56935.58 88888.00 2010-11-18 14:23:32.569 322 13182.40 525.14 56935.34 88888.00 2010-11-18 14:23:33.569 322 13182.53 524.77 56935.58 88888.00 2010-11-18 14:23:34.569 322 13182.40 523.65 56935.46 88888.00 2010-11-18 14:23:35.569 322 13182.66 524.15 56934.97 88888.00 2010-11-18 14:23:36.569 322 13182.01 524.89 56935.21 88888.00 2010-11-18 14:23:37.569 322 13182.01 524.52 56935.46 88888.00 2010-11-18 14:23:38.569 322 13182.14 524.52 56934.72 88888.00 2010-11-18 14:23:39.569 322 13182.01 524.27 56935.58 88888.00 2010-11-18 14:23:40.569 322 13181.88 524.52 56935.46 88888.00 2010-11-18 14:23:41.569 322 13182.01 524.27 56935.21 88888.00 2010-11-18 14:23:42.569 322 13181.36 523.90 56935.09 88888.00 2010-11-18 14:23:43.569 322 13181.88 524.89 56934.97 88888.00 2010-11-18 14:23:44.569 322 13181.75 524.40 56935.70 88888.00 2010-11-18 14:23:45.569 322 13181.75 524.03 56935.09 88888.00 2010-11-18 14:23:46.569 322 13182.40 524.15 56935.09 88888.00 2010-11-18 14:23:47.569 322 13182.27 524.64 56935.46 88888.00 2010-11-18 14:23:48.569 322 13182.40 524.89 56935.70 88888.00 2010-11-18 14:23:49.569 322 13182.14 524.77 56936.19 88888.00 2010-11-18 14:23:50.569 322 13182.27 525.64 56935.09 88888.00 2010-11-18 14:23:51.569 322 13181.88 524.40 56935.58 88888.00 2010-11-18 14:23:52.569 322 13181.62 524.64 56935.70 88888.00 2010-11-18 14:23:53.569 322 13182.40 524.89 56935.34 88888.00 2010-11-18 14:23:54.569 322 13181.88 525.26 56934.48 88888.00 2010-11-18 14:23:55.569 322 13182.40 525.51 56934.97 88888.00 2010-11-18 14:23:56.569 322 13181.75 524.89 56934.97 88888.00 2010-11-18 14:23:57.569 322 13182.27 526.01 56935.58 88888.00 2010-11-18 14:23:58.569 322 13181.75 525.64 56935.21 88888.00 2010-11-18 14:23:59.569 322 13181.49 525.14 56935.34 88888.00 2010-11-18 14:24:00.569 322 13182.14 525.76 56935.34 88888.00 2010-11-18 14:24:01.569 322 13182.27 525.14 56935.95 88888.00 2010-11-18 14:24:02.569 322 13181.62 526.01 56935.95 88888.00 2010-11-18 14:24:03.569 322 13182.40 525.26 56934.60 88888.00 2010-11-18 14:24:04.569 322 13181.62 525.39 56935.09 88888.00 2010-11-18 14:24:05.569 322 13182.40 525.26 56934.97 88888.00 2010-11-18 14:24:06.569 322 13182.01 525.64 56935.46 88888.00 2010-11-18 14:24:07.569 322 13182.27 525.88 56935.46 88888.00 2010-11-18 14:24:08.569 322 13181.10 526.01 56935.21 88888.00 2010-11-18 14:24:09.569 322 13181.49 526.01 56935.95 88888.00 2010-11-18 14:24:10.569 322 13181.36 525.51 56935.21 88888.00 2010-11-18 14:24:11.569 322 13181.62 525.64 56934.85 88888.00 2010-11-18 14:24:12.569 322 13181.23 525.51 56934.85 88888.00 2010-11-18 14:24:13.569 322 13181.88 525.76 56935.58 88888.00 2010-11-18 14:24:14.569 322 13182.27 524.89 56934.85 88888.00 2010-11-18 14:24:15.569 322 13181.75 524.77 56935.21 88888.00 2010-11-18 14:24:16.569 322 13181.88 524.89 56935.09 88888.00 2010-11-18 14:24:17.569 322 13182.01 525.02 56935.58 88888.00 2010-11-18 14:24:18.569 322 13182.27 525.26 56935.09 88888.00 2010-11-18 14:24:19.569 322 13181.62 525.14 56935.46 88888.00 2010-11-18 14:24:20.569 322 13181.62 525.51 56935.09 88888.00 2010-11-18 14:24:21.569 322 13181.36 524.77 56935.09 88888.00 2010-11-18 14:24:22.569 322 13181.75 525.02 56935.58 88888.00 2010-11-18 14:24:23.569 322 13181.88 525.51 56935.46 88888.00 2010-11-18 14:24:24.569 322 13181.75 525.02 56935.21 88888.00 2010-11-18 14:24:25.569 322 13182.14 524.64 56934.72 88888.00 2010-11-18 14:24:26.569 322 13182.14 525.02 56935.46 88888.00 2010-11-18 14:24:27.569 322 13181.75 525.26 56935.58 88888.00 2010-11-18 14:24:28.569 322 13182.40 525.26 56935.21 88888.00 2010-11-18 14:24:29.569 322 13182.40 525.14 56935.09 88888.00 2010-11-18 14:24:30.569 322 13181.75 525.64 56935.46 88888.00 2010-11-18 14:24:31.569 322 13182.66 525.64 56935.70 88888.00 2010-11-18 14:24:32.569 322 13182.40 526.38 56935.70 88888.00 2010-11-18 14:24:33.569 322 13181.88 526.25 56934.60 88888.00 2010-11-18 14:24:34.569 322 13181.88 525.26 56935.21 88888.00 2010-11-18 14:24:35.569 322 13181.88 525.64 56935.70 88888.00 2010-11-18 14:24:36.569 322 13182.53 525.64 56935.09 88888.00 2010-11-18 14:24:37.569 322 13181.75 526.13 56936.07 88888.00 2010-11-18 14:24:38.569 322 13181.88 525.26 56934.97 88888.00 2010-11-18 14:24:39.569 322 13182.14 525.64 56936.07 88888.00 2010-11-18 14:24:40.569 322 13181.49 525.39 56935.58 88888.00 2010-11-18 14:24:41.569 322 13181.23 526.38 56935.21 88888.00 2010-11-18 14:24:42.569 322 13181.62 525.76 56935.70 88888.00 2010-11-18 14:24:43.569 322 13182.27 525.51 56935.09 88888.00 2010-11-18 14:24:44.569 322 13181.23 526.13 56935.21 88888.00 2010-11-18 14:24:45.569 322 13181.49 525.14 56935.58 88888.00 2010-11-18 14:24:46.569 322 13181.88 526.63 56934.85 88888.00 2010-11-18 14:24:47.569 322 13181.36 525.88 56935.34 88888.00 2010-11-18 14:24:48.569 322 13181.49 525.39 56935.58 88888.00 2010-11-18 14:24:49.569 322 13181.75 525.76 56935.70 88888.00 2010-11-18 14:24:50.569 322 13181.62 526.13 56935.34 88888.00 2010-11-18 14:24:51.569 322 13181.62 526.38 56936.07 88888.00 2010-11-18 14:24:52.569 322 13182.14 525.26 56935.46 88888.00 2010-11-18 14:24:53.569 322 13181.88 526.01 56935.21 88888.00 2010-11-18 14:24:54.569 322 13182.40 525.88 56935.21 88888.00 2010-11-18 14:24:55.569 322 13182.40 526.01 56935.09 88888.00 2010-11-18 14:24:56.569 322 13182.40 526.13 56935.09 88888.00 2010-11-18 14:24:57.569 322 13182.01 526.13 56934.97 88888.00 2010-11-18 14:24:58.569 322 13182.27 526.01 56934.97 88888.00 2010-11-18 14:24:59.569 322 13181.49 526.38 56935.46 88888.00 2010-11-18 14:25:00.569 322 13181.88 525.76 56935.09 88888.00 2010-11-18 14:25:01.569 322 13181.49 526.38 56935.34 88888.00 2010-11-18 14:25:02.569 322 13181.62 525.51 56935.82 88888.00 2010-11-18 14:25:03.569 322 13182.66 526.25 56934.97 88888.00 2010-11-18 14:25:04.569 322 13182.40 526.25 56935.46 88888.00 2010-11-18 14:25:05.569 322 13182.14 525.51 56935.21 88888.00 2010-11-18 14:25:06.569 322 13182.40 526.38 56935.82 88888.00 2010-11-18 14:25:07.569 322 13182.27 526.38 56935.34 88888.00 2010-11-18 14:25:08.569 322 13182.92 526.25 56935.46 88888.00 2010-11-18 14:25:09.569 322 13182.01 526.25 56935.21 88888.00 2010-11-18 14:25:10.569 322 13181.62 525.64 56935.21 88888.00 2010-11-18 14:25:11.569 322 13181.88 526.01 56935.58 88888.00 2010-11-18 14:25:12.569 322 13181.75 526.13 56935.82 88888.00 2010-11-18 14:25:13.569 322 13182.40 526.38 56934.97 88888.00 2010-11-18 14:25:14.569 322 13181.88 526.25 56935.46 88888.00 2010-11-18 14:25:15.569 322 13182.27 526.50 56934.97 88888.00 2010-11-18 14:25:16.569 322 13182.40 526.01 56935.58 88888.00 2010-11-18 14:25:17.569 322 13181.88 527.49 56935.09 88888.00 2010-11-18 14:25:18.569 322 13182.79 527.25 56935.34 88888.00 2010-11-18 14:25:19.569 322 13182.27 526.38 56935.34 88888.00 2010-11-18 14:25:20.569 322 13182.14 526.87 56936.19 88888.00 2010-11-18 14:25:21.569 322 13182.53 526.87 56935.46 88888.00 2010-11-18 14:25:22.569 322 13181.75 527.37 56935.34 88888.00 2010-11-18 14:25:23.569 322 13182.66 527.00 56935.95 88888.00 2010-11-18 14:25:24.569 322 13182.66 526.87 56935.70 88888.00 2010-11-18 14:25:25.569 322 13182.40 527.37 56935.46 88888.00 2010-11-18 14:25:26.569 322 13182.14 526.63 56935.58 88888.00 2010-11-18 14:25:27.569 322 13181.49 527.12 56935.70 88888.00 2010-11-18 14:25:28.569 322 13181.36 526.87 56935.34 88888.00 2010-11-18 14:25:29.569 322 13181.62 527.37 56935.58 88888.00 2010-11-18 14:25:30.569 322 13182.14 527.25 56935.34 88888.00 2010-11-18 14:25:31.569 322 13181.88 526.63 56934.85 88888.00 2010-11-18 14:25:32.569 322 13181.88 527.62 56935.46 88888.00 2010-11-18 14:25:33.569 322 13181.49 526.63 56935.21 88888.00 2010-11-18 14:25:34.569 322 13182.66 526.63 56935.95 88888.00 2010-11-18 14:25:35.569 322 13181.49 527.00 56935.09 88888.00 2010-11-18 14:25:36.569 322 13182.14 527.12 56935.46 88888.00 2010-11-18 14:25:37.569 322 13181.75 526.63 56936.31 88888.00 2010-11-18 14:25:38.569 322 13182.14 526.63 56935.46 88888.00 2010-11-18 14:25:39.569 322 13181.62 526.75 56935.46 88888.00 2010-11-18 14:25:40.569 322 13181.75 526.63 56935.46 88888.00 2010-11-18 14:25:41.569 322 13182.14 526.01 56935.09 88888.00 2010-11-18 14:25:42.569 322 13181.88 526.75 56935.58 88888.00 2010-11-18 14:25:43.569 322 13182.66 526.38 56935.21 88888.00 2010-11-18 14:25:44.569 322 13181.88 527.00 56935.46 88888.00 2010-11-18 14:25:45.569 322 13182.40 527.37 56934.97 88888.00 2010-11-18 14:25:46.569 322 13182.66 526.50 56935.70 88888.00 2010-11-18 14:25:47.569 322 13181.88 526.63 56936.07 88888.00 2010-11-18 14:25:48.569 322 13181.88 526.87 56936.56 88888.00 2010-11-18 14:25:49.569 322 13182.79 527.25 56936.43 88888.00 2010-11-18 14:25:50.569 322 13181.62 527.12 56936.07 88888.00 2010-11-18 14:25:51.569 322 13181.88 526.87 56935.70 88888.00 2010-11-18 14:25:52.569 322 13181.88 527.25 56935.58 88888.00 2010-11-18 14:25:53.569 322 13181.36 527.37 56935.58 88888.00 2010-11-18 14:25:54.569 322 13181.49 527.62 56935.95 88888.00 2010-11-18 14:25:55.569 322 13182.79 527.74 56936.07 88888.00 2010-11-18 14:25:56.569 322 13182.01 527.37 56935.46 88888.00 2010-11-18 14:25:57.569 322 13182.14 526.75 56935.95 88888.00 2010-11-18 14:25:58.569 322 13182.27 527.12 56935.82 88888.00 2010-11-18 14:25:59.569 322 13182.14 527.37 56935.82 88888.00 2010-11-18 14:26:00.569 322 13181.62 527.99 56936.31 88888.00 2010-11-18 14:26:01.569 322 13182.14 527.25 56935.70 88888.00 2010-11-18 14:26:02.569 322 13182.40 527.99 56935.82 88888.00 2010-11-18 14:26:03.569 322 13182.14 527.49 56934.97 88888.00 2010-11-18 14:26:04.569 322 13182.01 527.37 56935.95 88888.00 2010-11-18 14:26:05.569 322 13182.01 527.74 56935.82 88888.00 2010-11-18 14:26:06.569 322 13183.05 527.74 56936.19 88888.00 2010-11-18 14:26:07.569 322 13182.53 527.49 56935.82 88888.00 2010-11-18 14:26:08.569 322 13182.27 528.24 56936.56 88888.00 2010-11-18 14:26:09.569 322 13182.66 527.99 56936.19 88888.00 2010-11-18 14:26:10.569 322 13182.53 528.24 56936.19 88888.00 2010-11-18 14:26:11.569 322 13182.27 527.86 56936.31 88888.00 2010-11-18 14:26:12.569 322 13182.66 527.74 56936.31 88888.00 2010-11-18 14:26:13.569 322 13182.27 528.11 56935.70 88888.00 2010-11-18 14:26:14.569 322 13181.36 527.62 56935.82 88888.00 2010-11-18 14:26:15.569 322 13182.27 527.62 56936.31 88888.00 2010-11-18 14:26:16.569 322 13182.53 528.24 56936.07 88888.00 2010-11-18 14:26:17.569 322 13182.53 527.74 56936.56 88888.00 2010-11-18 14:26:18.569 322 13181.23 527.49 56937.05 88888.00 2010-11-18 14:26:19.569 322 13182.53 527.37 56936.43 88888.00 2010-11-18 14:26:20.569 322 13182.53 528.86 56935.95 88888.00 2010-11-18 14:26:21.569 322 13181.88 527.86 56935.58 88888.00 2010-11-18 14:26:22.569 322 13182.14 527.12 56936.07 88888.00 2010-11-18 14:26:23.569 322 13181.75 526.87 56936.56 88888.00 2010-11-18 14:26:24.569 322 13182.27 527.00 56936.31 88888.00 2010-11-18 14:26:25.569 322 13182.27 527.99 56936.07 88888.00 2010-11-18 14:26:26.569 322 13182.14 527.62 56936.56 88888.00 2010-11-18 14:26:27.569 322 13182.14 527.62 56936.07 88888.00 2010-11-18 14:26:28.569 322 13181.62 527.86 56936.07 88888.00 2010-11-18 14:26:29.568 322 13182.01 527.25 56936.07 88888.00 2010-11-18 14:26:30.568 322 13182.01 528.11 56936.56 88888.00 2010-11-18 14:26:31.568 322 13182.01 528.11 56936.31 88888.00 2010-11-18 14:26:32.568 322 13181.88 527.99 56936.31 88888.00 2010-11-18 14:26:33.568 322 13182.66 527.49 56936.31 88888.00 2010-11-18 14:26:34.568 322 13181.88 527.49 56936.19 88888.00 2010-11-18 14:26:35.568 322 13183.44 527.86 56935.58 88888.00 2010-11-18 14:26:36.568 322 13182.53 527.86 56936.56 88888.00 2010-11-18 14:26:37.568 322 13182.66 527.99 56936.56 88888.00 2010-11-18 14:26:38.568 322 13183.18 527.74 56936.43 88888.00 2010-11-18 14:26:39.568 322 13182.92 527.37 56936.93 88888.00 2010-11-18 14:26:40.568 322 13182.92 528.11 56936.68 88888.00 2010-11-18 14:26:41.568 322 13182.92 527.49 56936.56 88888.00 2010-11-18 14:26:42.568 322 13183.31 527.74 56936.56 88888.00 2010-11-18 14:26:43.568 322 13183.44 526.75 56936.43 88888.00 2010-11-18 14:26:44.568 322 13182.92 527.37 56935.70 88888.00 2010-11-18 14:26:45.568 322 13183.31 527.86 56936.43 88888.00 2010-11-18 14:26:46.568 322 13182.92 527.00 56936.31 88888.00 2010-11-18 14:26:47.568 322 13182.92 527.86 56936.07 88888.00 2010-11-18 14:26:48.568 322 13183.18 527.49 56936.31 88888.00 2010-11-18 14:26:49.568 322 13183.44 527.74 56936.80 88888.00 2010-11-18 14:26:50.568 322 13184.22 528.11 56936.19 88888.00 2010-11-18 14:26:51.568 322 13183.96 527.62 56936.43 88888.00 2010-11-18 14:26:52.568 322 13183.31 527.86 56936.68 88888.00 2010-11-18 14:26:53.568 322 13184.35 527.86 56936.43 88888.00 2010-11-18 14:26:54.568 322 13183.96 528.11 56935.95 88888.00 2010-11-18 14:26:55.568 322 13183.70 527.99 56935.95 88888.00 2010-11-18 14:26:56.568 322 13183.31 527.74 56936.68 88888.00 2010-11-18 14:26:57.568 322 13183.70 527.25 56935.95 88888.00 2010-11-18 14:26:58.568 322 13184.61 528.24 56937.17 88888.00 2010-11-18 14:26:59.568 322 13183.18 527.74 56936.80 88888.00 2010-11-18 14:27:00.568 322 13183.05 527.25 56936.43 88888.00 2010-11-18 14:27:01.568 322 13183.18 527.25 56936.93 88888.00 2010-11-18 14:27:02.568 322 13183.44 527.25 56937.05 88888.00 2010-11-18 14:27:03.568 322 13183.18 527.62 56937.05 88888.00 2010-11-18 14:27:04.568 322 13183.31 527.49 56936.56 88888.00 2010-11-18 14:27:05.568 322 13183.31 526.87 56936.93 88888.00 2010-11-18 14:27:06.568 322 13182.79 527.12 56935.95 88888.00 2010-11-18 14:27:07.568 322 13183.05 526.87 56936.43 88888.00 2010-11-18 14:27:08.568 322 13183.31 526.63 56936.68 88888.00 2010-11-18 14:27:09.568 322 13182.66 526.75 56936.56 88888.00 2010-11-18 14:27:10.568 322 13183.05 526.50 56936.56 88888.00 2010-11-18 14:27:11.568 322 13182.79 526.75 56937.29 88888.00 2010-11-18 14:27:12.568 322 13183.57 526.25 56937.17 88888.00 2010-11-18 14:27:13.568 322 13182.53 526.38 56936.80 88888.00 2010-11-18 14:27:14.568 322 13182.92 526.38 56936.56 88888.00 2010-11-18 14:27:15.568 322 13183.57 526.25 56936.56 88888.00 2010-11-18 14:27:16.568 322 13183.31 526.38 56936.93 88888.00 2010-11-18 14:27:17.568 322 13183.18 526.50 56936.43 88888.00 2010-11-18 14:27:18.568 322 13183.05 526.13 56935.70 88888.00 2010-11-18 14:27:19.568 322 13183.18 526.13 56936.56 88888.00 2010-11-18 14:27:20.568 322 13183.18 526.13 56936.56 88888.00 2010-11-18 14:27:21.568 322 13183.18 526.63 56936.68 88888.00 2010-11-18 14:27:22.568 322 13183.31 525.51 56936.56 88888.00 2010-11-18 14:27:23.568 322 13183.44 526.38 56936.43 88888.00 2010-11-18 14:27:24.568 322 13183.31 527.00 56936.19 88888.00 2010-11-18 14:27:25.568 322 13183.70 526.50 56936.56 88888.00 2010-11-18 14:27:26.568 322 13183.70 526.63 56936.93 88888.00 2010-11-18 14:27:27.568 322 13183.18 526.63 56936.43 88888.00 2010-11-18 14:27:28.568 322 13183.83 526.63 56936.31 88888.00 2010-11-18 14:27:29.568 322 13183.96 526.75 56937.41 88888.00 2010-11-18 14:27:30.568 322 13183.31 526.50 56936.07 88888.00 2010-11-18 14:27:31.568 322 13184.09 526.75 56936.43 88888.00 2010-11-18 14:27:32.568 322 13183.70 526.63 56937.54 88888.00 2010-11-18 14:27:33.568 322 13183.96 526.63 56936.93 88888.00 2010-11-18 14:27:34.568 322 13183.44 526.38 56936.93 88888.00 2010-11-18 14:27:35.568 322 13183.70 526.13 56936.80 88888.00 2010-11-18 14:27:36.568 322 13183.44 526.87 56936.80 88888.00 2010-11-18 14:27:37.568 322 13182.92 526.87 56937.05 88888.00 2010-11-18 14:27:38.568 322 13183.44 526.38 56937.17 88888.00 2010-11-18 14:27:39.568 322 13183.18 526.63 56937.05 88888.00 2010-11-18 14:27:40.568 322 13183.83 526.75 56936.68 88888.00 2010-11-18 14:27:41.568 322 13182.40 526.50 56936.68 88888.00 2010-11-18 14:27:42.568 322 13183.44 526.75 56936.43 88888.00 2010-11-18 14:27:43.568 322 13183.18 526.75 56937.05 88888.00 2010-11-18 14:27:44.568 322 13182.92 526.50 56936.80 88888.00 2010-11-18 14:27:45.568 322 13183.05 526.75 56937.41 88888.00 2010-11-18 14:27:46.568 322 13183.31 526.87 56936.93 88888.00 2010-11-18 14:27:47.568 322 13183.57 526.87 56937.05 88888.00 2010-11-18 14:27:48.568 322 13182.27 526.63 56937.29 88888.00 2010-11-18 14:27:49.568 322 13183.18 527.00 56937.05 88888.00 2010-11-18 14:27:50.568 322 13182.27 527.12 56936.68 88888.00 2010-11-18 14:27:51.568 322 13182.27 527.00 56937.29 88888.00 2010-11-18 14:27:52.568 322 13182.66 526.50 56937.05 88888.00 2010-11-18 14:27:53.568 322 13182.79 526.63 56936.43 88888.00 2010-11-18 14:27:54.568 322 13182.40 526.63 56936.93 88888.00 2010-11-18 14:27:55.568 322 13182.01 527.12 56937.66 88888.00 2010-11-18 14:27:56.568 322 13182.27 526.25 56937.41 88888.00 2010-11-18 14:27:57.568 322 13181.88 527.00 56936.68 88888.00 2010-11-18 14:27:58.568 322 13182.66 526.63 56937.17 88888.00 2010-11-18 14:27:59.568 322 13182.27 526.75 56937.29 88888.00 2010-11-18 14:28:00.568 322 13182.14 526.75 56936.68 88888.00 2010-11-18 14:28:01.568 322 13182.27 525.88 56937.05 88888.00 2010-11-18 14:28:02.568 322 13182.92 526.63 56937.17 88888.00 2010-11-18 14:28:03.568 322 13182.27 525.88 56936.68 88888.00 2010-11-18 14:28:04.568 322 13182.27 526.01 56936.43 88888.00 2010-11-18 14:28:05.568 322 13182.27 526.01 56937.05 88888.00 2010-11-18 14:28:06.568 322 13182.92 526.87 56936.93 88888.00 2010-11-18 14:28:07.568 322 13181.75 526.75 56937.17 88888.00 2010-11-18 14:28:08.568 322 13181.75 527.49 56937.29 88888.00 2010-11-18 14:28:09.568 322 13182.66 526.38 56936.68 88888.00 2010-11-18 14:28:10.568 322 13182.27 526.50 56936.31 88888.00 2010-11-18 14:28:11.568 322 13182.53 527.12 56936.68 88888.00 2010-11-18 14:28:12.568 322 13183.31 526.87 56936.93 88888.00 2010-11-18 14:28:13.568 322 13182.79 527.49 56936.68 88888.00 2010-11-18 14:28:14.568 322 13182.40 527.25 56936.19 88888.00 2010-11-18 14:28:15.568 322 13181.62 527.12 56936.43 88888.00 2010-11-18 14:28:16.568 322 13183.18 526.87 56936.31 88888.00 2010-11-18 14:28:17.568 322 13182.53 527.37 56936.19 88888.00 2010-11-18 14:28:18.568 322 13183.05 526.87 56936.93 88888.00 2010-11-18 14:28:19.568 322 13182.66 527.25 56936.93 88888.00 2010-11-18 14:28:20.568 322 13182.79 527.25 56936.80 88888.00 2010-11-18 14:28:21.568 322 13182.66 527.12 56936.56 88888.00 2010-11-18 14:28:22.568 322 13182.40 527.12 56937.05 88888.00 2010-11-18 14:28:23.568 322 13182.53 526.87 56936.80 88888.00 2010-11-18 14:28:24.568 322 13182.79 527.49 56935.82 88888.00 2010-11-18 14:28:25.568 322 13182.66 527.74 56937.54 88888.00 2010-11-18 14:28:26.568 322 13182.66 527.74 56937.05 88888.00 2010-11-18 14:28:27.568 322 13182.79 527.25 56937.17 88888.00 2010-11-18 14:28:28.568 322 13182.14 527.86 56937.05 88888.00 2010-11-18 14:28:29.568 322 13182.92 527.37 56936.93 88888.00 2010-11-18 14:28:30.568 322 13182.40 527.74 56937.17 88888.00 2010-11-18 14:28:31.568 322 13182.14 527.00 56936.31 88888.00 2010-11-18 14:28:32.568 322 13182.14 527.99 56936.80 88888.00 2010-11-18 14:28:33.568 322 13182.66 527.86 56936.19 88888.00 2010-11-18 14:28:34.568 322 13182.27 527.49 56936.07 88888.00 2010-11-18 14:28:35.568 322 13182.27 527.49 56936.31 88888.00 2010-11-18 14:28:36.568 322 13181.36 527.74 56936.43 88888.00 2010-11-18 14:28:37.568 322 13181.49 527.25 56936.31 88888.00 2010-11-18 14:28:38.568 322 13182.14 527.74 56936.93 88888.00 2010-11-18 14:28:39.568 322 13182.14 526.75 56936.93 88888.00 2010-11-18 14:28:40.568 322 13182.79 527.25 56937.17 88888.00 2010-11-18 14:28:41.568 322 13182.40 527.37 56936.43 88888.00 2010-11-18 14:28:42.568 322 13182.40 527.49 56936.80 88888.00 2010-11-18 14:28:43.568 322 13182.01 527.74 56936.31 88888.00 2010-11-18 14:28:44.568 322 13182.14 527.62 56936.43 88888.00 2010-11-18 14:28:45.568 322 13182.40 527.25 56937.41 88888.00 2010-11-18 14:28:46.568 322 13182.66 527.12 56936.31 88888.00 2010-11-18 14:28:47.568 322 13181.49 527.37 56936.68 88888.00 2010-11-18 14:28:48.568 322 13181.88 527.12 56936.68 88888.00 2010-11-18 14:28:49.568 322 13181.88 527.86 56936.07 88888.00 2010-11-18 14:28:50.568 322 13182.40 527.74 56936.68 88888.00 2010-11-18 14:28:51.568 322 13182.40 527.62 56936.68 88888.00 2010-11-18 14:28:52.568 322 13182.01 527.25 56936.43 88888.00 2010-11-18 14:28:53.568 322 13181.75 526.87 56936.43 88888.00 2010-11-18 14:28:54.568 322 13181.49 528.36 56936.80 88888.00 2010-11-18 14:28:55.568 322 13181.23 526.75 56936.07 88888.00 2010-11-18 14:28:56.568 322 13182.01 527.00 56936.19 88888.00 2010-11-18 14:28:57.568 322 13181.49 526.25 56936.31 88888.00 2010-11-18 14:28:58.568 322 13181.23 527.00 56936.19 88888.00 2010-11-18 14:28:59.568 322 13182.14 527.00 56936.43 88888.00 2010-11-18 14:29:00.568 322 13181.62 527.12 56936.68 88888.00 2010-11-18 14:29:01.568 322 13181.62 527.00 56936.31 88888.00 2010-11-18 14:29:02.568 322 13181.75 526.87 56936.19 88888.00 2010-11-18 14:29:03.568 322 13181.10 526.87 56936.31 88888.00 2010-11-18 14:29:04.568 322 13181.36 526.87 56936.43 88888.00 2010-11-18 14:29:05.568 322 13181.23 527.00 56936.56 88888.00 2010-11-18 14:29:06.568 322 13181.49 527.74 56936.43 88888.00 2010-11-18 14:29:07.568 322 13181.75 526.63 56936.19 88888.00 2010-11-18 14:29:08.568 322 13180.71 527.00 56936.07 88888.00 2010-11-18 14:29:09.568 322 13181.23 526.87 56936.43 88888.00 2010-11-18 14:29:10.568 322 13181.36 526.75 56936.07 88888.00 2010-11-18 14:29:11.568 322 13180.84 526.75 56936.68 88888.00 2010-11-18 14:29:12.568 322 13181.10 526.13 56935.95 88888.00 2010-11-18 14:29:13.568 322 13181.23 526.25 56936.43 88888.00 2010-11-18 14:29:14.568 322 13182.01 526.75 56936.56 88888.00 2010-11-18 14:29:15.568 322 13181.36 526.38 56936.19 88888.00 2010-11-18 14:29:16.568 322 13181.36 526.25 56935.95 88888.00 2010-11-18 14:29:17.568 322 13180.97 526.75 56935.95 88888.00 2010-11-18 14:29:18.568 322 13181.75 525.76 56936.07 88888.00 2010-11-18 14:29:19.568 322 13180.97 526.50 56936.31 88888.00 2010-11-18 14:29:20.568 322 13180.97 525.76 56936.43 88888.00 2010-11-18 14:29:21.568 322 13180.71 525.76 56935.70 88888.00 2010-11-18 14:29:22.568 322 13180.58 526.38 56935.95 88888.00 2010-11-18 14:29:23.568 322 13180.19 525.51 56935.34 88888.00 2010-11-18 14:29:24.568 322 13179.80 526.13 56936.19 88888.00 2010-11-18 14:29:25.568 322 13180.33 525.88 56936.07 88888.00 2010-11-18 14:29:26.568 322 13181.49 526.25 56936.07 88888.00 2010-11-18 14:29:27.568 322 13180.33 525.51 56935.70 88888.00 2010-11-18 14:29:28.568 322 13180.46 525.51 56935.95 88888.00 2010-11-18 14:29:29.568 322 13180.97 526.13 56935.82 88888.00 2010-11-18 14:29:30.568 322 13180.33 525.88 56936.68 88888.00 2010-11-18 14:29:31.568 322 13180.71 525.76 56935.95 88888.00 2010-11-18 14:29:32.568 322 13180.46 526.25 56935.82 88888.00 2010-11-18 14:29:33.568 322 13180.58 526.38 56935.82 88888.00 2010-11-18 14:29:34.568 322 13180.71 526.38 56935.82 88888.00 2010-11-18 14:29:35.568 322 13180.58 526.13 56935.95 88888.00 2010-11-18 14:29:36.568 322 13180.84 526.25 56935.58 88888.00 2010-11-18 14:29:37.568 322 13180.97 525.76 56936.31 88888.00 2010-11-18 14:29:38.568 322 13180.97 526.87 56936.43 88888.00 2010-11-18 14:29:39.568 322 13180.46 526.38 56936.68 88888.00 2010-11-18 14:29:40.568 322 13180.19 526.87 56936.56 88888.00 2010-11-18 14:29:41.568 322 13180.71 526.01 56935.82 88888.00 2010-11-18 14:29:42.568 322 13180.33 527.00 56936.80 88888.00 2010-11-18 14:29:43.568 322 13180.06 526.75 56936.07 88888.00 2010-11-18 14:29:44.568 322 13180.46 527.12 56935.95 88888.00 2010-11-18 14:29:45.568 322 13179.42 527.12 56935.34 88888.00 2010-11-18 14:29:46.568 322 13179.80 526.63 56936.07 88888.00 2010-11-18 14:29:47.568 322 13180.33 527.37 56936.07 88888.00 2010-11-18 14:29:48.568 322 13179.93 527.12 56935.95 88888.00 2010-11-18 14:29:49.568 322 13180.46 527.25 56935.95 88888.00 2010-11-18 14:29:50.568 322 13180.84 527.12 56935.95 88888.00 2010-11-18 14:29:51.568 322 13180.71 526.63 56936.31 88888.00 2010-11-18 14:29:52.568 322 13180.33 527.12 56936.19 88888.00 2010-11-18 14:29:53.568 322 13180.84 527.37 56935.82 88888.00 2010-11-18 14:29:54.568 322 13180.19 527.25 56936.07 88888.00 2010-11-18 14:29:55.568 322 13180.19 527.37 56936.56 88888.00 2010-11-18 14:29:56.568 322 13180.06 527.49 56936.07 88888.00 2010-11-18 14:29:57.568 322 13180.71 527.49 56935.95 88888.00 2010-11-18 14:29:58.568 322 13179.93 527.12 56936.31 88888.00 2010-11-18 14:29:59.568 322 13180.33 527.62 56935.58 88888.00 2010-11-18 14:30:00.568 322 13180.33 527.37 56936.07 88888.00 2010-11-18 14:30:01.568 322 13180.19 527.49 56936.19 88888.00 2010-11-18 14:30:02.568 322 13180.19 527.12 56936.43 88888.00 2010-11-18 14:30:03.568 322 13180.71 527.62 56935.95 88888.00 2010-11-18 14:30:04.568 322 13179.03 527.86 56935.70 88888.00 2010-11-18 14:30:05.568 322 13180.06 527.74 56935.95 88888.00 2010-11-18 14:30:06.568 322 13180.19 527.74 56935.82 88888.00 2010-11-18 14:30:07.568 322 13178.90 527.99 56936.31 88888.00 2010-11-18 14:30:08.568 322 13180.58 527.49 56935.82 88888.00 2010-11-18 14:30:09.568 322 13180.46 528.11 56936.19 88888.00 2010-11-18 14:30:10.568 322 13180.33 527.74 56936.07 88888.00 2010-11-18 14:30:11.568 322 13180.58 527.49 56936.07 88888.00 2010-11-18 14:30:12.568 322 13180.46 527.99 56935.95 88888.00 2010-11-18 14:30:13.568 322 13180.06 527.99 56936.07 88888.00 2010-11-18 14:30:14.568 322 13180.33 527.99 56935.95 88888.00 2010-11-18 14:30:15.568 322 13180.58 527.86 56936.07 88888.00 2010-11-18 14:30:16.568 322 13180.71 528.24 56936.68 88888.00 2010-11-18 14:30:17.568 322 13179.93 527.86 56936.56 88888.00 2010-11-18 14:30:18.568 322 13180.06 528.36 56936.07 88888.00 2010-11-18 14:30:19.568 322 13180.58 528.73 56936.07 88888.00 2010-11-18 14:30:20.568 322 13180.46 528.24 56936.56 88888.00 2010-11-18 14:30:21.568 322 13180.33 528.73 56935.70 88888.00 2010-11-18 14:30:22.568 322 13180.58 528.73 56935.58 88888.00 2010-11-18 14:30:23.568 322 13180.33 528.61 56936.43 88888.00 2010-11-18 14:30:24.568 322 13180.84 528.48 56936.43 88888.00 2010-11-18 14:30:25.568 322 13179.93 529.35 56936.56 88888.00 2010-11-18 14:30:26.568 322 13180.33 528.86 56936.43 88888.00 2010-11-18 14:30:27.568 322 13180.84 528.61 56935.95 88888.00 2010-11-18 14:30:28.568 322 13181.10 528.61 56936.56 88888.00 2010-11-18 14:30:29.568 322 13180.19 528.98 56936.68 88888.00 2010-11-18 14:30:30.568 322 13180.97 528.98 56936.19 88888.00 2010-11-18 14:30:31.568 322 13181.10 528.36 56936.31 88888.00 2010-11-18 14:30:32.568 322 13181.36 528.61 56937.17 88888.00 2010-11-18 14:30:33.568 322 13180.71 529.23 56935.82 88888.00 2010-11-18 14:30:34.568 322 13181.10 529.35 56936.56 88888.00 2010-11-18 14:30:35.568 322 13180.71 528.73 56936.43 88888.00 2010-11-18 14:30:36.568 322 13180.46 529.10 56936.56 88888.00 2010-11-18 14:30:37.568 322 13181.23 529.60 56936.19 88888.00 2010-11-18 14:30:38.568 322 13181.36 529.35 56936.56 88888.00 2010-11-18 14:30:39.568 322 13181.23 529.23 56936.43 88888.00 2010-11-18 14:30:40.568 322 13181.62 529.35 56936.93 88888.00 2010-11-18 14:30:41.568 322 13180.97 529.48 56936.93 88888.00 2010-11-18 14:30:42.568 322 13181.49 529.10 56937.05 88888.00 2010-11-18 14:30:43.568 322 13180.58 529.35 56935.82 88888.00 2010-11-18 14:30:44.568 322 13181.62 529.23 56936.68 88888.00 2010-11-18 14:30:45.568 322 13181.49 529.35 56936.80 88888.00 2010-11-18 14:30:46.568 322 13181.36 529.10 56936.19 88888.00 2010-11-18 14:30:47.568 322 13182.53 529.10 56936.56 88888.00 2010-11-18 14:30:48.568 322 13181.88 529.72 56936.80 88888.00 2010-11-18 14:30:49.568 322 13182.27 529.85 56936.80 88888.00 2010-11-18 14:30:50.568 322 13182.27 529.97 56936.31 88888.00 2010-11-18 14:30:51.568 322 13182.27 530.09 56936.31 88888.00 2010-11-18 14:30:52.568 322 13181.88 529.97 56937.41 88888.00 2010-11-18 14:30:53.568 322 13182.66 529.85 56936.31 88888.00 2010-11-18 14:30:54.568 322 13181.88 530.59 56935.95 88888.00 2010-11-18 14:30:55.568 322 13182.14 530.34 56936.56 88888.00 2010-11-18 14:30:56.568 322 13182.14 529.97 56936.31 88888.00 2010-11-18 14:30:57.568 322 13182.66 530.34 56936.68 88888.00 2010-11-18 14:30:58.568 322 13182.27 530.34 56936.80 88888.00 2010-11-18 14:30:59.568 322 13181.62 530.47 56936.43 88888.00 2010-11-18 14:31:00.568 322 13182.40 529.48 56937.17 88888.00 2010-11-18 14:31:01.568 322 13182.79 529.97 56937.17 88888.00 2010-11-18 14:31:02.568 322 13182.79 530.34 56937.54 88888.00 2010-11-18 14:31:03.568 322 13182.01 530.09 56937.05 88888.00 2010-11-18 14:31:04.568 322 13182.01 530.59 56936.80 88888.00 2010-11-18 14:31:05.568 322 13182.66 530.34 56937.05 88888.00 2010-11-18 14:31:06.568 322 13182.14 530.47 56936.68 88888.00 2010-11-18 14:31:07.568 322 13183.70 530.96 56937.41 88888.00 2010-11-18 14:31:08.568 322 13182.66 530.34 56937.41 88888.00 2010-11-18 14:31:09.568 322 13182.92 530.84 56936.93 88888.00 2010-11-18 14:31:10.568 322 13183.18 530.71 56937.66 88888.00 2010-11-18 14:31:11.568 322 13183.18 531.33 56936.93 88888.00 2010-11-18 14:31:12.568 322 13182.66 530.71 56937.05 88888.00 2010-11-18 14:31:13.568 322 13183.57 531.09 56937.05 88888.00 2010-11-18 14:31:14.568 322 13183.44 531.21 56937.54 88888.00 2010-11-18 14:31:15.568 322 13182.66 530.84 56936.93 88888.00 2010-11-18 14:31:16.568 322 13183.31 531.33 56937.90 88888.00 2010-11-18 14:31:17.568 322 13183.18 531.09 56937.05 88888.00 2010-11-18 14:31:18.568 322 13183.18 530.71 56937.90 88888.00 2010-11-18 14:31:19.568 322 13183.44 531.58 56936.80 88888.00 2010-11-18 14:31:20.568 322 13183.44 530.71 56937.66 88888.00 2010-11-18 14:31:21.568 322 13183.18 530.96 56937.17 88888.00 2010-11-18 14:31:22.568 322 13183.83 530.96 56937.66 88888.00 2010-11-18 14:31:23.568 322 13183.18 530.96 56937.54 88888.00 2010-11-18 14:31:24.568 322 13183.57 530.71 56937.41 88888.00 2010-11-18 14:31:25.568 322 13183.44 530.34 56937.66 88888.00 2010-11-18 14:31:26.568 322 13183.96 530.59 56937.78 88888.00 2010-11-18 14:31:27.568 322 13182.40 530.71 56938.02 88888.00 2010-11-18 14:31:28.568 322 13184.09 530.71 56937.54 88888.00 2010-11-18 14:31:29.568 322 13183.57 530.47 56937.66 88888.00 2010-11-18 14:31:30.568 322 13183.70 530.84 56938.15 88888.00 2010-11-18 14:31:31.568 322 13184.61 530.47 56937.17 88888.00 2010-11-18 14:31:32.568 322 13184.48 530.47 56937.54 88888.00 2010-11-18 14:31:33.568 322 13184.22 531.09 56937.17 88888.00 2010-11-18 14:31:34.568 322 13184.48 530.59 56937.29 88888.00 2010-11-18 14:31:35.568 322 13184.61 530.71 56937.66 88888.00 2010-11-18 14:31:36.568 322 13185.00 530.84 56937.66 88888.00 2010-11-18 14:31:37.568 322 13184.22 530.34 56937.41 88888.00 2010-11-18 14:31:38.568 322 13184.35 530.84 56937.41 88888.00 2010-11-18 14:31:39.568 322 13184.87 531.33 56938.27 88888.00 2010-11-18 14:31:40.568 322 13184.22 530.71 56937.41 88888.00 2010-11-18 14:31:41.568 322 13184.35 531.33 56937.29 88888.00 2010-11-18 14:31:42.568 322 13184.87 530.71 56937.17 88888.00 2010-11-18 14:31:43.568 322 13184.61 530.71 56938.02 88888.00 2010-11-18 14:31:44.568 322 13185.39 530.84 56937.29 88888.00 2010-11-18 14:31:45.568 322 13184.74 529.97 56938.02 88888.00 2010-11-18 14:31:46.568 322 13184.35 530.22 56937.41 88888.00 2010-11-18 14:31:47.568 322 13184.09 530.47 56937.17 88888.00 2010-11-18 14:31:48.568 322 13184.61 530.34 56937.54 88888.00 2010-11-18 14:31:49.568 322 13184.87 530.09 56937.66 88888.00 2010-11-18 14:31:50.568 322 13184.22 529.72 56938.52 88888.00 2010-11-18 14:31:51.568 322 13184.35 530.34 56937.54 88888.00 2010-11-18 14:31:52.568 322 13184.35 529.97 56938.27 88888.00 2010-11-18 14:31:53.568 322 13184.09 529.60 56938.02 88888.00 2010-11-18 14:31:54.568 322 13184.22 529.60 56937.90 88888.00 2010-11-18 14:31:55.568 322 13184.35 528.98 56937.90 88888.00 2010-11-18 14:31:56.568 322 13184.74 529.60 56937.90 88888.00 2010-11-18 14:31:57.568 322 13184.09 529.48 56937.54 88888.00 2010-11-18 14:31:58.568 322 13184.09 529.35 56937.54 88888.00 2010-11-18 14:31:59.568 322 13184.48 529.48 56937.78 88888.00 2010-11-18 14:32:00.568 322 13184.22 529.72 56938.02 88888.00 2010-11-18 14:32:01.568 322 13184.48 528.86 56937.90 88888.00 2010-11-18 14:32:02.568 322 13183.83 528.73 56937.66 88888.00 2010-11-18 14:32:03.568 322 13183.96 528.98 56937.29 88888.00 2010-11-18 14:32:04.568 322 13183.96 528.61 56937.78 88888.00 2010-11-18 14:32:05.568 322 13183.96 529.23 56937.17 88888.00 2010-11-18 14:32:06.568 322 13184.61 528.36 56937.41 88888.00 2010-11-18 14:32:07.568 322 13184.61 528.98 56937.78 88888.00 2010-11-18 14:32:08.568 322 13183.96 529.10 56938.02 88888.00 2010-11-18 14:32:09.568 322 13184.87 528.86 56937.54 88888.00 2010-11-18 14:32:10.568 322 13183.70 529.10 56937.66 88888.00 2010-11-18 14:32:11.568 322 13183.31 529.23 56937.29 88888.00 2010-11-18 14:32:12.568 322 13184.09 528.98 56937.41 88888.00 2010-11-18 14:32:13.568 322 13183.31 528.36 56937.54 88888.00 2010-11-18 14:32:14.568 322 13183.44 528.48 56937.66 88888.00 2010-11-18 14:32:15.568 322 13183.05 528.24 56937.17 88888.00 2010-11-18 14:32:16.568 322 13183.31 527.99 56936.93 88888.00 2010-11-18 14:32:17.568 322 13183.83 528.61 56936.56 88888.00 2010-11-18 14:32:18.568 322 13183.57 528.73 56937.17 88888.00 2010-11-18 14:32:19.568 322 13183.31 527.74 56937.78 88888.00 2010-11-18 14:32:20.568 322 13183.31 528.11 56937.05 88888.00 2010-11-18 14:32:21.568 322 13182.66 527.99 56937.54 88888.00 2010-11-18 14:32:22.568 322 13182.92 528.11 56936.56 88888.00 2010-11-18 14:32:23.568 322 13182.27 528.36 56936.93 88888.00 2010-11-18 14:32:24.568 322 13183.31 527.49 56937.05 88888.00 2010-11-18 14:32:25.568 322 13182.14 528.36 56937.17 88888.00 2010-11-18 14:32:26.568 322 13182.40 528.98 56937.17 88888.00 2010-11-18 14:32:27.568 322 13183.18 527.99 56937.66 88888.00 2010-11-18 14:32:28.568 322 13182.40 528.24 56936.56 88888.00 2010-11-18 14:32:29.568 322 13182.27 528.48 56937.29 88888.00 2010-11-18 14:32:30.568 322 13182.92 528.11 56937.05 88888.00 2010-11-18 14:32:31.568 322 13183.05 527.99 56937.29 88888.00 2010-11-18 14:32:32.568 322 13182.53 528.48 56937.05 88888.00 2010-11-18 14:32:33.568 322 13182.53 528.86 56936.93 88888.00 2010-11-18 14:32:34.568 322 13181.88 528.24 56936.93 88888.00 2010-11-18 14:32:35.568 322 13182.27 527.99 56937.05 88888.00 2010-11-18 14:32:36.568 322 13182.79 528.36 56937.17 88888.00 2010-11-18 14:32:37.568 322 13182.53 528.98 56937.05 88888.00 2010-11-18 14:32:38.568 322 13182.53 528.36 56936.19 88888.00 2010-11-18 14:32:39.568 322 13182.27 528.24 56937.17 88888.00 2010-11-18 14:32:40.568 322 13182.01 528.36 56936.68 88888.00 2010-11-18 14:32:41.568 322 13182.66 528.73 56937.54 88888.00 2010-11-18 14:32:42.568 322 13181.62 528.61 56937.41 88888.00 2010-11-18 14:32:43.568 322 13181.88 527.74 56937.17 88888.00 2010-11-18 14:32:44.568 322 13182.14 528.48 56937.29 88888.00 2010-11-18 14:32:45.568 322 13182.40 528.61 56936.68 88888.00 2010-11-18 14:32:46.568 322 13182.27 528.48 56937.17 88888.00 2010-11-18 14:32:47.568 322 13181.88 527.99 56936.68 88888.00 2010-11-18 14:32:48.568 322 13182.66 528.36 56937.29 88888.00 2010-11-18 14:32:49.568 322 13182.40 528.86 56936.43 88888.00 2010-11-18 14:32:50.568 322 13182.53 528.61 56936.68 88888.00 2010-11-18 14:32:51.568 322 13182.14 528.24 56936.56 88888.00 2010-11-18 14:32:52.568 322 13181.88 528.48 56936.80 88888.00 2010-11-18 14:32:53.568 322 13181.10 528.36 56936.93 88888.00 2010-11-18 14:32:54.568 322 13182.14 528.73 56937.17 88888.00 2010-11-18 14:32:55.568 322 13182.14 528.24 56936.56 88888.00 2010-11-18 14:32:56.568 322 13181.75 528.24 56936.07 88888.00 2010-11-18 14:32:57.568 322 13181.23 527.99 56936.68 88888.00 2010-11-18 14:32:58.568 322 13182.27 528.48 56936.56 88888.00 2010-11-18 14:32:59.568 322 13181.23 528.36 56936.56 88888.00 2010-11-18 14:33:00.568 322 13181.23 528.36 56937.54 88888.00 2010-11-18 14:33:01.568 322 13182.01 527.86 56936.93 88888.00 2010-11-18 14:33:02.568 322 13181.62 528.24 56936.19 88888.00 2010-11-18 14:33:03.568 322 13181.36 527.99 56936.80 88888.00 2010-11-18 14:33:04.568 322 13181.88 528.61 56937.29 88888.00 2010-11-18 14:33:05.568 322 13181.75 528.36 56936.68 88888.00 2010-11-18 14:33:06.568 322 13181.62 528.48 56936.93 88888.00 2010-11-18 14:33:07.568 322 13180.84 528.36 56936.43 88888.00 2010-11-18 14:33:08.568 322 13181.10 528.24 56936.43 88888.00 2010-11-18 14:33:09.568 322 13181.49 528.48 56936.56 88888.00 2010-11-18 14:33:10.568 322 13181.49 528.98 56936.31 88888.00 2010-11-18 14:33:11.568 322 13181.75 529.35 56936.68 88888.00 2010-11-18 14:33:12.568 322 13181.36 528.98 56937.17 88888.00 2010-11-18 14:33:13.568 322 13181.36 528.61 56936.68 88888.00 2010-11-18 14:33:14.568 322 13181.49 528.98 56936.68 88888.00 2010-11-18 14:33:15.568 322 13180.84 528.61 56936.93 88888.00 2010-11-18 14:33:16.568 322 13181.23 528.98 56937.17 88888.00 2010-11-18 14:33:17.568 322 13181.23 528.98 56936.43 88888.00 2010-11-18 14:33:18.568 322 13181.75 528.98 56936.31 88888.00 2010-11-18 14:33:19.568 322 13181.36 528.98 56937.05 88888.00 2010-11-18 14:33:20.568 322 13181.62 529.10 56936.68 88888.00 2010-11-18 14:33:21.568 322 13182.01 528.98 56936.43 88888.00 2010-11-18 14:33:22.568 322 13181.10 528.73 56937.29 88888.00 2010-11-18 14:33:23.568 322 13181.88 529.10 56936.31 88888.00 2010-11-18 14:33:24.568 322 13181.75 529.35 56936.56 88888.00 2010-11-18 14:33:25.568 322 13182.53 528.86 56937.17 88888.00 2010-11-18 14:33:26.568 322 13182.14 529.35 56936.19 88888.00 2010-11-18 14:33:27.568 322 13182.14 529.10 56936.56 88888.00 2010-11-18 14:33:28.568 322 13182.66 529.48 56936.56 88888.00 2010-11-18 14:33:29.568 322 13181.88 529.72 56936.93 88888.00 2010-11-18 14:33:30.568 322 13181.75 529.23 56936.19 88888.00 2010-11-18 14:33:31.568 322 13181.75 529.48 56936.31 88888.00 2010-11-18 14:33:32.568 322 13182.27 529.23 56936.80 88888.00 2010-11-18 14:33:33.568 322 13182.27 528.86 56936.31 88888.00 2010-11-18 14:33:34.568 322 13182.66 529.60 56936.19 88888.00 2010-11-18 14:33:35.568 322 13182.14 529.10 56937.17 88888.00 2010-11-18 14:33:36.568 322 13182.27 529.10 56936.19 88888.00 2010-11-18 14:33:37.568 322 13182.79 528.86 56936.93 88888.00 2010-11-18 14:33:38.568 322 13181.75 528.61 56936.56 88888.00 2010-11-18 14:33:39.568 322 13182.79 529.10 56936.68 88888.00 2010-11-18 14:33:40.568 322 13183.44 529.35 56937.17 88888.00 2010-11-18 14:33:41.568 322 13182.01 528.61 56937.54 88888.00 2010-11-18 14:33:42.568 322 13182.66 528.98 56937.54 88888.00 2010-11-18 14:33:43.568 322 13182.66 528.73 56936.80 88888.00 2010-11-18 14:33:44.568 322 13182.53 528.86 56937.05 88888.00 2010-11-18 14:33:45.568 322 13182.79 529.10 56937.29 88888.00 2010-11-18 14:33:46.568 322 13183.18 529.10 56936.68 88888.00 2010-11-18 14:33:47.568 322 13183.31 528.98 56937.29 88888.00 2010-11-18 14:33:48.568 322 13182.92 528.86 56936.68 88888.00 2010-11-18 14:33:49.568 322 13182.92 529.60 56937.17 88888.00 2010-11-18 14:33:50.568 322 13183.44 528.98 56936.68 88888.00 2010-11-18 14:33:51.568 322 13183.18 529.35 56936.56 88888.00 2010-11-18 14:33:52.568 322 13183.83 528.73 56936.93 88888.00 2010-11-18 14:33:53.568 322 13183.44 528.98 56937.17 88888.00 2010-11-18 14:33:54.568 322 13183.31 529.10 56936.80 88888.00 2010-11-18 14:33:55.568 322 13182.92 529.23 56937.05 88888.00 2010-11-18 14:33:56.568 322 13183.83 529.48 56937.29 88888.00 2010-11-18 14:33:57.568 322 13183.18 528.73 56937.66 88888.00 2010-11-18 14:33:58.568 322 13183.83 529.23 56937.66 88888.00 2010-11-18 14:33:59.568 322 13183.31 528.98 56937.29 88888.00 2010-11-18 14:34:00.568 322 13183.05 529.23 56937.17 88888.00 2010-11-18 14:34:01.568 322 13182.66 528.73 56937.29 88888.00 2010-11-18 14:34:02.568 322 13183.83 528.98 56936.93 88888.00 2010-11-18 14:34:03.568 322 13183.18 528.24 56937.17 88888.00 2010-11-18 14:34:04.568 322 13183.83 527.49 56936.93 88888.00 2010-11-18 14:34:05.568 322 13183.96 529.10 56937.05 88888.00 2010-11-18 14:34:06.568 322 13182.92 528.61 56937.29 88888.00 2010-11-18 14:34:07.568 322 13183.44 528.98 56937.05 88888.00 2010-11-18 14:34:08.568 322 13183.05 528.24 56937.41 88888.00 2010-11-18 14:34:09.568 322 13183.31 528.24 56936.68 88888.00 2010-11-18 14:34:10.568 322 13182.53 528.24 56937.17 88888.00 2010-11-18 14:34:11.568 322 13183.31 527.86 56936.43 88888.00 2010-11-18 14:34:12.568 322 13183.18 528.11 56937.17 88888.00 2010-11-18 14:34:13.568 322 13183.31 527.86 56937.17 88888.00 2010-11-18 14:34:14.568 322 13183.44 528.24 56936.68 88888.00 2010-11-18 14:34:15.568 322 13183.57 528.24 56936.80 88888.00 2010-11-18 14:34:16.568 322 13183.70 528.11 56937.05 88888.00 2010-11-18 14:34:17.568 322 13183.05 527.49 56936.68 88888.00 2010-11-18 14:34:18.568 322 13183.18 527.86 56936.93 88888.00 2010-11-18 14:34:19.568 322 13183.18 527.99 56936.31 88888.00 2010-11-18 14:34:20.568 322 13182.53 527.74 56937.05 88888.00 2010-11-18 14:34:21.568 322 13183.44 528.61 56936.80 88888.00 2010-11-18 14:34:22.568 322 13182.79 527.49 56936.56 88888.00 2010-11-18 14:34:23.568 322 13183.57 527.49 56936.93 88888.00 2010-11-18 14:34:24.568 322 13184.09 527.62 56936.68 88888.00 2010-11-18 14:34:25.568 322 13183.96 528.11 56937.17 88888.00 2010-11-18 14:34:26.568 322 13182.53 527.99 56937.05 88888.00 2010-11-18 14:34:27.568 322 13183.83 527.99 56936.56 88888.00 2010-11-18 14:34:28.568 322 13183.18 528.61 56937.17 88888.00 2010-11-18 14:34:29.568 322 13182.92 528.48 56936.93 88888.00 2010-11-18 14:34:30.568 322 13183.57 527.37 56937.29 88888.00 2010-11-18 14:34:31.568 322 13183.18 528.24 56937.05 88888.00 2010-11-18 14:34:32.568 322 13183.18 528.24 56937.05 88888.00 2010-11-18 14:34:33.568 322 13182.79 527.74 56937.05 88888.00 2010-11-18 14:34:34.568 322 13183.18 527.74 56936.43 88888.00 2010-11-18 14:34:35.568 322 13183.31 527.99 56936.93 88888.00 2010-11-18 14:34:36.568 322 13183.31 527.86 56937.17 88888.00 2010-11-18 14:34:37.568 322 13183.05 528.24 56937.05 88888.00 2010-11-18 14:34:38.568 322 13182.79 527.86 56936.93 88888.00 2010-11-18 14:34:39.568 322 13182.79 527.99 56936.93 88888.00 2010-11-18 14:34:40.568 322 13182.40 528.61 56936.68 88888.00 2010-11-18 14:34:41.568 322 13183.05 528.11 56937.17 88888.00 2010-11-18 14:34:42.568 322 13183.05 528.11 56937.17 88888.00 2010-11-18 14:34:43.568 322 13182.66 527.99 56936.68 88888.00 2010-11-18 14:34:44.568 322 13182.53 528.61 56936.07 88888.00 2010-11-18 14:34:45.568 322 13182.27 528.61 56936.93 88888.00 2010-11-18 14:34:46.568 322 13182.79 528.36 56937.05 88888.00 2010-11-18 14:34:47.568 322 13183.05 528.48 56937.29 88888.00 2010-11-18 14:34:48.568 322 13182.66 528.24 56936.93 88888.00 2010-11-18 14:34:49.568 322 13182.53 527.62 56937.54 88888.00 2010-11-18 14:34:50.568 322 13182.66 528.36 56937.17 88888.00 2010-11-18 14:34:51.568 322 13183.70 528.86 56937.29 88888.00 2010-11-18 14:34:52.568 322 13182.79 528.86 56937.54 88888.00 2010-11-18 14:34:53.568 322 13182.53 528.48 56936.80 88888.00 2010-11-18 14:34:54.568 322 13183.05 528.48 56936.93 88888.00 2010-11-18 14:34:55.568 322 13182.79 528.36 56936.68 88888.00 2010-11-18 14:34:56.568 322 13182.79 528.73 56936.56 88888.00 2010-11-18 14:34:57.568 322 13183.44 527.99 56936.31 88888.00 2010-11-18 14:34:58.568 322 13182.79 527.74 56936.56 88888.00 2010-11-18 14:34:59.568 322 13183.05 528.48 56936.80 88888.00 2010-11-18 14:35:00.568 322 13182.92 528.36 56937.05 88888.00 2010-11-18 14:35:01.568 322 13182.79 528.48 56936.43 88888.00 2010-11-18 14:35:02.568 322 13182.92 528.61 56936.93 88888.00 2010-11-18 14:35:03.568 322 13182.92 528.11 56937.66 88888.00 2010-11-18 14:35:04.568 322 13182.92 528.36 56937.41 88888.00 2010-11-18 14:35:05.568 322 13182.92 528.24 56936.80 88888.00 2010-11-18 14:35:06.568 322 13182.92 527.86 56936.80 88888.00 2010-11-18 14:35:07.568 322 13182.53 528.61 56937.41 88888.00 2010-11-18 14:35:08.568 322 13182.79 527.99 56936.43 88888.00 2010-11-18 14:35:09.568 322 13182.53 528.98 56937.05 88888.00 2010-11-18 14:35:10.568 322 13182.27 528.73 56936.56 88888.00 2010-11-18 14:35:11.568 322 13182.92 528.61 56936.43 88888.00 2010-11-18 14:35:12.568 322 13183.05 528.24 56937.41 88888.00 2010-11-18 14:35:13.568 322 13183.31 529.60 56936.43 88888.00 2010-11-18 14:35:14.568 322 13182.27 528.98 56936.80 88888.00 2010-11-18 14:35:15.568 322 13182.40 529.23 56936.43 88888.00 2010-11-18 14:35:16.568 322 13182.27 528.61 56937.17 88888.00 2010-11-18 14:35:17.568 322 13182.40 528.98 56936.93 88888.00 2010-11-18 14:35:18.568 322 13183.31 529.10 56936.80 88888.00 2010-11-18 14:35:19.568 322 13183.57 528.98 56936.68 88888.00 2010-11-18 14:35:20.568 322 13182.53 528.48 56936.68 88888.00 2010-11-18 14:35:21.568 322 13182.53 528.73 56936.68 88888.00 2010-11-18 14:35:22.568 322 13182.53 528.86 56936.56 88888.00 2010-11-18 14:35:23.568 322 13183.05 528.98 56937.05 88888.00 2010-11-18 14:35:24.568 322 13182.92 528.86 56936.43 88888.00 2010-11-18 14:35:25.568 322 13182.66 528.48 56937.54 88888.00 2010-11-18 14:35:26.568 322 13182.92 528.73 56936.07 88888.00 2010-11-18 14:35:27.568 322 13183.44 529.35 56936.68 88888.00 2010-11-18 14:35:28.568 322 13182.92 529.60 56936.80 88888.00 2010-11-18 14:35:29.568 322 13182.79 529.35 56936.68 88888.00 2010-11-18 14:35:30.568 322 13183.18 529.60 56936.80 88888.00 2010-11-18 14:35:31.568 322 13182.92 529.48 56936.31 88888.00 2010-11-18 14:35:32.568 322 13182.66 529.35 56936.68 88888.00 2010-11-18 14:35:33.568 322 13183.44 529.60 56936.31 88888.00 2010-11-18 14:35:34.568 322 13183.31 529.85 56936.80 88888.00 2010-11-18 14:35:35.568 322 13183.18 529.60 56936.56 88888.00 2010-11-18 14:35:36.568 322 13182.92 529.48 56936.93 88888.00 2010-11-18 14:35:37.568 322 13183.44 529.48 56936.93 88888.00 2010-11-18 14:35:38.568 322 13183.31 530.09 56936.43 88888.00 2010-11-18 14:35:39.568 322 13183.31 529.72 56936.43 88888.00 2010-11-18 14:35:40.568 322 13183.57 529.97 56936.43 88888.00 2010-11-18 14:35:41.568 322 13182.27 529.10 56936.31 88888.00 2010-11-18 14:35:42.568 322 13183.05 529.23 56937.54 88888.00 2010-11-18 14:35:43.568 322 13182.53 529.72 56936.31 88888.00 2010-11-18 14:35:44.568 322 13182.53 529.72 56936.31 88888.00 2010-11-18 14:35:45.568 322 13182.66 529.97 56936.93 88888.00 2010-11-18 14:35:46.568 322 13183.18 530.34 56936.31 88888.00 2010-11-18 14:35:47.568 322 13183.31 529.35 56936.31 88888.00 2010-11-18 14:35:48.568 322 13183.57 529.23 56936.80 88888.00 2010-11-18 14:35:49.568 322 13183.05 528.86 56936.31 88888.00 2010-11-18 14:35:50.568 322 13182.40 529.10 56936.56 88888.00 2010-11-18 14:35:51.568 322 13182.14 529.60 56937.05 88888.00 2010-11-18 14:35:52.568 322 13182.92 529.60 56936.07 88888.00 2010-11-18 14:35:53.568 322 13182.40 529.48 56936.56 88888.00 2010-11-18 14:35:54.568 322 13182.92 529.35 56936.56 88888.00 2010-11-18 14:35:55.568 322 13182.40 530.09 56935.95 88888.00 2010-11-18 14:35:56.568 322 13183.44 529.35 56936.93 88888.00 2010-11-18 14:35:57.568 322 13183.31 529.23 56936.07 88888.00 2010-11-18 14:35:58.568 322 13183.05 529.10 56935.82 88888.00 2010-11-18 14:35:59.568 322 13182.66 528.98 56936.31 88888.00 2010-11-18 14:36:00.568 322 13182.92 529.48 56936.93 88888.00 2010-11-18 14:36:01.568 322 13183.18 529.60 56936.19 88888.00 2010-11-18 14:36:02.568 322 13181.88 529.97 56936.68 88888.00 2010-11-18 14:36:03.568 322 13182.92 530.71 56936.31 88888.00 2010-11-18 14:36:04.568 322 13183.44 529.60 56936.31 88888.00 2010-11-18 14:36:05.568 322 13182.79 530.34 56936.07 88888.00 2010-11-18 14:36:06.568 322 13182.40 530.22 56936.56 88888.00 2010-11-18 14:36:07.568 322 13182.92 529.60 56936.31 88888.00 2010-11-18 14:36:08.568 322 13182.66 529.97 56936.07 88888.00 2010-11-18 14:36:09.568 322 13183.57 529.72 56937.05 88888.00 2010-11-18 14:36:10.568 322 13182.79 529.85 56936.43 88888.00 2010-11-18 14:36:11.568 322 13182.79 529.60 56936.31 88888.00 2010-11-18 14:36:12.568 322 13183.44 529.48 56936.56 88888.00 2010-11-18 14:36:13.568 322 13182.53 530.09 56936.31 88888.00 2010-11-18 14:36:14.568 322 13183.18 529.60 56937.05 88888.00 2010-11-18 14:36:15.568 322 13182.53 529.35 56936.07 88888.00 2010-11-18 14:36:16.568 322 13183.05 529.97 56935.82 88888.00 2010-11-18 14:36:17.568 322 13183.44 529.72 56935.95 88888.00 2010-11-18 14:36:18.568 322 13183.18 529.10 56936.68 88888.00 2010-11-18 14:36:19.568 322 13182.79 530.47 56936.93 88888.00 2010-11-18 14:36:20.568 322 13182.40 530.22 56936.43 88888.00 2010-11-18 14:36:21.568 322 13182.92 529.60 56936.31 88888.00 2010-11-18 14:36:22.568 322 13182.66 530.22 56936.43 88888.00 2010-11-18 14:36:23.568 322 13182.27 529.97 56935.95 88888.00 2010-11-18 14:36:24.568 322 13182.79 529.72 56936.43 88888.00 2010-11-18 14:36:25.568 322 13183.31 530.09 56935.82 88888.00 2010-11-18 14:36:26.568 322 13182.92 530.34 56936.19 88888.00 2010-11-18 14:36:27.568 322 13182.27 529.97 56936.31 88888.00 2010-11-18 14:36:28.568 322 13183.18 529.85 56936.43 88888.00 2010-11-18 14:36:29.568 322 13183.18 529.97 56936.07 88888.00 2010-11-18 14:36:30.568 322 13182.79 529.60 56936.19 88888.00 2010-11-18 14:36:31.568 322 13183.18 529.72 56935.82 88888.00 2010-11-18 14:36:32.568 322 13182.92 529.48 56936.43 88888.00 2010-11-18 14:36:33.568 322 13183.44 529.60 56936.43 88888.00 2010-11-18 14:36:34.568 322 13182.79 529.60 56936.80 88888.00 2010-11-18 14:36:35.568 322 13183.44 530.22 56936.31 88888.00 2010-11-18 14:36:36.568 322 13182.27 529.48 56936.56 88888.00 2010-11-18 14:36:37.568 322 13182.53 529.48 56936.68 88888.00 2010-11-18 14:36:38.568 322 13182.40 529.10 56936.19 88888.00 2010-11-18 14:36:39.568 322 13182.79 529.48 56936.31 88888.00 2010-11-18 14:36:40.568 322 13182.14 529.48 56935.95 88888.00 2010-11-18 14:36:41.568 322 13181.62 529.60 56936.56 88888.00 2010-11-18 14:36:42.568 322 13182.79 529.23 56936.31 88888.00 2010-11-18 14:36:43.568 322 13182.66 529.48 56936.56 88888.00 2010-11-18 14:36:44.568 322 13182.66 529.23 56936.93 88888.00 2010-11-18 14:36:45.568 322 13182.14 529.60 56935.82 88888.00 2010-11-18 14:36:46.568 322 13182.92 529.48 56936.43 88888.00 2010-11-18 14:36:47.568 322 13183.05 528.98 56936.43 88888.00 2010-11-18 14:36:48.568 322 13182.79 529.23 56936.31 88888.00 2010-11-18 14:36:49.568 322 13182.66 528.98 56936.19 88888.00 2010-11-18 14:36:50.568 322 13182.92 528.48 56936.80 88888.00 2010-11-18 14:36:51.568 322 13182.53 530.09 56936.43 88888.00 2010-11-18 14:36:52.568 322 13183.83 529.35 56936.19 88888.00 2010-11-18 14:36:53.568 322 13182.40 529.85 56936.80 88888.00 2010-11-18 14:36:54.568 322 13182.53 529.60 56936.07 88888.00 2010-11-18 14:36:55.568 322 13182.79 528.98 56935.70 88888.00 2010-11-18 14:36:56.568 322 13182.79 529.60 56936.43 88888.00 2010-11-18 14:36:57.568 322 13182.14 529.10 56936.43 88888.00 2010-11-18 14:36:58.568 322 13182.92 529.72 56935.58 88888.00 2010-11-18 14:36:59.568 322 13182.92 529.72 56936.31 88888.00 2010-11-18 14:37:00.568 322 13182.79 530.09 56935.95 88888.00 2010-11-18 14:37:01.568 322 13182.27 529.72 56935.95 88888.00 2010-11-18 14:37:02.568 322 13181.88 529.85 56935.95 88888.00 2010-11-18 14:37:03.568 322 13183.05 529.85 56935.82 88888.00 2010-11-18 14:37:04.568 322 13181.75 530.22 56935.95 88888.00 2010-11-18 14:37:05.568 322 13182.14 529.48 56936.19 88888.00 2010-11-18 14:37:06.568 322 13182.01 529.60 56936.43 88888.00 2010-11-18 14:37:07.568 322 13182.40 529.97 56935.70 88888.00 2010-11-18 14:37:08.568 322 13182.40 529.97 56936.19 88888.00 2010-11-18 14:37:09.568 322 13183.05 529.72 56935.82 88888.00 2010-11-18 14:37:10.568 322 13182.14 529.72 56935.82 88888.00 2010-11-18 14:37:11.568 322 13181.75 530.34 56935.70 88888.00 2010-11-18 14:37:12.568 322 13182.40 529.72 56935.95 88888.00 2010-11-18 14:37:13.568 322 13182.01 530.22 56935.95 88888.00 2010-11-18 14:37:14.568 322 13181.62 529.10 56935.82 88888.00 2010-11-18 14:37:15.568 322 13182.01 529.23 56935.70 88888.00 2010-11-18 14:37:16.568 322 13182.01 529.60 56935.58 88888.00 2010-11-18 14:37:17.568 322 13182.14 529.48 56936.07 88888.00 2010-11-18 14:37:18.568 322 13182.27 528.98 56936.43 88888.00 2010-11-18 14:37:19.568 322 13181.88 529.72 56935.95 88888.00 2010-11-18 14:37:20.568 322 13182.14 529.23 56936.31 88888.00 2010-11-18 14:37:21.568 322 13182.01 528.86 56936.43 88888.00 2010-11-18 14:37:22.568 322 13181.62 529.97 56935.46 88888.00 2010-11-18 14:37:23.568 322 13182.01 529.97 56936.19 88888.00 2010-11-18 14:37:24.568 322 13182.01 530.34 56935.95 88888.00 2010-11-18 14:37:25.568 322 13182.14 529.60 56936.31 88888.00 2010-11-18 14:37:26.568 322 13182.53 530.09 56934.85 88888.00 2010-11-18 14:37:27.568 322 13183.05 529.72 56935.95 88888.00 2010-11-18 14:37:28.568 322 13182.01 530.22 56935.58 88888.00 2010-11-18 14:37:29.568 322 13182.01 530.71 56936.31 88888.00 2010-11-18 14:37:30.568 322 13182.01 530.71 56935.82 88888.00 2010-11-18 14:37:31.568 322 13182.66 530.59 56935.95 88888.00 2010-11-18 14:37:32.568 322 13182.14 530.59 56935.70 88888.00 2010-11-18 14:37:33.568 322 13182.40 529.85 56935.70 88888.00 2010-11-18 14:37:34.568 322 13181.88 530.34 56936.56 88888.00 2010-11-18 14:37:35.568 322 13182.66 529.48 56935.58 88888.00 2010-11-18 14:37:36.568 322 13181.75 530.22 56935.82 88888.00 2010-11-18 14:37:37.568 322 13181.88 530.71 56935.95 88888.00 2010-11-18 14:37:38.568 322 13182.14 530.47 56935.70 88888.00 2010-11-18 14:37:39.568 322 13182.40 530.96 56935.46 88888.00 2010-11-18 14:37:40.568 322 13182.53 529.97 56935.95 88888.00 2010-11-18 14:37:41.568 322 13182.27 529.48 56935.70 88888.00 2010-11-18 14:37:42.568 322 13182.14 530.47 56935.95 88888.00 2010-11-18 14:37:43.568 322 13182.01 530.96 56936.31 88888.00 2010-11-18 14:37:44.568 322 13182.53 530.22 56935.70 88888.00 2010-11-18 14:37:45.568 322 13182.01 530.47 56935.82 88888.00 2010-11-18 14:37:46.568 322 13182.66 530.96 56935.95 88888.00 2010-11-18 14:37:47.568 322 13182.01 530.47 56936.31 88888.00 2010-11-18 14:37:48.568 322 13182.66 530.84 56935.58 88888.00 2010-11-18 14:37:49.568 322 13182.14 530.71 56935.95 88888.00 2010-11-18 14:37:50.568 322 13182.40 530.47 56936.43 88888.00 2010-11-18 14:37:51.568 322 13182.79 530.71 56936.31 88888.00 2010-11-18 14:37:52.568 322 13182.79 530.71 56936.43 88888.00 2010-11-18 14:37:53.568 322 13182.79 530.71 56936.19 88888.00 2010-11-18 14:37:54.568 322 13183.18 530.84 56935.95 88888.00 2010-11-18 14:37:55.568 322 13182.14 530.71 56936.43 88888.00 2010-11-18 14:37:56.568 322 13182.92 530.47 56935.82 88888.00 2010-11-18 14:37:57.568 322 13182.79 531.21 56935.70 88888.00 2010-11-18 14:37:58.568 322 13182.53 530.84 56935.70 88888.00 2010-11-18 14:37:59.568 322 13182.79 530.47 56936.07 88888.00 2010-11-18 14:38:00.568 322 13183.31 530.96 56935.70 88888.00 2010-11-18 14:38:01.568 322 13183.57 530.47 56935.95 88888.00 2010-11-18 14:38:02.568 322 13183.44 530.96 56936.31 88888.00 2010-11-18 14:38:03.568 322 13182.92 530.96 56937.29 88888.00 2010-11-18 14:38:04.568 322 13182.92 531.09 56936.07 88888.00 2010-11-18 14:38:05.568 322 13182.27 530.71 56936.93 88888.00 2010-11-18 14:38:06.568 322 13182.66 531.33 56936.19 88888.00 2010-11-18 14:38:07.568 322 13182.40 530.47 56936.68 88888.00 2010-11-18 14:38:08.568 322 13183.18 531.33 56936.68 88888.00 2010-11-18 14:38:09.568 322 13182.79 531.58 56936.31 88888.00 2010-11-18 14:38:10.568 322 13182.92 530.96 56936.19 88888.00 2010-11-18 14:38:11.568 322 13183.18 530.71 56936.68 88888.00 2010-11-18 14:38:12.568 322 13183.83 530.47 56935.70 88888.00 2010-11-18 14:38:13.568 322 13183.57 531.21 56936.68 88888.00 2010-11-18 14:38:14.568 322 13183.83 531.09 56936.31 88888.00 2010-11-18 14:38:15.568 322 13182.79 530.84 56936.31 88888.00 2010-11-18 14:38:16.568 322 13183.57 531.33 56935.82 88888.00 2010-11-18 14:38:17.568 322 13183.70 531.83 56936.43 88888.00 2010-11-18 14:38:18.568 322 13183.44 530.84 56937.17 88888.00 2010-11-18 14:38:19.568 322 13183.44 530.96 56936.56 88888.00 2010-11-18 14:38:20.568 322 13184.09 531.46 56936.80 88888.00 2010-11-18 14:38:21.568 322 13184.09 531.09 56936.43 88888.00 2010-11-18 14:38:22.568 322 13183.44 531.33 56936.68 88888.00 2010-11-18 14:38:23.568 322 13184.09 530.96 56936.56 88888.00 2010-11-18 14:38:24.568 322 13184.22 531.09 56936.80 88888.00 2010-11-18 14:38:25.568 322 13184.09 530.59 56936.56 88888.00 2010-11-18 14:38:26.568 322 13184.22 530.96 56936.80 88888.00 2010-11-18 14:38:27.568 322 13183.96 530.96 56936.56 88888.00 2010-11-18 14:38:28.568 322 13183.83 531.58 56936.68 88888.00 2010-11-18 14:38:29.568 322 13184.22 531.09 56936.43 88888.00 2010-11-18 14:38:30.568 322 13184.35 530.71 56936.80 88888.00 2010-11-18 14:38:31.568 322 13184.87 530.34 56937.05 88888.00 2010-11-18 14:38:32.568 322 13184.22 530.96 56936.56 88888.00 2010-11-18 14:38:33.568 322 13185.26 531.09 56936.93 88888.00 2010-11-18 14:38:34.568 322 13184.48 531.33 56937.05 88888.00 2010-11-18 14:38:35.568 322 13184.48 530.59 56936.80 88888.00 2010-11-18 14:38:36.568 322 13184.74 531.09 56936.43 88888.00 2010-11-18 14:38:37.568 322 13185.39 530.96 56936.56 88888.00 2010-11-18 14:38:38.568 322 13184.87 531.58 56936.19 88888.00 2010-11-18 14:38:39.568 322 13184.35 531.70 56936.68 88888.00 2010-11-18 14:38:40.568 322 13185.65 530.84 56936.68 88888.00 2010-11-18 14:38:41.568 322 13185.13 531.58 56936.68 88888.00 2010-11-18 14:38:42.568 322 13185.26 530.84 56936.31 88888.00 2010-11-18 14:38:43.568 322 13185.52 531.83 56937.54 88888.00 2010-11-18 14:38:44.568 322 13185.13 531.58 56936.80 88888.00 2010-11-18 14:38:45.568 322 13185.26 530.96 56936.93 88888.00 2010-11-18 14:38:46.568 322 13185.39 531.46 56937.29 88888.00 2010-11-18 14:38:47.568 322 13186.04 531.58 56937.29 88888.00 2010-11-18 14:38:48.568 322 13185.65 530.96 56936.68 88888.00 2010-11-18 14:38:49.568 322 13185.39 531.46 56937.66 88888.00 2010-11-18 14:38:50.568 322 13185.39 531.58 56937.05 88888.00 2010-11-18 14:38:51.568 322 13185.26 531.33 56937.54 88888.00 2010-11-18 14:38:52.568 322 13185.91 531.83 56936.93 88888.00 2010-11-18 14:38:53.568 322 13185.65 531.09 56937.17 88888.00 2010-11-18 14:38:54.568 322 13185.78 530.47 56937.29 88888.00 2010-11-18 14:38:55.568 322 13185.91 531.09 56937.54 88888.00 2010-11-18 14:38:56.568 322 13185.91 530.96 56936.31 88888.00 2010-11-18 14:38:57.568 322 13186.17 531.09 56936.80 88888.00 2010-11-18 14:38:58.568 322 13185.13 530.34 56936.80 88888.00 2010-11-18 14:38:59.568 322 13184.61 530.34 56937.41 88888.00 2010-11-18 14:39:00.568 322 13185.13 529.48 56936.68 88888.00 2010-11-18 14:39:01.568 322 13185.26 530.59 56937.17 88888.00 2010-11-18 14:39:02.568 322 13185.39 529.97 56937.66 88888.00 2010-11-18 14:39:03.568 322 13184.87 530.34 56936.93 88888.00 2010-11-18 14:39:04.568 322 13184.87 529.35 56937.17 88888.00 2010-11-18 14:39:05.568 322 13184.74 529.97 56936.80 88888.00 2010-11-18 14:39:06.568 322 13184.61 529.97 56936.93 88888.00 2010-11-18 14:39:07.568 322 13185.13 529.23 56936.68 88888.00 2010-11-18 14:39:08.568 322 13184.48 529.48 56937.54 88888.00 2010-11-18 14:39:09.568 322 13185.13 529.60 56937.54 88888.00 2010-11-18 14:39:10.568 322 13184.35 528.73 56937.29 88888.00 2010-11-18 14:39:11.568 322 13184.74 529.35 56937.29 88888.00 2010-11-18 14:39:12.568 322 13184.35 529.48 56936.31 88888.00 2010-11-18 14:39:13.568 322 13184.09 529.85 56936.31 88888.00 2010-11-18 14:39:14.568 322 13184.61 529.10 56936.31 88888.00 2010-11-18 14:39:15.568 322 13185.26 529.35 56937.17 88888.00 2010-11-18 14:39:16.568 322 13184.22 529.85 56936.19 88888.00 2010-11-18 14:39:17.568 322 13183.83 529.60 56936.43 88888.00 2010-11-18 14:39:18.568 322 13184.61 529.85 56936.43 88888.00 2010-11-18 14:39:19.568 322 13184.35 530.34 56936.43 88888.00 2010-11-18 14:39:20.568 322 13184.22 529.35 56936.68 88888.00 2010-11-18 14:39:21.568 322 13185.00 529.85 56936.80 88888.00 2010-11-18 14:39:22.568 322 13184.22 529.72 56937.05 88888.00 2010-11-18 14:39:23.568 322 13184.35 529.10 56936.80 88888.00 2010-11-18 14:39:24.568 322 13183.70 529.72 56936.56 88888.00 2010-11-18 14:39:25.568 322 13184.09 529.23 56936.31 88888.00 2010-11-18 14:39:26.568 322 13183.57 529.97 56936.31 88888.00 2010-11-18 14:39:27.568 322 13184.87 528.86 56936.19 88888.00 2010-11-18 14:39:28.568 322 13183.57 529.35 56936.56 88888.00 2010-11-18 14:39:29.568 322 13183.31 529.23 56937.17 88888.00 2010-11-18 14:39:30.568 322 13182.92 529.85 56936.80 88888.00 2010-11-18 14:39:31.568 322 13183.18 529.23 56936.31 88888.00 2010-11-18 14:39:32.568 322 13183.18 528.73 56936.80 88888.00 2010-11-18 14:39:33.568 322 13182.92 529.85 56936.93 88888.00 2010-11-18 14:39:34.568 322 13183.18 529.10 56937.29 88888.00 2010-11-18 14:39:35.568 322 13182.92 529.23 56936.56 88888.00 2010-11-18 14:39:36.568 322 13183.18 529.35 56937.05 88888.00 2010-11-18 14:39:37.568 322 13183.44 528.98 56936.56 88888.00 2010-11-18 14:39:38.568 322 13182.40 528.61 56936.56 88888.00 2010-11-18 14:39:39.568 322 13182.66 528.48 56936.43 88888.00 2010-11-18 14:39:40.568 322 13182.92 528.98 56936.68 88888.00 2010-11-18 14:39:41.568 322 13182.66 528.98 56936.43 88888.00 2010-11-18 14:39:42.568 322 13183.05 529.10 56935.21 88888.00 2010-11-18 14:39:43.568 322 13183.05 529.23 56936.56 88888.00 2010-11-18 14:39:44.568 322 13183.31 529.85 56935.82 88888.00 2010-11-18 14:39:45.568 322 13182.66 528.98 56936.80 88888.00 2010-11-18 14:39:46.567 322 13182.92 529.23 56936.31 88888.00 2010-11-18 14:39:47.567 322 13182.14 528.98 56936.56 88888.00 2010-11-18 14:39:48.567 322 13182.79 529.35 56936.31 88888.00 2010-11-18 14:39:49.567 322 13182.14 529.23 56936.19 88888.00 2010-11-18 14:39:50.567 322 13182.66 528.86 56936.56 88888.00 2010-11-18 14:39:51.567 322 13182.01 529.23 56936.93 88888.00 2010-11-18 14:39:52.567 322 13182.14 528.73 56936.56 88888.00 2010-11-18 14:39:53.567 322 13181.62 528.61 56936.31 88888.00 2010-11-18 14:39:54.567 322 13182.27 528.36 56936.07 88888.00 2010-11-18 14:39:55.567 322 13181.88 529.23 56935.95 88888.00 2010-11-18 14:39:56.567 322 13182.14 528.24 56935.95 88888.00 2010-11-18 14:39:57.567 322 13181.36 528.36 56936.68 88888.00 2010-11-18 14:39:58.567 322 13182.14 528.98 56936.31 88888.00 2010-11-18 14:39:59.567 322 13181.88 528.98 56935.46 88888.00 2010-11-18 14:40:00.567 322 13181.62 529.23 56935.95 88888.00 2010-11-18 14:40:01.567 322 13182.27 529.35 56936.07 88888.00 2010-11-18 14:40:02.567 322 13182.40 529.10 56936.07 88888.00 2010-11-18 14:40:03.567 322 13181.49 529.35 56935.95 88888.00 2010-11-18 14:40:04.567 322 13181.88 529.60 56936.68 88888.00 2010-11-18 14:40:05.567 322 13182.40 529.48 56936.68 88888.00 2010-11-18 14:40:06.567 322 13181.75 529.85 56935.95 88888.00 2010-11-18 14:40:07.567 322 13182.27 529.97 56936.93 88888.00 2010-11-18 14:40:08.567 322 13181.88 529.72 56935.58 88888.00 2010-11-18 14:40:09.567 322 13181.75 529.97 56936.07 88888.00 2010-11-18 14:40:10.567 322 13182.40 529.72 56935.95 88888.00 2010-11-18 14:40:11.567 322 13181.75 529.85 56936.56 88888.00 2010-11-18 14:40:12.567 322 13180.84 530.22 56936.80 88888.00 2010-11-18 14:40:13.567 322 13180.71 530.22 56936.07 88888.00 2010-11-18 14:40:14.567 322 13180.84 529.10 56937.29 88888.00 2010-11-18 14:40:15.567 322 13180.84 529.23 56936.31 88888.00 2010-11-18 14:40:16.567 322 13180.97 529.72 56936.43 88888.00 2010-11-18 14:40:17.567 322 13180.58 529.48 56936.31 88888.00 2010-11-18 14:40:18.567 322 13180.33 529.10 56936.43 88888.00 2010-11-18 14:40:19.567 322 13179.80 528.48 56936.43 88888.00 2010-11-18 14:40:20.567 322 13179.42 528.24 56936.31 88888.00 2010-11-18 14:40:21.567 322 13179.16 529.10 56936.43 88888.00 2010-11-18 14:40:22.567 322 13179.80 528.73 56936.56 88888.00 2010-11-18 14:40:23.567 322 13180.58 528.98 56936.07 88888.00 2010-11-18 14:40:24.567 322 13180.71 528.36 56936.31 88888.00 2010-11-18 14:40:25.567 322 13180.84 529.23 56936.19 88888.00 2010-11-18 14:40:26.567 322 13180.46 528.86 56935.70 88888.00 2010-11-18 14:40:27.567 322 13180.33 529.48 56935.70 88888.00 2010-11-18 14:40:28.567 322 13180.84 529.72 56936.19 88888.00 2010-11-18 14:40:29.567 322 13181.10 529.60 56936.07 88888.00 2010-11-18 14:40:30.567 322 13180.84 528.98 56935.95 88888.00 2010-11-18 14:40:31.567 322 13181.49 529.48 56936.68 88888.00 2010-11-18 14:40:32.567 322 13181.10 529.85 56936.56 88888.00 2010-11-18 14:40:33.567 322 13182.01 529.85 56936.43 88888.00 2010-11-18 14:40:34.567 322 13181.23 529.85 56936.80 88888.00 2010-11-18 14:40:35.567 322 13181.10 529.85 56936.93 88888.00 2010-11-18 14:40:36.567 322 13180.46 529.97 56936.43 88888.00 2010-11-18 14:40:37.567 322 13181.75 530.34 56936.80 88888.00 2010-11-18 14:40:38.567 322 13181.10 530.22 56936.56 88888.00 2010-11-18 14:40:39.567 322 13180.71 530.59 56936.07 88888.00 2010-11-18 14:40:40.567 322 13181.10 530.09 56936.43 88888.00 2010-11-18 14:40:41.567 322 13181.23 530.22 56936.80 88888.00 2010-11-18 14:40:42.567 322 13181.62 530.22 56936.07 88888.00 2010-11-18 14:40:43.567 322 13181.23 529.85 56937.29 88888.00 2010-11-18 14:40:44.567 322 13182.27 530.47 56936.68 88888.00 2010-11-18 14:40:45.567 322 13182.01 530.96 56936.31 88888.00 2010-11-18 14:40:46.567 322 13180.97 530.22 56936.68 88888.00 2010-11-18 14:40:47.567 322 13181.75 530.09 56936.80 88888.00 2010-11-18 14:40:48.567 322 13181.88 530.84 56936.93 88888.00 2010-11-18 14:40:49.567 322 13182.01 530.22 56936.43 88888.00 2010-11-18 14:40:50.567 322 13182.14 530.34 56937.17 88888.00 2010-11-18 14:40:51.567 322 13182.01 530.34 56936.68 88888.00 2010-11-18 14:40:52.567 322 13181.49 530.34 56936.31 88888.00 2010-11-18 14:40:53.567 322 13182.66 530.71 56937.17 88888.00 2010-11-18 14:40:54.567 322 13182.01 530.59 56936.80 88888.00 2010-11-18 14:40:55.567 322 13182.14 530.71 56937.05 88888.00 2010-11-18 14:40:56.567 322 13182.66 530.96 56937.29 88888.00 2010-11-18 14:40:57.567 322 13182.27 530.71 56937.05 88888.00 2010-11-18 14:40:58.567 322 13183.05 530.59 56937.29 88888.00 2010-11-18 14:40:59.567 322 13181.75 531.09 56937.17 88888.00 2010-11-18 14:41:00.567 322 13182.40 530.22 56937.17 88888.00 2010-11-18 14:41:01.567 322 13182.14 530.59 56937.41 88888.00 2010-11-18 14:41:02.567 322 13182.40 530.84 56937.17 88888.00 2010-11-18 14:41:03.567 322 13182.27 530.59 56937.29 88888.00 2010-11-18 14:41:04.567 322 13182.27 530.96 56936.56 88888.00 2010-11-18 14:41:05.567 322 13182.01 530.59 56937.05 88888.00 2010-11-18 14:41:06.567 322 13182.14 530.22 56936.93 88888.00 2010-11-18 14:41:07.567 322 13182.40 530.59 56937.29 88888.00 2010-11-18 14:41:08.567 322 13183.31 529.97 56937.17 88888.00 2010-11-18 14:41:09.567 322 13182.01 530.47 56937.54 88888.00 2010-11-18 14:41:10.567 322 13182.40 530.47 56935.95 88888.00 2010-11-18 14:41:11.567 322 13182.53 530.22 56937.17 88888.00 2010-11-18 14:41:12.567 322 13182.53 530.59 56937.29 88888.00 2010-11-18 14:41:13.567 322 13182.79 530.09 56937.05 88888.00 2010-11-18 14:41:14.567 322 13182.40 530.84 56936.80 88888.00 2010-11-18 14:41:15.567 322 13182.14 529.60 56937.05 88888.00 2010-11-18 14:41:16.567 322 13182.53 530.71 56938.15 88888.00 2010-11-18 14:41:17.567 322 13183.05 530.09 56937.29 88888.00 2010-11-18 14:41:18.567 322 13182.40 530.09 56937.17 88888.00 2010-11-18 14:41:19.567 322 13182.66 530.96 56937.05 88888.00 2010-11-18 14:41:20.567 322 13183.57 530.59 56937.17 88888.00 2010-11-18 14:41:21.567 322 13183.57 530.34 56937.54 88888.00 2010-11-18 14:41:22.567 322 13182.40 530.34 56938.15 88888.00 2010-11-18 14:41:23.567 322 13182.92 530.71 56937.41 88888.00 2010-11-18 14:41:24.567 322 13182.79 529.97 56937.29 88888.00 2010-11-18 14:41:25.567 322 13182.92 530.47 56937.05 88888.00 2010-11-18 14:41:26.567 322 13183.05 530.47 56937.78 88888.00 2010-11-18 14:41:27.567 322 13183.83 530.09 56936.93 88888.00 2010-11-18 14:41:28.567 322 13183.18 530.22 56937.54 88888.00 2010-11-18 14:41:29.567 322 13183.57 530.22 56937.66 88888.00 2010-11-18 14:41:30.567 322 13183.57 529.85 56938.02 88888.00 2010-11-18 14:41:31.567 322 13182.92 529.60 56937.66 88888.00 2010-11-18 14:41:32.567 322 13183.05 529.85 56937.54 88888.00 2010-11-18 14:41:33.567 322 13183.70 529.72 56937.05 88888.00 2010-11-18 14:41:34.567 322 13183.31 530.09 56937.29 88888.00 2010-11-18 14:41:35.567 322 13183.05 530.47 56937.54 88888.00 2010-11-18 14:41:36.567 322 13184.48 529.85 56937.54 88888.00 2010-11-18 14:41:37.567 322 13183.31 530.22 56938.02 88888.00 2010-11-18 14:41:38.567 322 13183.83 529.72 56937.66 88888.00 2010-11-18 14:41:39.567 322 13182.92 530.47 56936.56 88888.00 2010-11-18 14:41:40.567 322 13183.70 530.09 56937.90 88888.00 2010-11-18 14:41:41.567 322 13183.57 530.71 56937.05 88888.00 2010-11-18 14:41:42.567 322 13184.09 530.09 56937.78 88888.00 2010-11-18 14:41:43.567 322 13184.22 530.22 56937.78 88888.00 2010-11-18 14:41:44.567 322 13184.09 530.71 56937.17 88888.00 2010-11-18 14:41:45.567 322 13184.61 530.84 56937.17 88888.00 2010-11-18 14:41:46.567 322 13183.70 530.96 56938.02 88888.00 2010-11-18 14:41:47.567 322 13184.22 530.22 56937.41 88888.00 2010-11-18 14:41:48.567 322 13184.35 530.09 56937.54 88888.00 2010-11-18 14:41:49.567 322 13184.35 530.22 56937.90 88888.00 2010-11-18 14:41:50.567 322 13184.61 529.48 56937.54 88888.00 2010-11-18 14:41:51.567 322 13183.96 530.22 56938.02 88888.00 2010-11-18 14:41:52.567 322 13184.22 529.35 56937.78 88888.00 2010-11-18 14:41:53.567 322 13184.61 529.35 56937.90 88888.00 2010-11-18 14:41:54.567 322 13183.96 529.72 56937.41 88888.00 2010-11-18 14:41:55.567 322 13183.83 530.09 56937.78 88888.00 2010-11-18 14:41:56.567 322 13183.83 529.60 56938.39 88888.00 2010-11-18 14:41:57.567 322 13184.09 529.48 56937.90 88888.00 2010-11-18 14:41:58.567 322 13183.70 529.35 56937.66 88888.00 2010-11-18 14:41:59.567 322 13184.09 529.48 56937.41 88888.00 2010-11-18 14:42:00.567 322 13184.09 529.97 56937.41 88888.00 2010-11-18 14:42:01.567 322 13184.48 529.97 56937.54 88888.00 2010-11-18 14:42:02.567 322 13184.35 529.48 56938.02 88888.00 2010-11-18 14:42:03.567 322 13185.00 529.60 56937.29 88888.00 2010-11-18 14:42:04.567 322 13184.61 530.09 56938.02 88888.00 2010-11-18 14:42:05.567 322 13184.48 529.85 56937.54 88888.00 2010-11-18 14:42:06.567 322 13185.00 529.85 56937.90 88888.00 2010-11-18 14:42:07.567 322 13184.09 530.09 56937.41 88888.00 2010-11-18 14:42:08.567 322 13185.13 529.48 56937.66 88888.00 2010-11-18 14:42:09.567 322 13185.00 529.97 56937.66 88888.00 2010-11-18 14:42:10.567 322 13184.87 529.72 56937.66 88888.00 2010-11-18 14:42:11.567 322 13184.74 529.60 56937.90 88888.00 2010-11-18 14:42:12.567 322 13185.52 530.22 56938.15 88888.00 2010-11-18 14:42:13.567 322 13185.26 529.72 56938.02 88888.00 2010-11-18 14:42:14.567 322 13185.00 529.60 56937.41 88888.00 2010-11-18 14:42:15.567 322 13185.39 529.85 56937.90 88888.00 2010-11-18 14:42:16.567 322 13184.61 530.47 56938.27 88888.00 2010-11-18 14:42:17.567 322 13184.61 529.97 56937.41 88888.00 2010-11-18 14:42:18.567 322 13184.48 529.97 56937.66 88888.00 2010-11-18 14:42:19.567 322 13184.61 530.34 56938.02 88888.00 2010-11-18 14:42:20.567 322 13184.74 529.23 56938.15 88888.00 2010-11-18 14:42:21.567 322 13184.61 530.22 56938.02 88888.00 2010-11-18 14:42:22.567 322 13184.22 528.98 56937.66 88888.00 2010-11-18 14:42:23.567 322 13183.96 529.60 56937.78 88888.00 2010-11-18 14:42:24.567 322 13184.74 529.60 56937.41 88888.00 2010-11-18 14:42:25.567 322 13184.22 530.09 56937.90 88888.00 2010-11-18 14:42:26.567 322 13184.22 529.35 56938.02 88888.00 2010-11-18 14:42:27.567 322 13184.09 529.72 56938.02 88888.00 2010-11-18 14:42:28.567 322 13184.74 529.97 56937.78 88888.00 2010-11-18 14:42:29.567 322 13184.35 528.73 56938.15 88888.00 2010-11-18 14:42:30.567 322 13184.61 529.23 56937.41 88888.00 2010-11-18 14:42:31.567 322 13184.09 529.23 56938.27 88888.00 2010-11-18 14:42:32.567 322 13184.61 529.48 56937.41 88888.00 2010-11-18 14:42:33.567 322 13184.61 529.10 56938.15 88888.00 2010-11-18 14:42:34.567 322 13185.26 528.86 56937.78 88888.00 2010-11-18 14:42:35.567 322 13184.48 529.60 56937.66 88888.00 2010-11-18 14:42:36.567 322 13184.61 529.10 56938.02 88888.00 2010-11-18 14:42:37.567 322 13184.48 528.61 56937.66 88888.00 2010-11-18 14:42:38.567 322 13184.22 528.98 56937.78 88888.00 2010-11-18 14:42:39.567 322 13184.48 529.10 56937.90 88888.00 2010-11-18 14:42:40.567 322 13184.22 529.48 56938.02 88888.00 2010-11-18 14:42:41.567 322 13183.83 529.48 56937.78 88888.00 2010-11-18 14:42:42.567 322 13184.74 528.98 56937.17 88888.00 2010-11-18 14:42:43.567 322 13184.48 529.48 56937.41 88888.00 2010-11-18 14:42:44.567 322 13184.35 528.73 56937.41 88888.00 2010-11-18 14:42:45.567 322 13184.74 528.73 56937.29 88888.00 2010-11-18 14:42:46.567 322 13184.09 529.10 56937.78 88888.00 2010-11-18 14:42:47.567 322 13184.48 528.61 56938.52 88888.00 2010-11-18 14:42:48.567 322 13183.70 528.61 56937.54 88888.00 2010-11-18 14:42:49.567 322 13184.48 528.61 56936.93 88888.00 2010-11-18 14:42:50.567 322 13184.74 528.98 56937.41 88888.00 2010-11-18 14:42:51.567 322 13184.74 528.73 56937.29 88888.00 2010-11-18 14:42:52.567 322 13184.74 528.86 56937.78 88888.00 2010-11-18 14:42:53.567 322 13184.74 529.48 56937.90 88888.00 2010-11-18 14:42:54.567 322 13184.48 529.35 56937.78 88888.00 2010-11-18 14:42:55.567 322 13184.22 528.98 56937.29 88888.00 2010-11-18 14:42:56.567 322 13184.74 529.48 56937.41 88888.00 2010-11-18 14:42:57.567 322 13184.48 529.48 56937.66 88888.00 2010-11-18 14:42:58.567 322 13184.35 528.98 56937.05 88888.00 2010-11-18 14:42:59.567 322 13184.35 528.98 56937.90 88888.00 2010-11-18 14:43:00.567 322 13183.57 529.35 56938.15 88888.00 2010-11-18 14:43:01.567 322 13184.09 529.23 56937.41 88888.00 2010-11-18 14:43:02.567 322 13183.83 529.35 56937.17 88888.00 2010-11-18 14:43:03.567 322 13184.74 528.73 56937.90 88888.00 2010-11-18 14:43:04.567 322 13184.48 529.10 56937.90 88888.00 2010-11-18 14:43:05.567 322 13184.09 528.86 56937.41 88888.00 2010-11-18 14:43:06.567 322 13184.35 528.86 56937.29 88888.00 2010-11-18 14:43:07.567 322 13184.09 528.98 56936.56 88888.00 2010-11-18 14:43:08.567 322 13184.35 528.61 56936.93 88888.00 2010-11-18 14:43:09.567 322 13184.74 529.10 56937.78 88888.00 2010-11-18 14:43:10.567 322 13184.61 529.10 56937.05 88888.00 2010-11-18 14:43:11.567 322 13185.00 528.61 56937.17 88888.00 2010-11-18 14:43:12.567 322 13184.61 529.10 56937.17 88888.00 2010-11-18 14:43:13.567 322 13184.09 528.36 56937.29 88888.00 2010-11-18 14:43:14.567 322 13183.44 528.86 56937.17 88888.00 2010-11-18 14:43:15.567 322 13183.18 529.35 56937.29 88888.00 2010-11-18 14:43:16.567 322 13183.96 528.73 56936.80 88888.00 2010-11-18 14:43:17.567 322 13184.09 529.60 56936.43 88888.00 2010-11-18 14:43:18.567 322 13183.96 528.61 56937.05 88888.00 2010-11-18 14:43:19.567 322 13184.09 528.98 56936.80 88888.00 2010-11-18 14:43:20.567 322 13183.57 529.10 56937.29 88888.00 2010-11-18 14:43:21.567 322 13184.61 528.11 56936.68 88888.00 2010-11-18 14:43:22.567 322 13183.44 528.98 56937.17 88888.00 2010-11-18 14:43:23.567 322 13183.70 528.61 56937.54 88888.00 2010-11-18 14:43:24.567 322 13183.83 528.73 56936.43 88888.00 2010-11-18 14:43:25.567 322 13183.96 528.98 56936.31 88888.00 2010-11-18 14:43:26.567 322 13183.83 529.23 56936.93 88888.00 2010-11-18 14:43:27.567 322 13184.22 528.11 56937.05 88888.00 2010-11-18 14:43:28.567 322 13183.96 528.86 56937.17 88888.00 2010-11-18 14:43:29.567 322 13183.31 527.74 56936.93 88888.00 2010-11-18 14:43:30.567 322 13183.96 528.73 56936.93 88888.00 2010-11-18 14:43:31.567 322 13183.83 528.73 56936.68 88888.00 2010-11-18 14:43:32.567 322 13183.70 528.36 56936.31 88888.00 2010-11-18 14:43:33.567 322 13183.57 528.86 56936.68 88888.00 2010-11-18 14:43:34.567 322 13183.44 528.73 56936.56 88888.00 2010-11-18 14:43:35.567 322 13183.05 528.24 56936.93 88888.00 2010-11-18 14:43:36.567 322 13183.70 528.11 56936.19 88888.00 2010-11-18 14:43:37.567 322 13183.57 528.11 56936.19 88888.00 2010-11-18 14:43:38.567 322 13183.57 528.36 56937.05 88888.00 2010-11-18 14:43:39.567 322 13183.70 528.48 56936.56 88888.00 2010-11-18 14:43:40.567 322 13183.31 527.86 56936.68 88888.00 2010-11-18 14:43:41.567 322 13183.05 527.86 56936.68 88888.00 2010-11-18 14:43:42.567 322 13182.92 528.24 56936.93 88888.00 2010-11-18 14:43:43.567 322 13183.44 527.99 56936.56 88888.00 2010-11-18 14:43:44.567 322 13183.18 527.74 56936.56 88888.00 2010-11-18 14:43:45.567 322 13183.83 528.36 56937.05 88888.00 2010-11-18 14:43:46.567 322 13183.31 527.62 56937.05 88888.00 2010-11-18 14:43:47.567 322 13182.92 528.24 56936.56 88888.00 2010-11-18 14:43:48.567 322 13183.44 528.73 56936.56 88888.00 2010-11-18 14:43:49.567 322 13183.44 528.24 56936.31 88888.00 2010-11-18 14:43:50.567 322 13183.44 527.99 56936.56 88888.00 2010-11-18 14:43:51.567 322 13183.44 528.11 56936.80 88888.00 2010-11-18 14:43:52.567 322 13183.18 528.24 56937.05 88888.00 2010-11-18 14:43:53.567 322 13183.96 527.99 56936.68 88888.00 2010-11-18 14:43:54.567 322 13183.44 528.24 56936.80 88888.00 2010-11-18 14:43:55.567 322 13183.05 528.11 56937.05 88888.00 2010-11-18 14:43:56.567 322 13182.92 528.24 56936.68 88888.00 2010-11-18 14:43:57.567 322 13183.31 528.73 56935.82 88888.00 2010-11-18 14:43:58.567 322 13182.66 528.48 56936.56 88888.00 2010-11-18 14:43:59.567 322 13182.66 528.73 56936.31 88888.00 2010-11-18 14:44:00.567 322 13182.79 528.24 56936.80 88888.00 2010-11-18 14:44:01.567 322 13183.05 528.36 56936.19 88888.00 2010-11-18 14:44:02.567 322 13182.40 528.24 56936.43 88888.00 2010-11-18 14:44:03.567 322 13182.79 528.24 56936.80 88888.00 2010-11-18 14:44:04.567 322 13183.18 528.24 56935.95 88888.00 2010-11-18 14:44:05.567 322 13182.40 528.61 56936.80 88888.00 2010-11-18 14:44:06.567 322 13182.92 528.11 56936.31 88888.00 2010-11-18 14:44:07.567 322 13183.18 527.99 56936.31 88888.00 2010-11-18 14:44:08.567 322 13182.40 528.73 56936.07 88888.00 2010-11-18 14:44:09.567 322 13181.75 527.99 56936.68 88888.00 2010-11-18 14:44:10.567 322 13183.05 528.11 56936.68 88888.00 2010-11-18 14:44:11.567 322 13182.53 527.86 56936.31 88888.00 2010-11-18 14:44:12.567 322 13183.31 528.24 56936.19 88888.00 2010-11-18 14:44:13.567 322 13182.53 528.48 56936.56 88888.00 2010-11-18 14:44:14.567 322 13183.18 528.73 56936.43 88888.00 2010-11-18 14:44:15.567 322 13183.05 528.48 56936.31 88888.00 2010-11-18 14:44:16.567 322 13182.66 528.11 56935.95 88888.00 2010-11-18 14:44:17.567 322 13182.92 528.86 56936.56 88888.00 2010-11-18 14:44:18.567 322 13183.31 528.24 56936.56 88888.00 2010-11-18 14:44:19.567 322 13183.18 528.73 56936.19 88888.00 2010-11-18 14:44:20.567 322 13183.18 528.24 56936.19 88888.00 2010-11-18 14:44:21.567 322 13183.57 528.61 56936.19 88888.00 2010-11-18 14:44:22.567 322 13182.79 528.86 56936.93 88888.00 2010-11-18 14:44:23.567 322 13183.18 528.98 56936.43 88888.00 2010-11-18 14:44:24.567 322 13182.79 528.61 56936.31 88888.00 2010-11-18 14:44:25.567 322 13183.83 528.86 56936.07 88888.00 2010-11-18 14:44:26.567 322 13183.44 529.10 56936.56 88888.00 2010-11-18 14:44:27.567 322 13182.92 529.10 56936.43 88888.00 2010-11-18 14:44:28.567 322 13183.31 528.86 56936.31 88888.00 2010-11-18 14:44:29.567 322 13183.18 529.35 56936.31 88888.00 2010-11-18 14:44:30.567 322 13183.31 529.48 56936.56 88888.00 2010-11-18 14:44:31.567 322 13183.31 529.10 56936.56 88888.00 2010-11-18 14:44:32.567 322 13183.57 529.35 56935.82 88888.00 2010-11-18 14:44:33.567 322 13182.79 529.48 56936.43 88888.00 2010-11-18 14:44:34.567 322 13182.79 529.85 56936.07 88888.00 2010-11-18 14:44:35.567 322 13183.44 529.10 56936.43 88888.00 2010-11-18 14:44:36.567 322 13183.57 528.98 56936.19 88888.00 2010-11-18 14:44:37.567 322 13183.05 528.36 56936.43 88888.00 2010-11-18 14:44:38.567 322 13182.79 529.72 56936.56 88888.00 2010-11-18 14:44:39.567 322 13182.79 528.98 56936.31 88888.00 2010-11-18 14:44:40.567 322 13182.92 528.98 56936.07 88888.00 2010-11-18 14:44:41.567 322 13182.14 529.72 56936.68 88888.00 2010-11-18 14:44:42.567 322 13183.57 529.10 56936.93 88888.00 2010-11-18 14:44:43.567 322 13182.92 529.35 56936.31 88888.00 2010-11-18 14:44:44.567 322 13183.18 528.73 56936.07 88888.00 2010-11-18 14:44:45.567 322 13183.05 529.10 56936.43 88888.00 2010-11-18 14:44:46.567 322 13183.70 529.10 56936.68 88888.00 2010-11-18 14:44:47.567 322 13183.31 529.35 56936.31 88888.00 2010-11-18 14:44:48.567 322 13182.92 529.35 56936.31 88888.00 2010-11-18 14:44:49.567 322 13183.18 529.85 56936.43 88888.00 2010-11-18 14:44:50.567 322 13183.31 529.60 56936.43 88888.00 2010-11-18 14:44:51.567 322 13183.57 528.98 56936.56 88888.00 2010-11-18 14:44:52.567 322 13183.44 529.72 56936.31 88888.00 2010-11-18 14:44:53.567 322 13183.70 529.35 56936.93 88888.00 2010-11-18 14:44:54.567 322 13184.35 529.85 56937.05 88888.00 2010-11-18 14:44:55.567 322 13184.74 529.48 56936.56 88888.00 2010-11-18 14:44:56.567 322 13184.61 529.72 56936.43 88888.00 2010-11-18 14:44:57.567 322 13184.09 529.72 56936.93 88888.00 2010-11-18 14:44:58.567 322 13184.22 529.97 56936.68 88888.00 2010-11-18 14:44:59.567 322 13184.35 529.60 56937.05 88888.00 2010-11-18 14:45:00.567 322 13185.00 530.47 56936.93 88888.00 2010-11-18 14:45:01.567 322 13184.74 529.48 56937.17 88888.00 2010-11-18 14:45:02.567 322 13184.87 529.23 56936.68 88888.00 2010-11-18 14:45:03.567 322 13185.26 529.60 56936.80 88888.00 2010-11-18 14:45:04.567 322 13185.26 529.48 56936.56 88888.00 2010-11-18 14:45:05.567 322 13184.87 529.72 56936.19 88888.00 2010-11-18 14:45:06.567 322 13185.26 530.09 56936.93 88888.00 2010-11-18 14:45:07.567 322 13185.00 529.97 56936.93 88888.00 2010-11-18 14:45:08.567 322 13185.39 530.34 56937.41 88888.00 2010-11-18 14:45:09.567 322 13185.52 529.97 56937.05 88888.00 2010-11-18 14:45:10.567 322 13185.26 529.97 56936.93 88888.00 2010-11-18 14:45:11.567 322 13185.39 530.22 56937.29 88888.00 2010-11-18 14:45:12.567 322 13185.78 529.97 56936.93 88888.00 2010-11-18 14:45:13.567 322 13185.26 530.59 56937.17 88888.00 2010-11-18 14:45:14.567 322 13185.78 530.09 56937.41 88888.00 2010-11-18 14:45:15.567 322 13185.91 530.09 56937.05 88888.00 2010-11-18 14:45:16.567 322 13185.91 529.85 56937.17 88888.00 2010-11-18 14:45:17.567 322 13185.65 529.85 56937.41 88888.00 2010-11-18 14:45:18.567 322 13186.17 530.09 56936.56 88888.00 2010-11-18 14:45:19.567 322 13186.17 529.60 56937.41 88888.00 2010-11-18 14:45:20.567 322 13185.52 529.97 56937.05 88888.00 2010-11-18 14:45:21.567 322 13185.65 529.48 56936.31 88888.00 2010-11-18 14:45:22.567 322 13185.78 529.85 56936.93 88888.00 2010-11-18 14:45:23.567 322 13186.43 529.35 56936.80 88888.00 2010-11-18 14:45:24.567 322 13185.78 529.35 56937.29 88888.00 2010-11-18 14:45:25.567 322 13185.91 529.35 56936.93 88888.00 2010-11-18 14:45:26.567 322 13186.69 529.60 56936.93 88888.00 2010-11-18 14:45:27.567 322 13186.30 529.35 56937.05 88888.00 2010-11-18 14:45:28.567 322 13186.56 530.09 56936.93 88888.00 2010-11-18 14:45:29.567 322 13186.56 529.23 56936.80 88888.00 2010-11-18 14:45:30.567 322 13186.82 529.48 56937.05 88888.00 2010-11-18 14:45:31.567 322 13186.95 528.86 56937.05 88888.00 2010-11-18 14:45:32.567 322 13186.43 528.98 56936.56 88888.00 2010-11-18 14:45:33.567 322 13186.04 529.23 56936.93 88888.00 2010-11-18 14:45:34.567 322 13186.43 528.98 56937.05 88888.00 2010-11-18 14:45:35.567 322 13186.43 528.98 56936.80 88888.00 2010-11-18 14:45:36.567 322 13185.91 528.36 56936.07 88888.00 2010-11-18 14:45:37.567 322 13186.43 528.73 56937.54 88888.00 2010-11-18 14:45:38.567 322 13186.43 529.10 56936.68 88888.00 2010-11-18 14:45:39.567 322 13186.82 528.73 56936.93 88888.00 2010-11-18 14:45:40.567 322 13187.34 528.61 56936.80 88888.00 2010-11-18 14:45:41.567 322 13186.30 528.61 56937.29 88888.00 2010-11-18 14:45:42.567 322 13186.82 529.10 56936.68 88888.00 2010-11-18 14:45:43.567 322 13186.04 528.36 56937.54 88888.00 2010-11-18 14:45:44.567 322 13186.30 528.73 56937.05 88888.00 2010-11-18 14:45:45.567 322 13186.43 528.86 56936.68 88888.00 2010-11-18 14:45:46.567 322 13185.78 528.24 56936.68 88888.00 2010-11-18 14:45:47.567 322 13186.56 528.86 56936.43 88888.00 2010-11-18 14:45:48.567 322 13186.56 528.48 56936.56 88888.00 2010-11-18 14:45:49.567 322 13186.43 529.23 56937.05 88888.00 2010-11-18 14:45:50.567 322 13186.69 528.36 56936.80 88888.00 2010-11-18 14:45:51.567 322 13187.08 528.98 56936.68 88888.00 2010-11-18 14:45:52.567 322 13186.17 529.60 56937.41 88888.00 2010-11-18 14:45:53.567 322 13186.17 528.86 56936.93 88888.00 2010-11-18 14:45:54.567 322 13186.30 528.86 56936.43 88888.00 2010-11-18 14:45:55.567 322 13186.17 529.23 56937.54 88888.00 2010-11-18 14:45:56.567 322 13186.82 527.86 56936.93 88888.00 2010-11-18 14:45:57.567 322 13186.95 528.36 56937.17 88888.00 2010-11-18 14:45:58.567 322 13186.56 528.73 56936.68 88888.00 2010-11-18 14:45:59.567 322 13186.43 528.73 56937.05 88888.00 2010-11-18 14:46:00.567 322 13186.95 528.61 56936.68 88888.00 2010-11-18 14:46:01.567 322 13186.30 528.98 56936.93 88888.00 2010-11-18 14:46:02.567 322 13186.43 528.98 56936.80 88888.00 2010-11-18 14:46:03.567 322 13186.17 528.36 56936.19 88888.00 2010-11-18 14:46:04.567 322 13187.21 529.48 56937.17 88888.00 2010-11-18 14:46:05.567 322 13187.47 528.98 56936.68 88888.00 2010-11-18 14:46:06.567 322 13187.34 528.98 56936.80 88888.00 2010-11-18 14:46:07.567 322 13186.56 528.86 56937.29 88888.00 2010-11-18 14:46:08.567 322 13186.82 529.23 56937.41 88888.00 2010-11-18 14:46:09.567 322 13187.08 528.24 56936.19 88888.00 2010-11-18 14:46:10.567 322 13186.56 528.73 56937.29 88888.00 2010-11-18 14:46:11.567 322 13187.34 528.61 56936.68 88888.00 2010-11-18 14:46:12.567 322 13186.95 528.48 56937.05 88888.00 2010-11-18 14:46:13.567 322 13186.17 528.11 56936.56 88888.00 2010-11-18 14:46:14.567 322 13185.91 528.73 56937.29 88888.00 2010-11-18 14:46:15.567 322 13186.82 528.98 56936.56 88888.00 2010-11-18 14:46:16.567 322 13186.56 528.36 56937.17 88888.00 2010-11-18 14:46:17.567 322 13186.82 529.23 56936.68 88888.00 2010-11-18 14:46:18.567 322 13186.82 528.24 56936.56 88888.00 2010-11-18 14:46:19.567 322 13186.43 528.24 56937.29 88888.00 2010-11-18 14:46:20.567 322 13185.91 528.36 56937.05 88888.00 2010-11-18 14:46:21.567 322 13186.17 529.23 56937.41 88888.00 2010-11-18 14:46:22.567 322 13185.78 528.61 56936.56 88888.00 2010-11-18 14:46:23.567 322 13186.04 528.36 56936.68 88888.00 2010-11-18 14:46:24.567 322 13185.26 528.36 56937.41 88888.00 2010-11-18 14:46:25.567 322 13185.39 528.98 56936.31 88888.00 2010-11-18 14:46:26.567 322 13186.04 529.10 56936.43 88888.00 2010-11-18 14:46:27.567 322 13185.78 528.73 56936.93 88888.00 2010-11-18 14:46:28.567 322 13185.13 528.48 56936.80 88888.00 2010-11-18 14:46:29.567 322 13185.39 528.48 56936.93 88888.00 2010-11-18 14:46:30.567 322 13185.91 528.36 56937.41 88888.00 2010-11-18 14:46:31.567 322 13185.13 527.99 56936.80 88888.00 2010-11-18 14:46:32.567 322 13186.30 527.99 56936.68 88888.00 2010-11-18 14:46:33.567 322 13185.91 527.86 56936.31 88888.00 2010-11-18 14:46:34.567 322 13185.65 528.24 56936.43 88888.00 2010-11-18 14:46:35.567 322 13186.04 528.48 56937.17 88888.00 2010-11-18 14:46:36.567 322 13185.39 528.73 56936.80 88888.00 2010-11-18 14:46:37.567 322 13186.04 528.24 56937.41 88888.00 2010-11-18 14:46:38.567 322 13185.91 528.48 56936.43 88888.00 2010-11-18 14:46:39.567 322 13185.91 529.10 56936.93 88888.00 2010-11-18 14:46:40.567 322 13186.82 529.35 56936.68 88888.00 2010-11-18 14:46:41.567 322 13185.91 528.48 56937.54 88888.00 2010-11-18 14:46:42.567 322 13186.56 529.35 56937.17 88888.00 2010-11-18 14:46:43.567 322 13186.30 529.60 56936.68 88888.00 2010-11-18 14:46:44.567 322 13186.17 529.35 56936.68 88888.00 2010-11-18 14:46:45.567 322 13187.08 529.35 56937.17 88888.00 2010-11-18 14:46:46.567 322 13186.17 528.48 56937.29 88888.00 2010-11-18 14:46:47.567 322 13187.34 529.23 56937.41 88888.00 2010-11-18 14:46:48.567 322 13186.30 528.86 56936.56 88888.00 2010-11-18 14:46:49.567 322 13186.30 529.35 56937.17 88888.00 2010-11-18 14:46:50.567 322 13186.56 529.60 56937.05 88888.00 2010-11-18 14:46:51.567 322 13186.30 529.72 56937.29 88888.00 2010-11-18 14:46:52.567 322 13186.69 529.85 56937.17 88888.00 2010-11-18 14:46:53.567 322 13186.56 529.23 56936.93 88888.00 2010-11-18 14:46:54.567 322 13187.08 528.86 56936.56 88888.00 2010-11-18 14:46:55.567 322 13187.34 528.61 56937.41 88888.00 2010-11-18 14:46:56.567 322 13187.60 528.73 56936.93 88888.00 2010-11-18 14:46:57.567 322 13187.47 528.48 56936.68 88888.00 2010-11-18 14:46:58.567 322 13187.47 528.48 56936.31 88888.00 2010-11-18 14:46:59.567 322 13187.47 528.24 56936.93 88888.00 2010-11-18 14:47:00.567 322 13188.12 529.35 56937.05 88888.00 2010-11-18 14:47:01.567 322 13188.12 528.36 56937.29 88888.00 2010-11-18 14:47:02.567 322 13187.60 527.99 56937.29 88888.00 2010-11-18 14:47:03.567 322 13187.99 528.61 56936.68 88888.00 2010-11-18 14:47:04.567 322 13188.12 528.86 56937.29 88888.00 2010-11-18 14:47:05.567 322 13188.64 528.36 56937.29 88888.00 2010-11-18 14:47:06.567 322 13188.38 527.62 56936.93 88888.00 2010-11-18 14:47:07.567 322 13188.38 528.24 56937.29 88888.00 2010-11-18 14:47:08.567 322 13188.38 527.62 56936.68 88888.00 2010-11-18 14:47:09.567 322 13188.77 528.11 56937.17 88888.00 2010-11-18 14:47:10.567 322 13189.16 527.00 56937.29 88888.00 2010-11-18 14:47:11.567 322 13188.12 527.49 56936.93 88888.00 2010-11-18 14:47:12.567 322 13188.38 527.49 56937.66 88888.00 2010-11-18 14:47:13.567 322 13188.38 527.00 56937.90 88888.00 2010-11-18 14:47:14.567 322 13188.12 527.25 56937.54 88888.00 2010-11-18 14:47:15.567 322 13187.99 527.00 56936.80 88888.00 2010-11-18 14:47:16.567 322 13188.51 526.50 56936.93 88888.00 2010-11-18 14:47:17.567 322 13188.38 526.13 56936.93 88888.00 2010-11-18 14:47:18.567 322 13189.03 526.50 56937.66 88888.00 2010-11-18 14:47:19.567 322 13188.77 526.75 56937.29 88888.00 2010-11-18 14:47:20.567 322 13188.64 526.13 56937.54 88888.00 2010-11-18 14:47:21.567 322 13189.16 525.64 56936.93 88888.00 2010-11-18 14:47:22.567 322 13188.77 526.01 56936.80 88888.00 2010-11-18 14:47:23.567 322 13188.77 525.76 56937.41 88888.00 2010-11-18 14:47:24.567 322 13188.12 526.01 56936.93 88888.00 2010-11-18 14:47:25.567 322 13188.25 525.76 56937.29 88888.00 2010-11-18 14:47:26.567 322 13188.38 525.39 56937.17 88888.00 2010-11-18 14:47:27.567 322 13188.90 524.40 56936.31 88888.00 2010-11-18 14:47:28.567 322 13188.25 524.77 56936.93 88888.00 2010-11-18 14:47:29.567 322 13188.12 525.02 56937.17 88888.00 2010-11-18 14:47:30.567 322 13188.25 524.15 56936.93 88888.00 2010-11-18 14:47:31.567 322 13188.38 523.90 56937.66 88888.00 2010-11-18 14:47:32.567 322 13188.51 524.15 56936.68 88888.00 2010-11-18 14:47:33.567 322 13188.25 524.40 56937.05 88888.00 2010-11-18 14:47:34.567 322 13188.38 524.15 56936.43 88888.00 2010-11-18 14:47:35.567 322 13187.60 523.41 56936.93 88888.00 2010-11-18 14:47:36.567 322 13188.38 523.78 56936.31 88888.00 2010-11-18 14:47:37.567 322 13187.21 523.03 56936.93 88888.00 2010-11-18 14:47:38.567 322 13187.86 522.54 56936.93 88888.00 2010-11-18 14:47:39.567 322 13187.08 522.91 56936.56 88888.00 2010-11-18 14:47:40.567 322 13186.95 522.66 56936.80 88888.00 2010-11-18 14:47:41.567 322 13187.86 522.17 56936.07 88888.00 2010-11-18 14:47:42.567 322 13187.34 522.42 56936.07 88888.00 2010-11-18 14:47:43.567 322 13187.47 522.04 56936.56 88888.00 2010-11-18 14:47:44.567 322 13187.47 522.04 56936.07 88888.00 2010-11-18 14:47:45.567 322 13187.60 521.92 56936.80 88888.00 2010-11-18 14:47:46.567 322 13186.43 521.80 56936.56 88888.00 2010-11-18 14:47:47.567 322 13186.56 521.92 56936.07 88888.00 2010-11-18 14:47:48.567 322 13187.08 521.55 56935.46 88888.00 2010-11-18 14:47:49.567 322 13186.82 521.67 56936.43 88888.00 2010-11-18 14:47:50.567 322 13185.91 521.55 56936.31 88888.00 2010-11-18 14:47:51.567 322 13186.95 521.42 56936.31 88888.00 2010-11-18 14:47:52.567 322 13186.04 521.30 56936.43 88888.00 2010-11-18 14:47:53.567 322 13186.56 521.18 56936.31 88888.00 2010-11-18 14:47:54.567 322 13186.17 521.55 56935.70 88888.00 2010-11-18 14:47:55.567 322 13185.52 521.30 56935.21 88888.00 2010-11-18 14:47:56.567 322 13185.65 520.93 56935.82 88888.00 2010-11-18 14:47:57.567 322 13184.48 521.55 56936.93 88888.00 2010-11-18 14:47:58.567 322 13184.48 520.93 56936.43 88888.00 2010-11-18 14:47:59.567 322 13184.09 520.31 56935.70 88888.00 2010-11-18 14:48:00.567 322 13183.96 520.43 56935.58 88888.00 2010-11-18 14:48:01.567 322 13183.44 521.42 56936.56 88888.00 2010-11-18 14:48:02.567 322 13182.79 520.19 56936.43 88888.00 2010-11-18 14:48:03.567 322 13182.40 520.56 56935.58 88888.00 2010-11-18 14:48:04.567 322 13182.27 520.31 56936.19 88888.00 2010-11-18 14:48:05.567 322 13182.14 519.94 56935.58 88888.00 2010-11-18 14:48:06.567 322 13181.75 520.06 56936.19 88888.00 2010-11-18 14:48:07.567 322 13181.36 520.06 56936.19 88888.00 2010-11-18 14:48:08.567 322 13181.49 520.31 56936.31 88888.00 2010-11-18 14:48:09.567 322 13181.36 519.81 56935.70 88888.00 2010-11-18 14:48:10.567 322 13181.10 520.06 56935.58 88888.00 2010-11-18 14:48:11.567 322 13180.71 520.19 56935.95 88888.00 2010-11-18 14:48:12.567 322 13180.33 519.57 56935.46 88888.00 2010-11-18 14:48:13.567 322 13180.06 520.19 56935.70 88888.00 2010-11-18 14:48:14.567 322 13180.33 519.81 56935.70 88888.00 2010-11-18 14:48:15.567 322 13179.16 520.06 56935.58 88888.00 2010-11-18 14:48:16.567 322 13179.80 519.44 56935.58 88888.00 2010-11-18 14:48:17.567 322 13179.80 520.19 56935.95 88888.00 2010-11-18 14:48:18.567 322 13179.42 519.57 56935.82 88888.00 2010-11-18 14:48:19.567 322 13179.16 519.69 56935.34 88888.00 2010-11-18 14:48:20.567 322 13178.64 519.69 56935.34 88888.00 2010-11-18 14:48:21.567 322 13178.38 519.44 56935.34 88888.00 2010-11-18 14:48:22.567 322 13178.12 519.69 56936.07 88888.00 2010-11-18 14:48:23.567 322 13178.25 519.44 56936.07 88888.00 2010-11-18 14:48:24.567 322 13177.73 519.32 56935.09 88888.00 2010-11-18 14:48:25.567 322 13177.99 519.81 56934.85 88888.00 2010-11-18 14:48:26.567 322 13177.99 519.94 56935.21 88888.00 2010-11-18 14:48:27.567 322 13177.47 520.06 56935.34 88888.00 2010-11-18 14:48:28.567 322 13176.69 520.19 56934.97 88888.00 2010-11-18 14:48:29.567 322 13176.95 520.06 56935.21 88888.00 2010-11-18 14:48:30.567 322 13176.69 520.56 56935.21 88888.00 2010-11-18 14:48:31.567 322 13177.21 520.81 56935.46 88888.00 2010-11-18 14:48:32.567 322 13176.69 520.93 56935.21 88888.00 2010-11-18 14:48:33.567 322 13176.56 520.43 56935.21 88888.00 2010-11-18 14:48:34.567 322 13177.08 520.81 56935.82 88888.00 2010-11-18 14:48:35.567 322 13176.43 521.30 56935.34 88888.00 2010-11-18 14:48:36.567 322 13176.04 520.81 56934.97 88888.00 2010-11-18 14:48:37.567 322 13175.78 521.18 56935.34 88888.00 2010-11-18 14:48:38.567 322 13176.69 521.18 56935.82 88888.00 2010-11-18 14:48:39.567 322 13176.17 521.92 56935.34 88888.00 2010-11-18 14:48:40.567 322 13175.91 521.42 56935.82 88888.00 2010-11-18 14:48:41.567 322 13176.04 521.80 56935.58 88888.00 2010-11-18 14:48:42.567 322 13176.04 521.67 56935.82 88888.00 2010-11-18 14:48:43.567 322 13176.17 522.54 56935.46 88888.00 2010-11-18 14:48:44.567 322 13176.56 521.80 56936.19 88888.00 2010-11-18 14:48:45.567 322 13176.17 522.54 56935.70 88888.00 2010-11-18 14:48:46.567 322 13175.52 522.54 56935.82 88888.00 2010-11-18 14:48:47.567 322 13175.52 522.91 56935.34 88888.00 2010-11-18 14:48:48.567 322 13176.43 522.66 56936.56 88888.00 2010-11-18 14:48:49.567 322 13175.65 523.65 56935.82 88888.00 2010-11-18 14:48:50.567 322 13176.04 523.03 56935.82 88888.00 2010-11-18 14:48:51.567 322 13175.65 523.16 56936.07 88888.00 2010-11-18 14:48:52.567 322 13175.26 523.41 56935.95 88888.00 2010-11-18 14:48:53.567 322 13175.00 523.65 56935.70 88888.00 2010-11-18 14:48:54.567 322 13174.74 523.65 56935.34 88888.00 2010-11-18 14:48:55.567 322 13174.61 523.53 56936.31 88888.00 2010-11-18 14:48:56.567 322 13175.65 523.03 56935.95 88888.00 2010-11-18 14:48:57.567 322 13174.74 524.15 56935.58 88888.00 2010-11-18 14:48:58.567 322 13174.87 523.78 56936.07 88888.00 2010-11-18 14:48:59.567 322 13175.13 524.27 56936.07 88888.00 2010-11-18 14:49:00.567 322 13175.13 523.78 56936.31 88888.00 2010-11-18 14:49:01.567 322 13175.00 524.89 56935.82 88888.00 2010-11-18 14:49:02.567 322 13175.78 524.77 56935.70 88888.00 2010-11-18 14:49:03.567 322 13175.13 524.89 56935.58 88888.00 2010-11-18 14:49:04.567 322 13175.91 524.89 56935.58 88888.00 2010-11-18 14:49:05.567 322 13174.61 525.39 56935.70 88888.00 2010-11-18 14:49:06.567 322 13176.17 525.02 56935.82 88888.00 2010-11-18 14:49:07.567 322 13175.52 525.26 56935.58 88888.00 2010-11-18 14:49:08.567 322 13175.78 525.64 56936.31 88888.00 2010-11-18 14:49:09.567 322 13175.91 526.01 56936.80 88888.00 2010-11-18 14:49:10.567 322 13176.17 525.39 56936.56 88888.00 2010-11-18 14:49:11.567 322 13176.56 526.13 56936.07 88888.00 2010-11-18 14:49:12.567 322 13176.95 526.25 56935.95 88888.00 2010-11-18 14:49:13.567 322 13176.43 525.51 56936.19 88888.00 2010-11-18 14:49:14.567 322 13176.43 525.39 56935.46 88888.00 2010-11-18 14:49:15.567 322 13176.69 526.25 56935.34 88888.00 2010-11-18 14:49:16.567 322 13176.69 526.38 56936.80 88888.00 2010-11-18 14:49:17.567 322 13176.82 527.12 56935.58 88888.00 2010-11-18 14:49:18.567 322 13176.95 527.25 56936.31 88888.00 2010-11-18 14:49:19.567 322 13176.82 527.74 56936.19 88888.00 2010-11-18 14:49:20.567 322 13177.60 527.25 56936.07 88888.00 2010-11-18 14:49:21.567 322 13177.08 527.74 56936.31 88888.00 2010-11-18 14:49:22.567 322 13178.12 528.36 56936.43 88888.00 2010-11-18 14:49:23.567 322 13177.08 527.86 56936.80 88888.00 2010-11-18 14:49:24.567 322 13178.51 527.37 56936.68 88888.00 2010-11-18 14:49:25.567 322 13177.86 527.86 56936.68 88888.00 2010-11-18 14:49:26.567 322 13177.73 528.11 56936.31 88888.00 2010-11-18 14:49:27.567 322 13178.51 528.86 56936.68 88888.00 2010-11-18 14:49:28.567 322 13178.90 528.61 56936.68 88888.00 2010-11-18 14:49:29.567 322 13179.67 528.98 56936.93 88888.00 2010-11-18 14:49:30.567 322 13179.29 528.73 56936.68 88888.00 2010-11-18 14:49:31.567 322 13179.93 528.11 56936.43 88888.00 2010-11-18 14:49:32.567 322 13180.46 529.10 56936.80 88888.00 2010-11-18 14:49:33.567 322 13179.54 528.73 56936.68 88888.00 2010-11-18 14:49:34.567 322 13179.54 529.60 56936.68 88888.00 2010-11-18 14:49:35.567 322 13180.71 529.48 56937.29 88888.00 2010-11-18 14:49:36.567 322 13180.97 529.23 56936.56 88888.00 2010-11-18 14:49:37.567 322 13180.84 529.35 56936.93 88888.00 2010-11-18 14:49:38.567 322 13181.36 528.98 56937.17 88888.00 2010-11-18 14:49:39.567 322 13181.10 529.35 56937.78 88888.00 2010-11-18 14:49:40.567 322 13181.23 529.60 56937.41 88888.00 2010-11-18 14:49:41.567 322 13181.62 529.85 56937.05 88888.00 2010-11-18 14:49:42.567 322 13182.01 529.23 56937.17 88888.00 2010-11-18 14:49:43.567 322 13181.62 529.48 56937.41 88888.00 2010-11-18 14:49:44.567 322 13181.62 529.60 56937.05 88888.00 2010-11-18 14:49:45.567 322 13182.27 529.60 56937.66 88888.00 2010-11-18 14:49:46.567 322 13182.79 529.48 56937.54 88888.00 2010-11-18 14:49:47.567 322 13182.27 529.60 56938.27 88888.00 2010-11-18 14:49:48.567 322 13182.27 529.35 56937.41 88888.00 2010-11-18 14:49:49.567 322 13182.92 530.09 56937.66 88888.00 2010-11-18 14:49:50.567 322 13182.27 530.09 56937.66 88888.00 2010-11-18 14:49:51.567 322 13182.53 530.47 56938.15 88888.00 2010-11-18 14:49:52.567 322 13183.05 529.72 56937.78 88888.00 2010-11-18 14:49:53.567 322 13182.27 529.23 56938.39 88888.00 2010-11-18 14:49:54.567 322 13183.05 530.22 56938.27 88888.00 2010-11-18 14:49:55.567 322 13182.79 529.10 56937.90 88888.00 2010-11-18 14:49:56.567 322 13182.79 529.72 56938.27 88888.00 2010-11-18 14:49:57.567 322 13183.05 529.72 56938.39 88888.00 2010-11-18 14:49:58.567 322 13183.18 529.10 56938.39 88888.00 2010-11-18 14:49:59.567 322 13183.57 530.59 56938.64 88888.00 2010-11-18 14:50:00.567 322 13183.31 529.35 56938.64 88888.00 2010-11-18 14:50:01.567 322 13183.18 529.35 56938.15 88888.00 2010-11-18 14:50:02.567 322 13183.18 529.35 56938.02 88888.00 2010-11-18 14:50:03.567 322 13183.44 529.35 56937.66 88888.00 2010-11-18 14:50:04.567 322 13183.44 529.10 56937.54 88888.00 2010-11-18 14:50:05.567 322 13183.70 528.61 56938.15 88888.00 2010-11-18 14:50:06.567 322 13183.57 528.73 56938.52 88888.00 2010-11-18 14:50:07.567 322 13183.31 528.98 56938.39 88888.00 2010-11-18 14:50:08.567 322 13183.05 528.86 56937.78 88888.00 2010-11-18 14:50:09.567 322 13183.57 530.09 56937.54 88888.00 2010-11-18 14:50:10.567 322 13183.70 529.23 56938.39 88888.00 2010-11-18 14:50:11.567 322 13183.31 528.98 56937.78 88888.00 2010-11-18 14:50:12.567 322 13182.79 528.98 56938.27 88888.00 2010-11-18 14:50:13.567 322 13183.05 528.86 56938.15 88888.00 2010-11-18 14:50:14.567 322 13183.44 528.98 56937.66 88888.00 2010-11-18 14:50:15.567 322 13183.18 529.23 56938.15 88888.00 2010-11-18 14:50:16.567 322 13183.70 528.98 56938.88 88888.00 2010-11-18 14:50:17.567 322 13183.96 529.60 56938.39 88888.00 2010-11-18 14:50:18.567 322 13183.83 529.35 56938.39 88888.00 2010-11-18 14:50:19.567 322 13183.44 529.60 56938.15 88888.00 2010-11-18 14:50:20.567 322 13184.22 530.09 56937.90 88888.00 2010-11-18 14:50:21.567 322 13184.22 528.86 56937.41 88888.00 2010-11-18 14:50:22.567 322 13184.35 529.60 56937.66 88888.00 2010-11-18 14:50:23.567 322 13184.61 530.22 56938.76 88888.00 2010-11-18 14:50:24.567 322 13184.61 530.22 56937.78 88888.00 2010-11-18 14:50:25.567 322 13184.48 529.97 56938.52 88888.00 2010-11-18 14:50:26.567 322 13184.48 529.72 56938.15 88888.00 2010-11-18 14:50:27.567 322 13183.96 530.09 56938.52 88888.00 2010-11-18 14:50:28.567 322 13184.09 530.22 56938.27 88888.00 2010-11-18 14:50:29.567 322 13184.22 530.47 56938.27 88888.00 2010-11-18 14:50:30.567 322 13184.61 530.96 56938.02 88888.00 2010-11-18 14:50:31.567 322 13183.70 531.21 56938.76 88888.00 2010-11-18 14:50:32.567 322 13184.35 530.34 56937.66 88888.00 2010-11-18 14:50:33.567 322 13183.83 530.09 56938.88 88888.00 2010-11-18 14:50:34.567 322 13183.83 529.85 56938.15 88888.00 2010-11-18 14:50:35.567 322 13184.22 530.22 56938.39 88888.00 2010-11-18 14:50:36.567 322 13183.83 529.85 56938.27 88888.00 2010-11-18 14:50:37.567 322 13182.92 529.60 56938.39 88888.00 2010-11-18 14:50:38.567 322 13183.57 529.97 56938.52 88888.00 2010-11-18 14:50:39.567 322 13183.31 529.48 56937.66 88888.00 2010-11-18 14:50:40.567 322 13183.70 529.60 56938.39 88888.00 2010-11-18 14:50:41.567 322 13182.92 529.48 56937.78 88888.00 2010-11-18 14:50:42.567 322 13183.31 529.48 56937.66 88888.00 2010-11-18 14:50:43.567 322 13182.79 529.72 56937.78 88888.00 2010-11-18 14:50:44.567 322 13183.18 529.72 56938.52 88888.00 2010-11-18 14:50:45.567 322 13183.57 528.98 56938.39 88888.00 2010-11-18 14:50:46.567 322 13183.31 529.10 56938.02 88888.00 2010-11-18 14:50:47.567 322 13183.70 529.35 56937.66 88888.00 2010-11-18 14:50:48.567 322 13183.57 529.97 56937.78 88888.00 2010-11-18 14:50:49.567 322 13183.96 529.60 56937.66 88888.00 2010-11-18 14:50:50.567 322 13183.96 529.35 56937.29 88888.00 2010-11-18 14:50:51.567 322 13183.18 529.72 56937.90 88888.00 2010-11-18 14:50:52.567 322 13184.09 529.10 56938.02 88888.00 2010-11-18 14:50:53.567 322 13184.61 530.09 56938.27 88888.00 2010-11-18 14:50:54.567 322 13184.22 529.72 56937.78 88888.00 2010-11-18 14:50:55.567 322 13183.96 530.22 56937.66 88888.00 2010-11-18 14:50:56.567 322 13184.48 530.09 56937.17 88888.00 2010-11-18 14:50:57.567 322 13184.09 529.97 56938.27 88888.00 2010-11-18 14:50:58.567 322 13183.83 530.22 56937.29 88888.00 2010-11-18 14:50:59.567 322 13184.22 530.09 56937.54 88888.00 2010-11-18 14:51:00.567 322 13184.09 530.09 56937.66 88888.00 2010-11-18 14:51:01.567 322 13184.09 530.47 56936.93 88888.00 2010-11-18 14:51:02.567 322 13183.96 530.71 56937.66 88888.00 2010-11-18 14:51:03.567 322 13184.22 529.97 56937.41 88888.00 2010-11-18 14:51:04.567 322 13183.83 530.59 56937.41 88888.00 2010-11-18 14:51:05.567 322 13184.48 530.34 56937.78 88888.00 2010-11-18 14:51:06.567 322 13183.44 529.60 56937.29 88888.00 2010-11-18 14:51:07.567 322 13183.57 530.09 56936.93 88888.00 2010-11-18 14:51:08.567 322 13183.18 529.85 56937.17 88888.00 2010-11-18 14:51:09.567 322 13183.44 529.85 56938.15 88888.00 2010-11-18 14:51:10.567 322 13183.05 529.48 56937.90 88888.00 2010-11-18 14:51:11.567 322 13183.83 530.09 56937.29 88888.00 2010-11-18 14:51:12.567 322 13182.92 529.97 56937.41 88888.00 2010-11-18 14:51:13.567 322 13182.92 529.10 56937.41 88888.00 2010-11-18 14:51:14.567 322 13182.92 529.60 56937.90 88888.00 2010-11-18 14:51:15.567 322 13183.96 530.09 56937.29 88888.00 2010-11-18 14:51:16.567 322 13183.31 530.09 56937.17 88888.00 2010-11-18 14:51:17.567 322 13183.18 529.85 56937.05 88888.00 2010-11-18 14:51:18.567 322 13183.70 529.60 56937.78 88888.00 2010-11-18 14:51:19.567 322 13183.31 529.23 56937.17 88888.00 2010-11-18 14:51:20.567 322 13183.18 529.48 56937.17 88888.00 2010-11-18 14:51:21.567 322 13183.44 529.60 56937.66 88888.00 2010-11-18 14:51:22.567 322 13183.57 529.72 56936.93 88888.00 2010-11-18 14:51:23.567 322 13183.18 528.98 56937.29 88888.00 2010-11-18 14:51:24.567 322 13182.79 529.35 56937.29 88888.00 2010-11-18 14:51:25.567 322 13183.83 528.86 56937.66 88888.00 2010-11-18 14:51:26.567 322 13183.70 529.60 56937.54 88888.00 2010-11-18 14:51:27.567 322 13183.70 528.98 56937.17 88888.00 2010-11-18 14:51:28.567 322 13183.44 529.60 56936.68 88888.00 2010-11-18 14:51:29.567 322 13183.70 528.98 56937.05 88888.00 2010-11-18 14:51:30.567 322 13184.35 528.61 56937.17 88888.00 2010-11-18 14:51:31.567 322 13183.57 528.36 56936.93 88888.00 2010-11-18 14:51:32.567 322 13183.70 528.86 56937.17 88888.00 2010-11-18 14:51:33.567 322 13183.44 529.10 56937.29 88888.00 2010-11-18 14:51:34.567 322 13184.87 528.48 56937.05 88888.00 2010-11-18 14:51:35.567 322 13184.09 528.24 56937.05 88888.00 2010-11-18 14:51:36.567 322 13184.61 529.10 56936.56 88888.00 2010-11-18 14:51:37.567 322 13183.83 528.61 56937.17 88888.00 2010-11-18 14:51:38.567 322 13183.96 528.86 56936.56 88888.00 2010-11-18 14:51:39.567 322 13183.70 527.99 56936.93 88888.00 2010-11-18 14:51:40.567 322 13184.48 527.99 56936.93 88888.00 2010-11-18 14:51:41.567 322 13184.61 528.48 56936.68 88888.00 2010-11-18 14:51:42.567 322 13184.61 528.48 56937.05 88888.00 2010-11-18 14:51:43.567 322 13184.48 528.61 56937.29 88888.00 2010-11-18 14:51:44.567 322 13184.74 528.36 56936.93 88888.00 2010-11-18 14:51:45.567 322 13184.61 528.24 56936.93 88888.00 2010-11-18 14:51:46.567 322 13185.13 528.36 56936.80 88888.00 2010-11-18 14:51:47.567 322 13184.87 528.61 56937.54 88888.00 2010-11-18 14:51:48.567 322 13185.39 528.61 56937.29 88888.00 2010-11-18 14:51:49.567 322 13184.35 528.61 56936.93 88888.00 2010-11-18 14:51:50.567 322 13184.35 528.86 56936.68 88888.00 2010-11-18 14:51:51.567 322 13184.61 528.11 56935.95 88888.00 2010-11-18 14:51:52.567 322 13185.00 528.11 56937.05 88888.00 2010-11-18 14:51:53.567 322 13185.13 528.61 56937.17 88888.00 2010-11-18 14:51:54.567 322 13184.87 528.11 56937.29 88888.00 2010-11-18 14:51:55.567 322 13185.13 528.24 56937.05 88888.00 2010-11-18 14:51:56.567 322 13185.00 528.24 56936.93 88888.00 2010-11-18 14:51:57.567 322 13185.26 528.36 56936.68 88888.00 2010-11-18 14:51:58.567 322 13184.87 528.36 56936.80 88888.00 2010-11-18 14:51:59.567 322 13184.61 528.24 56936.68 88888.00 2010-11-18 14:52:00.567 322 13184.35 527.99 56937.17 88888.00 2010-11-18 14:52:01.567 322 13184.74 527.62 56936.93 88888.00 2010-11-18 14:52:02.567 322 13184.61 527.99 56937.05 88888.00 2010-11-18 14:52:03.567 322 13184.74 527.86 56936.43 88888.00 2010-11-18 14:52:04.567 322 13184.74 528.24 56936.68 88888.00 2010-11-18 14:52:05.567 322 13184.22 527.74 56936.80 88888.00 2010-11-18 14:52:06.567 322 13184.74 527.99 56936.93 88888.00 2010-11-18 14:52:07.567 322 13184.74 527.74 56937.17 88888.00 2010-11-18 14:52:08.567 322 13184.61 527.74 56936.56 88888.00 2010-11-18 14:52:09.567 322 13183.44 527.00 56935.82 88888.00 2010-11-18 14:52:10.567 322 13184.22 527.00 56936.56 88888.00 2010-11-18 14:52:11.567 322 13184.35 527.37 56936.43 88888.00 2010-11-18 14:52:12.567 322 13184.35 527.12 56936.68 88888.00 2010-11-18 14:52:13.567 322 13184.87 527.12 56936.43 88888.00 2010-11-18 14:52:14.567 322 13184.61 527.12 56936.31 88888.00 2010-11-18 14:52:15.567 322 13184.09 527.12 56937.05 88888.00 2010-11-18 14:52:16.567 322 13184.22 527.37 56936.19 88888.00 2010-11-18 14:52:17.567 322 13185.00 527.00 56936.19 88888.00 2010-11-18 14:52:18.567 322 13184.22 526.87 56936.43 88888.00 2010-11-18 14:52:19.567 322 13184.48 527.74 56936.80 88888.00 2010-11-18 14:52:20.567 322 13185.13 527.62 56936.43 88888.00 2010-11-18 14:52:21.567 322 13184.87 527.25 56936.68 88888.00 2010-11-18 14:52:22.567 322 13183.83 527.49 56936.93 88888.00 2010-11-18 14:52:23.567 322 13185.00 526.63 56936.31 88888.00 2010-11-18 14:52:24.567 322 13184.48 527.49 56936.56 88888.00 2010-11-18 14:52:25.567 322 13183.83 527.62 56937.17 88888.00 2010-11-18 14:52:26.567 322 13184.48 527.25 56936.31 88888.00 2010-11-18 14:52:27.567 322 13184.22 526.87 56936.19 88888.00 2010-11-18 14:52:28.567 322 13183.96 527.12 56936.56 88888.00 2010-11-18 14:52:29.567 322 13184.22 527.37 56936.68 88888.00 2010-11-18 14:52:30.567 322 13184.48 527.12 56937.05 88888.00 2010-11-18 14:52:31.567 322 13184.22 527.00 56936.56 88888.00 2010-11-18 14:52:32.567 322 13184.61 527.86 56936.93 88888.00 2010-11-18 14:52:33.567 322 13184.74 527.12 56936.56 88888.00 2010-11-18 14:52:34.567 322 13184.22 527.86 56936.80 88888.00 2010-11-18 14:52:35.567 322 13184.87 527.25 56937.05 88888.00 2010-11-18 14:52:36.567 322 13184.87 526.87 56936.43 88888.00 2010-11-18 14:52:37.567 322 13184.35 526.75 56936.93 88888.00 2010-11-18 14:52:38.567 322 13183.70 527.25 56936.43 88888.00 2010-11-18 14:52:39.567 322 13184.09 527.12 56936.93 88888.00 2010-11-18 14:52:40.567 322 13184.87 527.12 56936.56 88888.00 2010-11-18 14:52:41.567 322 13184.61 526.50 56937.05 88888.00 2010-11-18 14:52:42.567 322 13184.48 526.87 56936.19 88888.00 2010-11-18 14:52:43.567 322 13184.09 527.49 56936.19 88888.00 2010-11-18 14:52:44.567 322 13184.48 527.12 56936.56 88888.00 2010-11-18 14:52:45.567 322 13183.96 527.00 56936.19 88888.00 2010-11-18 14:52:46.567 322 13184.74 527.37 56937.54 88888.00 2010-11-18 14:52:47.567 322 13183.57 527.00 56937.05 88888.00 2010-11-18 14:52:48.567 322 13184.22 527.12 56936.56 88888.00 2010-11-18 14:52:49.567 322 13184.22 527.37 56936.68 88888.00 2010-11-18 14:52:50.567 322 13184.09 526.75 56937.17 88888.00 2010-11-18 14:52:51.567 322 13183.44 527.49 56937.17 88888.00 2010-11-18 14:52:52.567 322 13183.31 526.63 56936.80 88888.00 2010-11-18 14:52:53.567 322 13183.83 526.87 56937.29 88888.00 2010-11-18 14:52:54.567 322 13183.70 526.87 56936.68 88888.00 2010-11-18 14:52:55.567 322 13184.22 527.62 56936.68 88888.00 2010-11-18 14:52:56.567 322 13183.57 526.87 56937.05 88888.00 2010-11-18 14:52:57.567 322 13183.44 527.12 56936.43 88888.00 2010-11-18 14:52:58.567 322 13183.57 526.87 56936.43 88888.00 2010-11-18 14:52:59.567 322 13183.44 526.75 56936.93 88888.00 2010-11-18 14:53:00.567 322 13184.35 526.63 56936.19 88888.00 2010-11-18 14:53:01.567 322 13184.09 526.63 56936.93 88888.00 2010-11-18 14:53:02.567 322 13183.96 526.87 56936.80 88888.00 2010-11-18 14:53:03.566 322 13183.96 527.49 56936.68 88888.00 2010-11-18 14:53:04.566 322 13184.22 527.12 56936.68 88888.00 2010-11-18 14:53:05.566 322 13183.57 527.49 56936.43 88888.00 2010-11-18 14:53:06.566 322 13183.57 527.99 56936.80 88888.00 2010-11-18 14:53:07.566 322 13183.57 528.11 56936.68 88888.00 2010-11-18 14:53:08.566 322 13183.57 527.00 56937.17 88888.00 2010-11-18 14:53:09.566 322 13183.96 527.62 56936.80 88888.00 2010-11-18 14:53:10.566 322 13184.09 527.49 56936.19 88888.00 2010-11-18 14:53:11.566 322 13183.96 528.11 56937.17 88888.00 2010-11-18 14:53:12.566 322 13183.96 527.62 56936.68 88888.00 2010-11-18 14:53:13.566 322 13183.57 527.25 56936.93 88888.00 2010-11-18 14:53:14.566 322 13184.09 527.49 56936.68 88888.00 2010-11-18 14:53:15.566 322 13183.70 527.99 56936.80 88888.00 2010-11-18 14:53:16.566 322 13183.70 527.86 56937.17 88888.00 2010-11-18 14:53:17.566 322 13183.83 528.24 56936.93 88888.00 2010-11-18 14:53:18.566 322 13183.83 528.48 56937.29 88888.00 2010-11-18 14:53:19.566 322 13184.35 527.74 56936.93 88888.00 2010-11-18 14:53:20.566 322 13184.09 527.37 56937.29 88888.00 2010-11-18 14:53:21.566 322 13183.96 527.74 56937.29 88888.00 2010-11-18 14:53:22.566 322 13183.96 528.48 56936.93 88888.00 2010-11-18 14:53:23.566 322 13183.70 528.61 56937.17 88888.00 2010-11-18 14:53:24.566 322 13183.57 528.61 56937.41 88888.00 2010-11-18 14:53:25.566 322 13184.22 528.11 56936.80 88888.00 2010-11-18 14:53:26.566 322 13183.96 528.11 56937.29 88888.00 2010-11-18 14:53:27.566 322 13183.96 527.99 56937.17 88888.00 2010-11-18 14:53:28.566 322 13184.09 527.99 56937.17 88888.00 2010-11-18 14:53:29.566 322 13183.96 527.86 56937.17 88888.00 2010-11-18 14:53:30.566 322 13183.96 527.86 56937.54 88888.00 2010-11-18 14:53:31.566 322 13183.70 528.11 56937.41 88888.00 2010-11-18 14:53:32.566 322 13183.83 527.86 56937.17 88888.00 2010-11-18 14:53:33.566 322 13183.96 528.11 56937.17 88888.00 2010-11-18 14:53:34.566 322 13183.83 528.36 56936.93 88888.00 2010-11-18 14:53:35.566 322 13183.70 528.24 56937.05 88888.00 2010-11-18 14:53:36.566 322 13183.57 527.74 56937.17 88888.00 2010-11-18 14:53:37.566 322 13183.83 527.99 56936.93 88888.00 2010-11-18 14:53:38.566 322 13184.61 527.74 56937.05 88888.00 2010-11-18 14:53:39.566 322 13184.61 527.62 56937.41 88888.00 2010-11-18 14:53:40.566 322 13183.70 528.24 56936.80 88888.00 2010-11-18 14:53:41.566 322 13183.31 528.11 56937.05 88888.00 2010-11-18 14:53:42.566 322 13183.18 527.62 56937.66 88888.00 2010-11-18 14:53:43.566 322 13183.70 527.74 56936.68 88888.00 2010-11-18 14:53:44.566 322 13183.83 527.49 56937.17 88888.00 2010-11-18 14:53:45.566 322 13183.57 527.99 56936.93 88888.00 2010-11-18 14:53:46.566 322 13183.83 527.49 56936.56 88888.00 2010-11-18 14:53:47.566 322 13183.96 527.86 56936.93 88888.00 2010-11-18 14:53:48.566 322 13183.57 527.74 56936.93 88888.00 2010-11-18 14:53:49.566 322 13184.09 528.73 56937.54 88888.00 2010-11-18 14:53:50.566 322 13183.70 527.74 56936.68 88888.00 2010-11-18 14:53:51.566 322 13184.09 527.74 56936.93 88888.00 2010-11-18 14:53:52.566 322 13184.09 528.11 56936.80 88888.00 2010-11-18 14:53:53.566 322 13183.83 528.86 56937.05 88888.00 2010-11-18 14:53:54.566 322 13184.22 528.24 56936.19 88888.00 2010-11-18 14:53:55.566 322 13183.83 527.86 56936.43 88888.00 2010-11-18 14:53:56.566 322 13183.70 528.11 56936.68 88888.00 2010-11-18 14:53:57.566 322 13183.96 528.11 56936.93 88888.00 2010-11-18 14:53:58.566 322 13184.09 528.24 56936.80 88888.00 2010-11-18 14:53:59.566 322 13184.09 528.48 56937.29 88888.00 2010-11-18 14:54:00.566 322 13183.44 528.36 56936.93 88888.00 2010-11-18 14:54:01.566 322 13183.70 528.73 56937.54 88888.00 2010-11-18 14:54:02.566 322 13183.44 528.24 56936.93 88888.00 2010-11-18 14:54:03.566 322 13183.31 528.73 56937.05 88888.00 2010-11-18 14:54:04.566 322 13183.70 528.24 56937.17 88888.00 2010-11-18 14:54:05.566 322 13183.18 528.24 56937.17 88888.00 2010-11-18 14:54:06.566 322 13183.57 528.11 56936.68 88888.00 2010-11-18 14:54:07.566 322 13183.44 528.36 56936.56 88888.00 2010-11-18 14:54:08.566 322 13182.79 527.86 56936.93 88888.00 2010-11-18 14:54:09.566 322 13183.18 527.49 56936.43 88888.00 2010-11-18 14:54:10.566 322 13183.57 527.86 56936.56 88888.00 2010-11-18 14:54:11.566 322 13183.57 527.62 56936.93 88888.00 2010-11-18 14:54:12.566 322 13183.31 527.25 56937.05 88888.00 2010-11-18 14:54:13.566 322 13183.18 528.36 56936.68 88888.00 2010-11-18 14:54:14.566 322 13182.27 527.62 56936.80 88888.00 2010-11-18 14:54:15.566 322 13183.05 527.99 56937.05 88888.00 2010-11-18 14:54:16.566 322 13182.66 527.74 56936.80 88888.00 2010-11-18 14:54:17.566 322 13183.57 528.24 56936.43 88888.00 2010-11-18 14:54:18.566 322 13182.79 528.24 56937.17 88888.00 2010-11-18 14:54:19.566 322 13183.18 528.24 56936.68 88888.00 2010-11-18 14:54:20.566 322 13183.44 528.98 56937.05 88888.00 2010-11-18 14:54:21.566 322 13183.31 528.24 56936.43 88888.00 2010-11-18 14:54:22.566 322 13183.44 528.61 56936.93 88888.00 2010-11-18 14:54:23.566 322 13183.18 528.11 56937.17 88888.00 2010-11-18 14:54:24.566 322 13183.70 529.10 56936.19 88888.00 2010-11-18 14:54:25.566 322 13183.57 528.98 56937.05 88888.00 2010-11-18 14:54:26.566 322 13182.92 529.10 56937.29 88888.00 2010-11-18 14:54:27.566 322 13183.18 528.61 56937.17 88888.00 2010-11-18 14:54:28.566 322 13183.18 528.73 56936.31 88888.00 2010-11-18 14:54:29.566 322 13183.18 528.73 56937.17 88888.00 2010-11-18 14:54:30.566 322 13183.05 529.35 56937.41 88888.00 2010-11-18 14:54:31.566 322 13183.31 528.73 56936.56 88888.00 2010-11-18 14:54:32.566 322 13183.44 529.23 56937.17 88888.00 2010-11-18 14:54:33.566 322 13182.92 528.61 56936.80 88888.00 2010-11-18 14:54:34.566 322 13183.05 529.97 56936.93 88888.00 2010-11-18 14:54:35.566 322 13182.92 529.35 56937.17 88888.00 2010-11-18 14:54:36.566 322 13183.31 529.23 56936.93 88888.00 2010-11-18 14:54:37.566 322 13183.18 528.73 56936.93 88888.00 2010-11-18 14:54:38.566 322 13183.18 528.98 56937.41 88888.00 2010-11-18 14:54:39.566 322 13183.57 529.10 56936.68 88888.00 2010-11-18 14:54:40.566 322 13183.05 529.48 56937.05 88888.00 2010-11-18 14:54:41.566 322 13183.05 529.60 56936.80 88888.00 2010-11-18 14:54:42.566 322 13183.70 528.86 56936.68 88888.00 2010-11-18 14:54:43.566 322 13183.05 529.35 56936.80 88888.00 2010-11-18 14:54:44.566 322 13182.66 529.23 56936.68 88888.00 2010-11-18 14:54:45.566 322 13182.92 528.86 56937.54 88888.00 2010-11-18 14:54:46.566 322 13182.92 529.72 56937.17 88888.00 2010-11-18 14:54:47.566 322 13183.05 529.72 56936.80 88888.00 2010-11-18 14:54:48.566 322 13182.79 529.85 56937.29 88888.00 2010-11-18 14:54:49.566 322 13183.18 529.60 56936.68 88888.00 2010-11-18 14:54:50.566 322 13182.27 529.60 56937.17 88888.00 2010-11-18 14:54:51.566 322 13182.27 529.60 56936.43 88888.00 2010-11-18 14:54:52.566 322 13182.79 529.35 56936.68 88888.00 2010-11-18 14:54:53.566 322 13182.40 530.09 56937.17 88888.00 2010-11-18 14:54:54.566 322 13182.79 529.35 56937.29 88888.00 2010-11-18 14:54:55.566 322 13183.05 529.35 56936.93 88888.00 2010-11-18 14:54:56.566 322 13183.05 529.60 56937.05 88888.00 2010-11-18 14:54:57.566 322 13182.79 528.98 56936.68 88888.00 2010-11-18 14:54:58.566 322 13183.05 529.60 56937.17 88888.00 2010-11-18 14:54:59.566 322 13182.53 529.10 56937.17 88888.00 2010-11-18 14:55:00.566 322 13183.31 530.34 56937.66 88888.00 2010-11-18 14:55:01.566 322 13182.79 529.72 56936.68 88888.00 2010-11-18 14:55:02.566 322 13183.18 530.09 56937.17 88888.00 2010-11-18 14:55:03.566 322 13182.66 529.97 56936.68 88888.00 2010-11-18 14:55:04.566 322 13182.79 529.85 56936.80 88888.00 2010-11-18 14:55:05.566 322 13182.92 530.34 56937.29 88888.00 2010-11-18 14:55:06.566 322 13182.66 530.22 56937.05 88888.00 2010-11-18 14:55:07.566 322 13182.66 530.34 56936.56 88888.00 2010-11-18 14:55:08.566 322 13182.53 529.72 56937.17 88888.00 2010-11-18 14:55:09.566 322 13183.05 530.59 56937.29 88888.00 2010-11-18 14:55:10.566 322 13183.31 529.97 56937.05 88888.00 2010-11-18 14:55:11.566 322 13183.18 530.09 56937.54 88888.00 2010-11-18 14:55:12.566 322 13182.14 529.60 56936.68 88888.00 2010-11-18 14:55:13.566 322 13182.92 530.47 56936.56 88888.00 2010-11-18 14:55:14.566 322 13183.18 529.60 56936.80 88888.00 2010-11-18 14:55:15.566 322 13182.53 530.09 56936.93 88888.00 2010-11-18 14:55:16.566 322 13183.18 530.47 56936.93 88888.00 2010-11-18 14:55:17.566 322 13183.18 530.59 56937.41 88888.00 2010-11-18 14:55:18.566 322 13182.66 530.47 56937.05 88888.00 2010-11-18 14:55:19.566 322 13182.66 529.97 56937.05 88888.00 2010-11-18 14:55:20.566 322 13182.53 530.96 56936.56 88888.00 2010-11-18 14:55:21.566 322 13182.92 530.96 56937.29 88888.00 2010-11-18 14:55:22.566 322 13182.53 530.34 56937.05 88888.00 2010-11-18 14:55:23.566 322 13183.05 530.71 56937.29 88888.00 2010-11-18 14:55:24.566 322 13182.79 530.34 56937.05 88888.00 2010-11-18 14:55:25.566 322 13182.92 530.71 56937.05 88888.00 2010-11-18 14:55:26.566 322 13182.92 530.59 56936.56 88888.00 2010-11-18 14:55:27.566 322 13182.92 531.21 56936.68 88888.00 2010-11-18 14:55:28.566 322 13182.92 530.84 56936.43 88888.00 2010-11-18 14:55:29.566 322 13183.05 531.09 56936.80 88888.00 2010-11-18 14:55:30.566 322 13182.14 530.59 56937.17 88888.00 2010-11-18 14:55:31.566 322 13182.92 531.46 56936.80 88888.00 2010-11-18 14:55:32.566 322 13182.66 530.71 56936.68 88888.00 2010-11-18 14:55:33.566 322 13183.70 531.46 56936.93 88888.00 2010-11-18 14:55:34.566 322 13182.92 531.33 56937.90 88888.00 2010-11-18 14:55:35.566 322 13183.44 531.09 56937.17 88888.00 2010-11-18 14:55:36.566 322 13183.44 530.84 56936.93 88888.00 2010-11-18 14:55:37.566 322 13183.18 530.71 56937.41 88888.00 2010-11-18 14:55:38.566 322 13183.70 530.84 56937.17 88888.00 2010-11-18 14:55:39.566 322 13182.79 530.71 56937.29 88888.00 2010-11-18 14:55:40.566 322 13183.31 531.21 56937.41 88888.00 2010-11-18 14:55:41.566 322 13182.92 530.96 56936.68 88888.00 2010-11-18 14:55:42.566 322 13183.44 530.84 56937.29 88888.00 2010-11-18 14:55:43.566 322 13183.31 531.46 56938.02 88888.00 2010-11-18 14:55:44.566 322 13183.31 531.21 56937.54 88888.00 2010-11-18 14:55:45.566 322 13182.79 531.46 56937.66 88888.00 2010-11-18 14:55:46.566 322 13183.05 531.70 56937.66 88888.00 2010-11-18 14:55:47.566 322 13183.57 531.70 56936.80 88888.00 2010-11-18 14:55:48.566 322 13182.66 531.33 56937.66 88888.00 2010-11-18 14:55:49.566 322 13183.70 531.95 56937.29 88888.00 2010-11-18 14:55:50.566 322 13182.92 530.96 56936.93 88888.00 2010-11-18 14:55:51.566 322 13183.44 531.33 56936.80 88888.00 2010-11-18 14:55:52.566 322 13183.57 531.58 56938.02 88888.00 2010-11-18 14:55:53.566 322 13183.18 531.33 56937.05 88888.00 2010-11-18 14:55:54.566 322 13183.83 531.58 56937.41 88888.00 2010-11-18 14:55:55.566 322 13183.70 531.95 56936.93 88888.00 2010-11-18 14:55:56.566 322 13183.96 531.46 56936.93 88888.00 2010-11-18 14:55:57.566 322 13184.09 531.33 56937.90 88888.00 2010-11-18 14:55:58.566 322 13184.35 531.83 56937.29 88888.00 2010-11-18 14:55:59.566 322 13184.61 532.20 56937.90 88888.00 2010-11-18 14:56:00.566 322 13184.61 532.57 56937.78 88888.00 2010-11-18 14:56:01.566 322 13184.22 531.95 56937.78 88888.00 2010-11-18 14:56:02.566 322 13184.48 532.32 56937.54 88888.00 2010-11-18 14:56:03.566 322 13184.48 532.20 56936.93 88888.00 2010-11-18 14:56:04.566 322 13185.00 532.08 56937.66 88888.00 2010-11-18 14:56:05.566 322 13184.35 532.08 56938.15 88888.00 2010-11-18 14:56:06.566 322 13184.87 532.08 56937.90 88888.00 2010-11-18 14:56:07.566 322 13184.22 532.20 56937.54 88888.00 2010-11-18 14:56:08.566 322 13184.87 532.32 56937.41 88888.00 2010-11-18 14:56:09.566 322 13184.87 532.32 56937.54 88888.00 2010-11-18 14:56:10.566 322 13185.00 532.45 56937.90 88888.00 2010-11-18 14:56:11.566 322 13185.00 532.08 56937.54 88888.00 2010-11-18 14:56:12.566 322 13184.35 532.57 56938.02 88888.00 2010-11-18 14:56:13.566 322 13185.00 531.83 56938.02 88888.00 2010-11-18 14:56:14.566 322 13185.78 531.70 56937.54 88888.00 2010-11-18 14:56:15.566 322 13185.26 532.45 56938.15 88888.00 2010-11-18 14:56:16.566 322 13185.39 531.70 56938.02 88888.00 2010-11-18 14:56:17.566 322 13186.17 531.58 56938.02 88888.00 2010-11-18 14:56:18.566 322 13185.65 531.83 56938.39 88888.00 2010-11-18 14:56:19.566 322 13186.30 531.58 56937.90 88888.00 2010-11-18 14:56:20.566 322 13186.30 531.58 56937.90 88888.00 2010-11-18 14:56:21.566 322 13186.82 530.47 56937.90 88888.00 2010-11-18 14:56:22.566 322 13186.56 531.46 56937.54 88888.00 2010-11-18 14:56:23.566 322 13186.82 531.95 56938.15 88888.00 2010-11-18 14:56:24.566 322 13186.69 531.95 56937.66 88888.00 2010-11-18 14:56:25.566 322 13186.95 531.46 56937.90 88888.00 2010-11-18 14:56:26.566 322 13187.60 530.84 56938.27 88888.00 2010-11-18 14:56:27.566 322 13186.95 531.21 56938.15 88888.00 2010-11-18 14:56:28.566 322 13187.21 532.20 56937.54 88888.00 2010-11-18 14:56:29.566 322 13187.34 531.09 56937.90 88888.00 2010-11-18 14:56:30.566 322 13187.21 531.83 56937.78 88888.00 2010-11-18 14:56:31.566 322 13187.60 531.58 56938.15 88888.00 2010-11-18 14:56:32.566 322 13187.47 530.96 56937.90 88888.00 2010-11-18 14:56:33.566 322 13187.47 530.59 56938.52 88888.00 2010-11-18 14:56:34.566 322 13188.38 531.09 56939.00 88888.00 2010-11-18 14:56:35.566 322 13187.34 530.84 56938.27 88888.00 2010-11-18 14:56:36.566 322 13188.12 530.59 56938.02 88888.00 2010-11-18 14:56:37.566 322 13187.99 530.96 56939.00 88888.00 2010-11-18 14:56:38.566 322 13188.38 529.97 56938.76 88888.00 2010-11-18 14:56:39.566 322 13187.86 530.71 56938.52 88888.00 2010-11-18 14:56:40.566 322 13188.12 530.22 56938.39 88888.00 2010-11-18 14:56:41.566 322 13187.60 529.85 56938.02 88888.00 2010-11-18 14:56:42.566 322 13188.12 530.09 56938.52 88888.00 2010-11-18 14:56:43.566 322 13187.99 529.72 56938.76 88888.00 2010-11-18 14:56:44.566 322 13188.38 529.97 56937.90 88888.00 2010-11-18 14:56:45.566 322 13188.51 528.73 56938.27 88888.00 2010-11-18 14:56:46.566 322 13188.51 529.85 56938.88 88888.00 2010-11-18 14:56:47.566 322 13187.86 528.98 56938.15 88888.00 2010-11-18 14:56:48.566 322 13188.25 528.61 56938.15 88888.00 2010-11-18 14:56:49.566 322 13188.38 528.73 56938.02 88888.00 2010-11-18 14:56:50.566 322 13187.73 528.36 56938.27 88888.00 2010-11-18 14:56:51.566 322 13188.38 527.86 56938.15 88888.00 2010-11-18 14:56:52.566 322 13187.99 527.99 56938.15 88888.00 2010-11-18 14:56:53.566 322 13187.73 528.36 56938.15 88888.00 2010-11-18 14:56:54.566 322 13187.60 527.99 56937.90 88888.00 2010-11-18 14:56:55.566 322 13188.51 528.11 56937.78 88888.00 2010-11-18 14:56:56.566 322 13188.12 527.74 56937.41 88888.00 2010-11-18 14:56:57.566 322 13187.86 528.24 56939.00 88888.00 2010-11-18 14:56:58.566 322 13188.12 527.49 56938.02 88888.00 2010-11-18 14:56:59.566 322 13187.73 527.12 56938.15 88888.00 2010-11-18 14:57:00.566 322 13187.99 527.25 56938.39 88888.00 2010-11-18 14:57:01.566 322 13187.34 527.12 56937.41 88888.00 2010-11-18 14:57:02.566 322 13187.60 526.63 56937.78 88888.00 2010-11-18 14:57:03.566 322 13187.47 526.63 56937.29 88888.00 2010-11-18 14:57:04.566 322 13186.56 526.75 56937.41 88888.00 2010-11-18 14:57:05.566 322 13186.56 526.63 56938.15 88888.00 2010-11-18 14:57:06.566 322 13187.08 526.25 56937.78 88888.00 2010-11-18 14:57:07.566 322 13186.82 526.25 56937.29 88888.00 2010-11-18 14:57:08.566 322 13187.08 526.75 56937.78 88888.00 2010-11-18 14:57:09.566 322 13186.95 525.64 56937.90 88888.00 2010-11-18 14:57:10.566 322 13186.82 525.39 56937.66 88888.00 2010-11-18 14:57:11.566 322 13187.08 526.13 56938.39 88888.00 2010-11-18 14:57:12.566 322 13186.95 525.02 56938.02 88888.00 2010-11-18 14:57:13.566 322 13185.78 525.64 56938.15 88888.00 2010-11-18 14:57:14.566 322 13186.43 525.26 56937.66 88888.00 2010-11-18 14:57:15.566 322 13185.65 525.26 56937.41 88888.00 2010-11-18 14:57:16.566 322 13185.65 526.01 56937.05 88888.00 2010-11-18 14:57:17.566 322 13186.04 525.02 56937.29 88888.00 2010-11-18 14:57:18.566 322 13186.04 524.77 56937.90 88888.00 2010-11-18 14:57:19.566 322 13185.78 524.52 56938.02 88888.00 2010-11-18 14:57:20.566 322 13185.26 525.76 56937.54 88888.00 2010-11-18 14:57:21.566 322 13185.13 525.02 56937.05 88888.00 2010-11-18 14:57:22.566 322 13185.26 524.27 56936.93 88888.00 2010-11-18 14:57:23.566 322 13184.48 524.77 56936.80 88888.00 2010-11-18 14:57:24.566 322 13184.48 524.64 56936.68 88888.00 2010-11-18 14:57:25.566 322 13184.35 524.15 56937.17 88888.00 2010-11-18 14:57:26.566 322 13184.35 524.03 56937.54 88888.00 2010-11-18 14:57:27.566 322 13183.96 524.15 56936.93 88888.00 2010-11-18 14:57:28.566 322 13184.35 523.78 56936.43 88888.00 2010-11-18 14:57:29.566 322 13183.83 523.65 56937.17 88888.00 2010-11-18 14:57:30.566 322 13183.83 524.52 56936.68 88888.00 2010-11-18 14:57:31.566 322 13183.18 523.78 56936.80 88888.00 2010-11-18 14:57:32.566 322 13183.05 524.15 56936.56 88888.00 2010-11-18 14:57:33.566 322 13183.70 524.27 56936.56 88888.00 2010-11-18 14:57:34.566 322 13183.70 524.52 56937.05 88888.00 2010-11-18 14:57:35.566 322 13183.83 523.78 56936.80 88888.00 2010-11-18 14:57:36.566 322 13182.92 523.90 56936.80 88888.00 2010-11-18 14:57:37.566 322 13182.40 523.78 56936.43 88888.00 2010-11-18 14:57:38.566 322 13182.40 524.64 56936.93 88888.00 2010-11-18 14:57:39.566 322 13182.27 524.40 56937.05 88888.00 2010-11-18 14:57:40.566 322 13182.01 523.78 56936.19 88888.00 2010-11-18 14:57:41.566 322 13181.88 524.64 56935.95 88888.00 2010-11-18 14:57:42.566 322 13182.27 524.15 56936.31 88888.00 2010-11-18 14:57:43.566 322 13181.62 523.90 56936.93 88888.00 2010-11-18 14:57:44.566 322 13182.14 524.40 56936.68 88888.00 2010-11-18 14:57:45.566 322 13181.10 523.90 56936.31 88888.00 2010-11-18 14:57:46.566 322 13181.10 523.65 56935.82 88888.00 2010-11-18 14:57:47.566 322 13180.71 524.15 56936.19 88888.00 2010-11-18 14:57:48.566 322 13180.19 523.90 56936.31 88888.00 2010-11-18 14:57:49.566 322 13180.84 524.03 56936.93 88888.00 2010-11-18 14:57:50.566 322 13180.19 523.53 56935.82 88888.00 2010-11-18 14:57:51.566 322 13179.42 523.53 56935.21 88888.00 2010-11-18 14:57:52.566 322 13180.33 523.90 56936.43 88888.00 2010-11-18 14:57:53.566 322 13179.54 523.53 56936.07 88888.00 2010-11-18 14:57:54.566 322 13179.29 524.52 56935.58 88888.00 2010-11-18 14:57:55.566 322 13179.29 525.14 56936.43 88888.00 2010-11-18 14:57:56.566 322 13179.54 523.90 56935.46 88888.00 2010-11-18 14:57:57.566 322 13179.03 524.03 56937.17 88888.00 2010-11-18 14:57:58.566 322 13179.16 524.27 56935.70 88888.00 2010-11-18 14:57:59.566 322 13179.67 524.03 56935.34 88888.00 2010-11-18 14:58:00.566 322 13178.77 523.78 56935.95 88888.00 2010-11-18 14:58:01.566 322 13179.29 524.77 56935.58 88888.00 2010-11-18 14:58:02.566 322 13178.51 524.89 56935.34 88888.00 2010-11-18 14:58:03.566 322 13178.51 524.27 56935.21 88888.00 2010-11-18 14:58:04.566 322 13179.16 524.64 56935.34 88888.00 2010-11-18 14:58:05.566 322 13178.51 525.02 56935.46 88888.00 2010-11-18 14:58:06.566 322 13178.90 524.89 56935.82 88888.00 2010-11-18 14:58:07.566 322 13179.03 524.64 56936.07 88888.00 2010-11-18 14:58:08.566 322 13179.67 524.52 56936.43 88888.00 2010-11-18 14:58:09.566 322 13178.77 524.89 56934.85 88888.00 2010-11-18 14:58:10.566 322 13178.51 524.89 56935.95 88888.00 2010-11-18 14:58:11.566 322 13179.80 525.51 56935.46 88888.00 2010-11-18 14:58:12.566 322 13179.29 525.26 56935.58 88888.00 2010-11-18 14:58:13.566 322 13178.12 524.89 56935.34 88888.00 2010-11-18 14:58:14.566 322 13179.16 525.39 56936.31 88888.00 2010-11-18 14:58:15.566 322 13178.90 526.01 56936.31 88888.00 2010-11-18 14:58:16.566 322 13179.29 525.51 56935.95 88888.00 2010-11-18 14:58:17.566 322 13179.67 525.64 56935.70 88888.00 2010-11-18 14:58:18.566 322 13178.90 525.88 56935.70 88888.00 2010-11-18 14:58:19.566 322 13179.67 526.01 56935.95 88888.00 2010-11-18 14:58:20.566 322 13179.03 526.50 56935.82 88888.00 2010-11-18 14:58:21.566 322 13179.03 527.00 56935.82 88888.00 2010-11-18 14:58:22.566 322 13179.03 526.63 56936.07 88888.00 2010-11-18 14:58:23.566 322 13179.29 527.62 56936.07 88888.00 2010-11-18 14:58:24.566 322 13179.42 526.63 56936.07 88888.00 2010-11-18 14:58:25.566 322 13178.90 526.13 56936.19 88888.00 2010-11-18 14:58:26.566 322 13179.67 527.25 56936.07 88888.00 2010-11-18 14:58:27.566 322 13178.64 527.25 56935.95 88888.00 2010-11-18 14:58:28.566 322 13178.90 527.12 56936.07 88888.00 2010-11-18 14:58:29.566 322 13178.77 527.49 56936.56 88888.00 2010-11-18 14:58:30.566 322 13179.03 527.49 56936.80 88888.00 2010-11-18 14:58:31.566 322 13179.54 527.62 56936.56 88888.00 2010-11-18 14:58:32.566 322 13179.54 527.99 56936.07 88888.00 2010-11-18 14:58:33.566 322 13178.77 528.11 56936.31 88888.00 2010-11-18 14:58:34.566 322 13179.42 527.62 56936.31 88888.00 2010-11-18 14:58:36.566 322 13179.67 527.86 56936.31 88888.00 2010-11-18 14:58:37.566 322 13179.93 527.74 56935.82 88888.00 2010-11-18 14:58:38.566 322 13179.67 527.49 56935.95 88888.00 2010-11-18 14:58:39.566 322 13179.67 528.11 56936.43 88888.00 2010-11-18 14:58:40.566 322 13179.03 527.86 56935.95 88888.00 2010-11-18 14:58:41.566 322 13179.29 527.49 56935.95 88888.00 2010-11-18 14:58:42.566 322 13179.16 527.62 56936.56 88888.00 2010-11-18 14:58:43.566 322 13179.54 528.48 56935.70 88888.00 2010-11-18 14:58:44.566 322 13179.42 527.74 56936.68 88888.00 2010-11-18 14:58:45.566 322 13179.16 528.11 56936.19 88888.00 2010-11-18 14:58:46.566 322 13179.80 527.62 56936.31 88888.00 2010-11-18 14:58:47.566 322 13179.93 528.61 56936.80 88888.00 2010-11-18 14:58:48.566 322 13180.19 528.11 56936.80 88888.00 2010-11-18 14:58:49.566 322 13179.80 529.10 56936.80 88888.00 2010-11-18 14:58:50.566 322 13180.33 528.73 56936.31 88888.00 2010-11-18 14:58:51.566 322 13180.06 528.98 56936.19 88888.00 2010-11-18 14:58:52.566 322 13180.06 528.98 56936.93 88888.00 2010-11-18 14:58:53.566 322 13180.58 529.23 56936.93 88888.00 2010-11-18 14:58:54.566 322 13180.84 528.73 56936.68 88888.00 2010-11-18 14:58:55.566 322 13180.06 529.35 56936.80 88888.00 2010-11-18 14:58:56.566 322 13180.71 528.36 56936.56 88888.00 2010-11-18 14:58:57.566 322 13180.84 529.35 56937.05 88888.00 2010-11-18 14:58:58.566 322 13181.36 529.60 56937.29 88888.00 2010-11-18 14:58:59.566 322 13181.23 529.48 56937.17 88888.00 2010-11-18 14:59:00.566 322 13181.10 528.86 56937.41 88888.00 2010-11-18 14:59:01.566 322 13181.88 529.85 56936.80 88888.00 2010-11-18 14:59:02.566 322 13181.75 530.22 56937.41 88888.00 2010-11-18 14:59:03.566 322 13181.49 530.22 56937.05 88888.00 2010-11-18 14:59:04.566 322 13181.62 529.97 56937.29 88888.00 2010-11-18 14:59:05.566 322 13182.14 529.97 56936.80 88888.00 2010-11-18 14:59:06.566 322 13181.88 530.09 56937.05 88888.00 2010-11-18 14:59:07.566 322 13181.88 529.72 56937.41 88888.00 2010-11-18 14:59:08.566 322 13182.01 530.09 56937.17 88888.00 2010-11-18 14:59:09.566 322 13181.88 529.72 56937.90 88888.00 2010-11-18 14:59:10.566 322 13182.53 530.34 56937.29 88888.00 2010-11-18 14:59:11.566 322 13181.88 530.96 56937.29 88888.00 2010-11-18 14:59:12.566 322 13182.53 529.72 56937.41 88888.00 2010-11-18 14:59:13.566 322 13182.01 529.97 56937.54 88888.00 2010-11-18 14:59:14.566 322 13182.40 529.97 56937.29 88888.00 2010-11-18 14:59:15.566 322 13182.66 529.97 56937.17 88888.00 2010-11-18 14:59:16.566 322 13182.53 530.22 56937.17 88888.00 2010-11-18 14:59:17.566 322 13182.40 529.72 56937.90 88888.00 2010-11-18 14:59:18.566 322 13182.27 530.59 56937.90 88888.00 2010-11-18 14:59:19.566 322 13182.92 529.72 56937.41 88888.00 2010-11-18 14:59:20.566 322 13182.27 530.09 56938.15 88888.00 2010-11-18 14:59:21.566 322 13182.79 530.47 56937.90 88888.00 2010-11-18 14:59:22.566 322 13182.40 529.85 56937.54 88888.00 2010-11-18 14:59:23.566 322 13183.44 530.34 56938.64 88888.00 2010-11-18 14:59:24.566 322 13183.18 529.60 56937.90 88888.00 2010-11-18 14:59:25.566 322 13182.79 529.85 56937.29 88888.00 2010-11-18 14:59:26.566 322 13183.05 529.60 56938.52 88888.00 2010-11-18 14:59:27.566 322 13183.31 530.47 56937.90 88888.00 2010-11-18 14:59:28.566 322 13183.18 530.47 56938.52 88888.00 2010-11-18 14:59:29.566 322 13183.44 530.47 56937.29 88888.00 2010-11-18 14:59:30.566 322 13183.31 530.09 56938.15 88888.00 2010-11-18 14:59:31.566 322 13184.22 530.59 56938.76 88888.00 2010-11-18 14:59:32.566 322 13184.22 530.34 56937.41 88888.00 2010-11-18 14:59:33.566 322 13183.70 529.85 56938.02 88888.00 2010-11-18 14:59:34.566 322 13183.96 529.85 56938.02 88888.00 2010-11-18 14:59:35.566 322 13184.22 530.59 56938.02 88888.00 2010-11-18 14:59:36.566 322 13184.48 530.09 56938.39 88888.00 2010-11-18 14:59:37.566 322 13184.35 530.71 56938.52 88888.00 2010-11-18 14:59:38.566 322 13183.70 530.96 56938.02 88888.00 2010-11-18 14:59:39.566 322 13184.61 530.96 56938.52 88888.00 2010-11-18 14:59:40.566 322 13184.35 530.34 56938.27 88888.00 2010-11-18 14:59:41.566 322 13184.48 530.47 56937.90 88888.00 2010-11-18 14:59:42.566 322 13184.48 530.84 56938.15 88888.00 2010-11-18 14:59:43.566 322 13185.00 530.34 56938.88 88888.00 2010-11-18 14:59:44.566 322 13184.22 530.59 56939.00 88888.00 2010-11-18 14:59:45.566 322 13184.74 530.84 56938.64 88888.00 2010-11-18 14:59:46.566 322 13184.22 530.59 56938.52 88888.00 2010-11-18 14:59:47.566 322 13183.83 530.71 56938.39 88888.00 2010-11-18 14:59:48.566 322 13184.09 531.46 56938.52 88888.00 2010-11-18 14:59:49.566 322 13185.00 530.47 56938.52 88888.00 2010-11-18 14:59:50.566 322 13184.22 530.09 56938.27 88888.00 2010-11-18 14:59:51.566 322 13183.70 530.34 56938.64 88888.00 2010-11-18 14:59:52.566 322 13184.35 530.71 56938.64 88888.00 2010-11-18 14:59:53.566 322 13183.83 530.22 56938.39 88888.00 2010-11-18 14:59:54.566 322 13183.96 530.47 56938.52 88888.00 2010-11-18 14:59:55.566 322 13184.35 530.84 56938.52 88888.00 2010-11-18 15:00:00.566 322 13183.70 530.59 56938.64 88888.00 2010-11-18 15:00:01.566 322 13184.35 530.59 56938.52 88888.00 2010-11-18 15:00:02.566 322 13183.83 530.71 56938.39 88888.00 2010-11-18 15:00:03.566 322 13184.22 530.71 56938.39 88888.00 2010-11-18 15:00:04.566 322 13183.96 531.21 56939.00 88888.00 2010-11-18 15:00:05.566 322 13183.70 531.09 56938.64 88888.00 2010-11-18 15:00:06.566 322 13183.70 530.34 56938.15 88888.00 2010-11-18 15:00:07.566 322 13184.22 530.71 56938.88 88888.00 2010-11-18 15:00:08.566 322 13183.83 530.71 56939.25 88888.00 2010-11-18 15:00:09.566 322 13183.83 530.47 56938.64 88888.00 2010-11-18 15:00:10.566 322 13183.57 530.96 56939.00 88888.00 2010-11-18 15:00:11.566 322 13183.96 530.71 56938.76 88888.00 2010-11-18 15:00:12.566 322 13183.70 530.71 56938.15 88888.00 2010-11-18 15:00:13.566 322 13183.57 530.71 56938.76 88888.00 2010-11-18 15:00:14.566 322 13183.96 530.96 56939.00 88888.00 2010-11-18 15:00:15.566 322 13183.44 530.71 56938.39 88888.00 2010-11-18 15:00:16.566 322 13183.31 530.71 56938.76 88888.00 2010-11-18 15:00:17.566 322 13183.57 530.59 56938.27 88888.00 2010-11-18 15:00:18.566 322 13183.57 531.21 56938.02 88888.00 2010-11-18 15:00:19.566 322 13183.57 531.09 56938.02 88888.00 2010-11-18 15:00:20.566 322 13183.31 530.71 56939.00 88888.00 2010-11-18 15:00:21.566 322 13183.83 531.21 56938.39 88888.00 2010-11-18 15:00:22.566 322 13182.40 530.96 56938.88 88888.00 2010-11-18 15:00:23.566 322 13182.79 531.21 56938.15 88888.00 2010-11-18 15:00:24.566 322 13183.57 531.09 56938.39 88888.00 2010-11-18 15:00:25.566 322 13183.31 530.84 56939.00 88888.00 2010-11-18 15:00:26.566 322 13183.57 531.33 56938.64 88888.00 2010-11-18 15:00:27.566 322 13183.05 531.46 56939.00 88888.00 2010-11-18 15:00:28.566 322 13183.83 530.84 56938.88 88888.00 2010-11-18 15:00:29.566 322 13183.57 531.70 56938.52 88888.00 2010-11-18 15:00:30.566 322 13183.70 531.21 56938.52 88888.00 2010-11-18 15:00:31.566 322 13183.57 531.33 56937.78 88888.00 2010-11-18 15:00:32.566 322 13183.70 531.70 56938.64 88888.00 2010-11-18 15:00:33.566 322 13183.31 531.58 56938.64 88888.00 2010-11-18 15:00:34.566 322 13184.48 531.33 56938.76 88888.00 2010-11-18 15:00:35.566 322 13184.35 531.95 56939.25 88888.00 2010-11-18 15:00:36.566 322 13182.92 531.83 56938.88 88888.00 2010-11-18 15:00:37.566 322 13183.18 531.70 56938.39 88888.00 2010-11-18 15:00:38.566 322 13184.09 532.08 56938.52 88888.00 2010-11-18 15:00:39.566 322 13183.83 532.20 56938.39 88888.00 2010-11-18 15:00:40.566 322 13183.70 531.46 56938.88 88888.00 2010-11-18 15:00:41.566 322 13184.22 531.70 56938.88 88888.00 2010-11-18 15:00:42.566 322 13183.31 532.45 56938.39 88888.00 2010-11-18 15:00:43.566 322 13183.83 532.08 56938.88 88888.00 2010-11-18 15:00:44.566 322 13184.48 532.45 56939.37 88888.00 2010-11-18 15:00:45.566 322 13183.44 531.70 56939.74 88888.00 2010-11-18 15:00:46.566 322 13184.22 531.70 56938.76 88888.00 2010-11-18 15:00:47.566 322 13184.22 532.70 56938.39 88888.00 2010-11-18 15:00:48.566 322 13183.96 532.08 56938.88 88888.00 2010-11-18 15:00:49.566 322 13183.96 531.46 56939.86 88888.00 2010-11-18 15:00:50.566 322 13183.70 532.57 56938.52 88888.00 2010-11-18 15:00:51.566 322 13183.83 532.20 56938.76 88888.00 2010-11-18 15:00:52.566 322 13184.22 532.57 56938.52 88888.00 2010-11-18 15:00:53.566 322 13184.22 532.20 56938.02 88888.00 2010-11-18 15:00:54.566 322 13184.35 531.83 56938.76 88888.00 2010-11-18 15:00:55.566 322 13183.57 532.08 56938.52 88888.00 2010-11-18 15:00:56.566 322 13183.96 531.58 56938.15 88888.00 2010-11-18 15:00:57.566 322 13183.31 531.70 56938.76 88888.00 2010-11-18 15:00:58.566 322 13183.57 531.46 56939.25 88888.00 2010-11-18 15:00:59.566 322 13183.44 531.33 56938.76 88888.00 2010-11-18 15:01:00.566 322 13183.57 531.21 56938.52 88888.00 2010-11-18 15:01:01.566 322 13184.09 531.58 56938.15 88888.00 2010-11-18 15:01:02.566 322 13183.83 530.84 56938.52 88888.00 2010-11-18 15:01:03.566 322 13183.70 530.71 56938.76 88888.00 2010-11-18 15:01:04.566 322 13185.26 531.33 56939.00 88888.00 2010-11-18 15:01:05.566 322 13184.22 531.09 56938.76 88888.00 2010-11-18 15:01:06.566 322 13184.61 530.96 56938.64 88888.00 2010-11-18 15:01:07.566 322 13184.61 531.21 56938.15 88888.00 2010-11-18 15:01:08.566 322 13184.35 530.96 56938.76 88888.00 2010-11-18 15:01:09.566 322 13183.96 531.46 56938.27 88888.00 2010-11-18 15:01:10.566 322 13184.48 531.33 56937.78 88888.00 2010-11-18 15:01:11.566 322 13184.87 530.84 56938.52 88888.00 2010-11-18 15:01:12.566 322 13184.22 530.96 56938.15 88888.00 2010-11-18 15:01:13.566 322 13184.22 530.71 56938.88 88888.00 2010-11-18 15:01:14.566 322 13184.87 530.96 56938.76 88888.00 2010-11-18 15:01:15.566 322 13184.09 530.47 56938.88 88888.00 2010-11-18 15:01:16.566 322 13184.74 530.22 56938.64 88888.00 2010-11-18 15:01:17.566 322 13184.35 530.47 56937.90 88888.00 2010-11-18 15:01:18.566 322 13184.61 530.22 56938.39 88888.00 2010-11-18 15:01:19.566 322 13183.96 530.96 56938.76 88888.00 2010-11-18 15:01:20.566 322 13183.57 530.96 56937.90 88888.00 2010-11-18 15:01:21.566 322 13184.35 530.96 56938.02 88888.00 2010-11-18 15:01:22.566 322 13184.09 530.59 56937.66 88888.00 2010-11-18 15:01:23.566 322 13184.48 530.71 56938.27 88888.00 2010-11-18 15:01:24.566 322 13183.70 530.59 56938.88 88888.00 2010-11-18 15:01:25.566 322 13183.44 530.71 56938.02 88888.00 2010-11-18 15:01:26.566 322 13183.83 530.22 56938.39 88888.00 2010-11-18 15:01:27.566 322 13183.57 530.47 56938.76 88888.00 2010-11-18 15:01:28.566 322 13183.70 530.09 56938.52 88888.00 2010-11-18 15:01:29.566 322 13183.05 530.47 56938.39 88888.00 2010-11-18 15:01:30.566 322 13183.18 530.22 56938.39 88888.00 2010-11-18 15:01:31.566 322 13183.18 529.60 56938.39 88888.00 2010-11-18 15:01:32.566 322 13183.18 529.97 56938.39 88888.00 2010-11-18 15:01:33.566 322 13183.05 530.22 56938.15 88888.00 2010-11-18 15:01:34.566 322 13183.57 530.22 56938.15 88888.00 2010-11-18 15:01:35.566 322 13183.05 529.85 56938.15 88888.00 2010-11-18 15:01:36.566 322 13182.79 530.47 56938.76 88888.00 2010-11-18 15:01:37.566 322 13183.05 530.09 56938.15 88888.00 2010-11-18 15:01:38.566 322 13182.14 529.97 56938.52 88888.00 2010-11-18 15:01:39.566 322 13182.40 529.60 56938.15 88888.00 2010-11-18 15:01:40.566 322 13182.92 530.47 56937.90 88888.00 2010-11-18 15:01:41.566 322 13182.79 530.09 56938.02 88888.00 2010-11-18 15:01:42.566 322 13182.01 530.47 56938.15 88888.00 2010-11-18 15:01:43.566 322 13182.79 530.09 56937.66 88888.00 2010-11-18 15:01:44.566 322 13182.53 530.34 56938.15 88888.00 2010-11-18 15:01:45.566 322 13183.18 530.71 56937.90 88888.00 2010-11-18 15:01:46.566 322 13182.40 530.84 56938.02 88888.00 2010-11-18 15:01:47.566 322 13182.40 530.71 56938.64 88888.00 2010-11-18 15:01:48.566 322 13182.66 530.22 56937.78 88888.00 2010-11-18 15:01:49.566 322 13182.01 530.96 56938.02 88888.00 2010-11-18 15:01:50.566 322 13181.23 530.22 56938.02 88888.00 2010-11-18 15:01:51.566 322 13182.27 530.84 56937.78 88888.00 2010-11-18 15:01:52.566 322 13182.14 530.71 56938.27 88888.00 2010-11-18 15:01:53.566 322 13182.40 530.71 56937.54 88888.00 2010-11-18 15:01:54.566 322 13182.14 530.96 56938.39 88888.00 2010-11-18 15:01:55.566 322 13182.27 530.59 56937.54 88888.00 2010-11-18 15:01:56.566 322 13182.14 531.83 56938.39 88888.00 2010-11-18 15:01:57.566 322 13181.88 531.33 56938.52 88888.00 2010-11-18 15:01:58.566 322 13181.62 531.33 56938.02 88888.00 2010-11-18 15:01:59.566 322 13181.75 531.09 56937.66 88888.00 2010-11-18 15:02:00.566 322 13182.27 531.33 56938.15 88888.00 2010-11-18 15:02:01.566 322 13181.88 531.09 56938.02 88888.00 2010-11-18 15:02:02.566 322 13182.01 531.09 56937.66 88888.00 2010-11-18 15:02:03.566 322 13182.53 531.95 56937.78 88888.00 2010-11-18 15:02:04.566 322 13181.62 531.09 56937.90 88888.00 2010-11-18 15:02:05.566 322 13182.27 532.20 56937.66 88888.00 2010-11-18 15:02:06.566 322 13181.75 532.08 56937.78 88888.00 2010-11-18 15:02:07.566 322 13182.27 531.95 56938.52 88888.00 2010-11-18 15:02:08.566 322 13182.27 531.46 56937.90 88888.00 2010-11-18 15:02:09.566 322 13182.14 531.21 56938.64 88888.00 2010-11-18 15:02:10.566 322 13182.92 531.33 56937.90 88888.00 2010-11-18 15:02:11.566 322 13182.01 531.46 56938.52 88888.00 2010-11-18 15:02:12.566 322 13182.66 531.83 56937.90 88888.00 2010-11-18 15:02:13.566 322 13183.44 531.46 56937.90 88888.00 2010-11-18 15:02:14.566 322 13183.18 531.09 56938.15 88888.00 2010-11-18 15:02:15.566 322 13183.83 531.21 56938.64 88888.00 2010-11-18 15:02:16.566 322 13183.70 531.33 56938.52 88888.00 2010-11-18 15:02:17.566 322 13183.96 531.58 56938.15 88888.00 2010-11-18 15:02:18.566 322 13183.70 531.46 56938.02 88888.00 2010-11-18 15:02:19.566 322 13183.96 530.71 56938.76 88888.00 2010-11-18 15:02:20.566 322 13184.22 531.83 56938.88 88888.00 2010-11-18 15:02:21.566 322 13184.74 531.46 56938.15 88888.00 2010-11-18 15:02:22.566 322 13184.87 531.83 56938.88 88888.00 2010-11-18 15:02:23.566 322 13185.00 531.58 56939.00 88888.00 2010-11-18 15:02:24.566 322 13184.87 531.83 56939.12 88888.00 2010-11-18 15:02:25.566 322 13185.91 531.46 56937.78 88888.00 2010-11-18 15:02:26.566 322 13185.78 531.21 56938.52 88888.00 2010-11-18 15:02:27.566 322 13186.04 531.70 56938.88 88888.00 2010-11-18 15:02:28.566 322 13186.17 531.33 56938.39 88888.00 2010-11-18 15:02:29.566 322 13186.43 531.46 56938.27 88888.00 2010-11-18 15:02:30.566 322 13186.43 530.84 56938.88 88888.00 2010-11-18 15:02:31.566 322 13186.30 530.59 56939.49 88888.00 2010-11-18 15:02:32.566 322 13186.04 530.96 56938.76 88888.00 2010-11-18 15:02:33.566 322 13187.08 531.46 56939.61 88888.00 2010-11-18 15:02:34.566 322 13187.08 531.09 56938.52 88888.00 2010-11-18 15:02:35.566 322 13186.95 530.96 56938.76 88888.00 2010-11-18 15:02:36.566 322 13187.60 531.09 56939.00 88888.00 2010-11-18 15:02:37.566 322 13186.69 531.09 56938.76 88888.00 2010-11-18 15:02:38.566 322 13187.21 531.46 56938.64 88888.00 2010-11-18 15:02:39.566 322 13187.21 530.09 56939.00 88888.00 2010-11-18 15:02:40.566 322 13187.73 530.47 56939.12 88888.00 2010-11-18 15:02:41.566 322 13187.47 530.71 56939.00 88888.00 2010-11-18 15:02:42.566 322 13188.12 530.34 56939.00 88888.00 2010-11-18 15:02:43.566 322 13187.47 529.85 56939.25 88888.00 2010-11-18 15:02:44.566 322 13187.60 530.34 56940.10 88888.00 2010-11-18 15:02:45.566 322 13188.38 530.22 56939.49 88888.00 2010-11-18 15:02:46.566 322 13188.64 530.34 56939.25 88888.00 2010-11-18 15:02:47.566 322 13189.16 529.97 56939.61 88888.00 2010-11-18 15:02:48.566 322 13188.25 529.60 56939.74 88888.00 2010-11-18 15:02:49.566 322 13188.51 529.48 56939.37 88888.00 2010-11-18 15:02:50.566 322 13188.25 529.48 56939.25 88888.00 2010-11-18 15:02:51.566 322 13188.51 529.85 56939.00 88888.00 2010-11-18 15:02:52.566 322 13188.51 528.86 56939.37 88888.00 2010-11-18 15:02:53.566 322 13188.25 529.72 56938.52 88888.00 2010-11-18 15:02:54.566 322 13188.51 529.35 56939.61 88888.00 2010-11-18 15:02:55.566 322 13188.25 528.98 56939.25 88888.00 2010-11-18 15:02:56.566 322 13188.64 528.48 56938.88 88888.00 2010-11-18 15:02:57.566 322 13188.64 528.36 56939.25 88888.00 2010-11-18 15:02:58.566 322 13188.90 528.98 56938.76 88888.00 2010-11-18 15:02:59.566 322 13187.99 528.86 56939.00 88888.00 2010-11-18 15:03:00.566 322 13188.90 528.11 56938.15 88888.00 2010-11-18 15:03:01.566 322 13189.42 528.11 56939.74 88888.00 2010-11-18 15:03:02.566 322 13189.29 528.86 56939.25 88888.00 2010-11-18 15:03:03.566 322 13188.90 528.36 56938.64 88888.00 2010-11-18 15:03:04.566 322 13189.16 528.24 56938.76 88888.00 2010-11-18 15:03:05.566 322 13189.29 528.48 56938.88 88888.00 2010-11-18 15:03:06.566 322 13188.90 528.48 56939.00 88888.00 2010-11-18 15:03:07.566 322 13190.07 527.86 56939.25 88888.00 2010-11-18 15:03:08.566 322 13188.77 527.86 56939.61 88888.00 2010-11-18 15:03:09.566 322 13189.81 527.62 56939.00 88888.00 2010-11-18 15:03:10.566 322 13189.42 527.74 56939.00 88888.00 2010-11-18 15:03:11.566 322 13188.64 527.62 56939.12 88888.00 2010-11-18 15:03:12.566 322 13189.68 527.49 56939.00 88888.00 2010-11-18 15:03:13.566 322 13188.90 527.62 56938.64 88888.00 2010-11-18 15:03:14.566 322 13188.90 527.74 56938.52 88888.00 2010-11-18 15:03:15.566 322 13189.03 527.86 56939.00 88888.00 2010-11-18 15:03:16.566 322 13188.77 527.74 56938.88 88888.00 2010-11-18 15:03:17.566 322 13188.64 527.12 56939.12 88888.00 2010-11-18 15:03:18.566 322 13188.77 527.12 56938.88 88888.00 2010-11-18 15:03:19.566 322 13188.77 527.00 56938.39 88888.00 2010-11-18 15:03:20.566 322 13188.25 526.87 56938.76 88888.00 2010-11-18 15:03:21.566 322 13188.90 526.87 56938.76 88888.00 2010-11-18 15:03:22.566 322 13188.38 526.87 56938.15 88888.00 2010-11-18 15:03:23.566 322 13188.77 527.00 56939.25 88888.00 2010-11-18 15:03:24.566 322 13188.38 526.38 56938.15 88888.00 2010-11-18 15:03:25.566 322 13187.47 526.50 56938.52 88888.00 2010-11-18 15:03:26.566 322 13187.99 526.38 56938.64 88888.00 2010-11-18 15:03:27.566 322 13187.47 527.00 56938.76 88888.00 2010-11-18 15:03:28.566 322 13187.60 526.01 56938.39 88888.00 2010-11-18 15:03:29.566 322 13187.08 526.75 56938.39 88888.00 2010-11-18 15:03:30.566 322 13187.47 526.38 56938.88 88888.00 2010-11-18 15:03:31.566 322 13187.47 525.76 56939.25 88888.00 2010-11-18 15:03:32.566 322 13186.30 526.01 56938.52 88888.00 2010-11-18 15:03:33.566 322 13187.08 526.13 56938.52 88888.00 2010-11-18 15:03:34.566 322 13186.82 525.64 56937.54 88888.00 2010-11-18 15:03:35.566 322 13185.78 525.88 56938.27 88888.00 2010-11-18 15:03:36.566 322 13186.82 525.51 56938.27 88888.00 2010-11-18 15:03:37.566 322 13186.43 525.88 56938.88 88888.00 2010-11-18 15:03:38.566 322 13186.04 525.51 56938.39 88888.00 2010-11-18 15:03:39.566 322 13186.30 525.39 56938.52 88888.00 2010-11-18 15:03:40.566 322 13186.17 525.39 56938.27 88888.00 2010-11-18 15:03:41.566 322 13186.30 526.25 56937.78 88888.00 2010-11-18 15:03:42.566 322 13185.65 525.64 56938.64 88888.00 2010-11-18 15:03:43.566 322 13185.39 525.88 56938.02 88888.00 2010-11-18 15:03:44.566 322 13186.17 525.51 56937.90 88888.00 2010-11-18 15:03:45.566 322 13185.39 525.76 56937.90 88888.00 2010-11-18 15:03:46.566 322 13184.87 525.88 56938.27 88888.00 2010-11-18 15:03:47.566 322 13184.87 525.51 56937.54 88888.00 2010-11-18 15:03:48.566 322 13185.00 525.26 56937.78 88888.00 2010-11-18 15:03:49.566 322 13184.48 525.14 56938.02 88888.00 2010-11-18 15:03:50.566 322 13184.09 525.39 56938.39 88888.00 2010-11-18 15:03:51.566 322 13184.61 525.51 56938.02 88888.00 2010-11-18 15:03:52.566 322 13184.35 525.64 56938.15 88888.00 2010-11-18 15:03:53.566 322 13183.96 525.51 56938.02 88888.00 2010-11-18 15:03:54.566 322 13183.83 525.26 56937.90 88888.00 2010-11-18 15:03:55.566 322 13183.96 525.51 56938.02 88888.00 2010-11-18 15:03:56.566 322 13183.96 525.64 56938.52 88888.00 2010-11-18 15:03:57.566 322 13183.44 525.14 56937.78 88888.00 2010-11-18 15:03:58.566 322 13183.83 524.77 56937.66 88888.00 2010-11-18 15:03:59.566 322 13182.92 525.26 56937.66 88888.00 2010-11-18 15:04:00.566 322 13182.53 526.01 56937.54 88888.00 2010-11-18 15:04:01.566 322 13181.88 525.88 56937.78 88888.00 2010-11-18 15:04:02.566 322 13182.66 526.38 56937.78 88888.00 2010-11-18 15:04:03.566 322 13183.05 525.88 56937.17 88888.00 2010-11-18 15:04:04.566 322 13182.27 526.87 56937.29 88888.00 2010-11-18 15:04:05.566 322 13182.14 526.25 56936.93 88888.00 2010-11-18 15:04:06.566 322 13182.40 526.38 56937.54 88888.00 2010-11-18 15:04:07.566 322 13182.27 526.63 56937.41 88888.00 2010-11-18 15:04:08.566 322 13182.27 525.76 56937.90 88888.00 2010-11-18 15:04:09.566 322 13181.88 526.63 56937.90 88888.00 2010-11-18 15:04:10.566 322 13182.14 526.63 56937.29 88888.00 2010-11-18 15:04:11.566 322 13181.49 526.63 56937.29 88888.00 2010-11-18 15:04:12.566 322 13181.75 526.01 56937.05 88888.00 2010-11-18 15:04:13.566 322 13180.71 526.87 56937.29 88888.00 2010-11-18 15:04:14.566 322 13181.88 526.25 56937.05 88888.00 2010-11-18 15:04:15.566 322 13181.49 527.00 56937.29 88888.00 2010-11-18 15:04:16.566 322 13181.36 526.38 56937.41 88888.00 2010-11-18 15:04:17.566 322 13180.97 526.25 56936.68 88888.00 2010-11-18 15:04:18.566 322 13182.01 526.63 56937.90 88888.00 2010-11-18 15:04:19.566 322 13181.36 526.63 56937.41 88888.00 2010-11-18 15:04:20.566 322 13181.75 526.75 56936.93 88888.00 2010-11-18 15:04:21.566 322 13181.49 527.00 56937.17 88888.00 2010-11-18 15:04:22.566 322 13181.10 527.74 56936.80 88888.00 2010-11-18 15:04:23.566 322 13181.36 527.00 56936.80 88888.00 2010-11-18 15:04:24.566 322 13181.88 526.87 56936.56 88888.00 2010-11-18 15:04:25.566 322 13181.88 527.37 56937.17 88888.00 2010-11-18 15:04:26.566 322 13181.88 527.49 56936.68 88888.00 2010-11-18 15:04:27.566 322 13181.88 528.11 56937.41 88888.00 2010-11-18 15:04:28.566 322 13181.62 527.37 56937.41 88888.00 2010-11-18 15:04:29.566 322 13180.84 527.37 56937.05 88888.00 2010-11-18 15:04:30.566 322 13181.49 527.74 56937.05 88888.00 2010-11-18 15:04:31.566 322 13181.88 527.49 56937.29 88888.00 2010-11-18 15:04:32.566 322 13182.40 527.86 56937.29 88888.00 2010-11-18 15:04:33.566 322 13181.62 527.86 56936.93 88888.00 2010-11-18 15:04:34.566 322 13181.36 527.86 56936.80 88888.00 2010-11-18 15:04:36.566 322 13181.88 528.48 56936.93 88888.00 2010-11-18 15:04:37.566 322 13181.36 527.62 56937.17 88888.00 2010-11-18 15:04:38.566 322 13181.36 528.61 56937.90 88888.00 2010-11-18 15:04:39.566 322 13182.01 527.99 56936.68 88888.00 2010-11-18 15:04:40.566 322 13181.88 528.11 56937.29 88888.00 2010-11-18 15:04:41.566 322 13181.36 528.48 56937.05 88888.00 2010-11-18 15:04:42.566 322 13182.40 528.11 56936.93 88888.00 2010-11-18 15:04:43.566 322 13181.49 528.48 56937.29 88888.00 2010-11-18 15:04:44.566 322 13181.88 528.36 56936.56 88888.00 2010-11-18 15:04:45.566 322 13182.27 528.36 56937.29 88888.00 2010-11-18 15:04:46.566 322 13181.88 528.11 56937.17 88888.00 2010-11-18 15:04:47.566 322 13181.88 528.86 56937.41 88888.00 2010-11-18 15:04:48.566 322 13182.53 528.48 56937.41 88888.00 2010-11-18 15:04:49.566 322 13182.27 528.61 56936.93 88888.00 2010-11-18 15:04:50.566 322 13182.01 529.23 56937.54 88888.00 2010-11-18 15:04:51.566 322 13182.01 528.98 56937.66 88888.00 2010-11-18 15:04:52.566 322 13182.14 528.98 56937.05 88888.00 2010-11-18 15:04:53.566 322 13182.14 529.60 56936.68 88888.00 2010-11-18 15:04:54.566 322 13182.40 528.86 56937.05 88888.00 2010-11-18 15:04:55.566 322 13182.14 529.10 56938.15 88888.00 2010-11-18 15:04:56.566 322 13182.66 528.98 56936.80 88888.00 2010-11-18 15:04:57.566 322 13181.88 529.10 56937.41 88888.00 2010-11-18 15:04:58.566 322 13181.88 529.10 56937.29 88888.00 2010-11-18 15:04:59.566 322 13182.40 529.72 56937.41 88888.00 2010-11-18 15:05:00.566 322 13182.40 529.60 56937.66 88888.00 2010-11-18 15:05:01.566 322 13182.53 528.98 56937.54 88888.00 2010-11-18 15:05:02.566 322 13182.40 529.60 56937.29 88888.00 2010-11-18 15:05:03.566 322 13182.27 529.85 56938.02 88888.00 2010-11-18 15:05:04.566 322 13182.27 529.10 56936.93 88888.00 2010-11-18 15:05:05.566 322 13182.14 529.97 56937.78 88888.00 2010-11-18 15:05:06.566 322 13183.05 529.35 56937.54 88888.00 2010-11-18 15:05:07.566 322 13182.92 529.23 56938.39 88888.00 2010-11-18 15:05:08.566 322 13182.66 529.23 56938.27 88888.00 2010-11-18 15:05:09.566 322 13182.92 529.23 56937.90 88888.00 2010-11-18 15:05:10.566 322 13182.66 529.23 56937.78 88888.00 2010-11-18 15:05:11.566 322 13182.53 529.23 56937.05 88888.00 2010-11-18 15:05:12.566 322 13183.05 529.35 56937.66 88888.00 2010-11-18 15:05:13.566 322 13182.40 529.35 56937.66 88888.00 2010-11-18 15:05:14.566 322 13182.92 529.48 56937.66 88888.00 2010-11-18 15:05:15.566 322 13183.18 529.35 56937.29 88888.00 2010-11-18 15:05:16.566 322 13182.92 528.73 56937.54 88888.00 2010-11-18 15:05:17.566 322 13182.40 529.85 56937.66 88888.00 2010-11-18 15:05:18.566 322 13182.27 529.72 56938.64 88888.00 2010-11-18 15:05:19.566 322 13183.31 529.72 56937.29 88888.00 2010-11-18 15:05:20.566 322 13182.92 529.10 56937.90 88888.00 2010-11-18 15:05:21.566 322 13183.44 530.34 56937.90 88888.00 2010-11-18 15:05:22.566 322 13183.44 530.34 56937.78 88888.00 2010-11-18 15:05:23.566 322 13183.31 529.72 56938.02 88888.00 2010-11-18 15:05:24.566 322 13182.79 529.35 56937.90 88888.00 2010-11-18 15:05:25.566 322 13183.44 529.10 56937.17 88888.00 2010-11-18 15:05:26.566 322 13183.05 529.97 56937.90 88888.00 2010-11-18 15:05:27.566 322 13183.05 530.09 56937.90 88888.00 2010-11-18 15:05:28.566 322 13183.44 529.60 56937.66 88888.00 2010-11-18 15:05:29.566 322 13183.44 530.71 56938.27 88888.00 2010-11-18 15:05:30.566 322 13182.79 530.09 56937.54 88888.00 2010-11-18 15:05:31.566 322 13182.53 530.47 56937.78 88888.00 2010-11-18 15:05:32.566 322 13183.83 529.97 56938.15 88888.00 2010-11-18 15:05:33.566 322 13183.44 529.97 56937.90 88888.00 2010-11-18 15:05:34.566 322 13183.05 529.97 56938.52 88888.00 2010-11-18 15:05:35.566 322 13183.83 530.34 56938.52 88888.00 2010-11-18 15:05:36.566 322 13183.18 529.85 56938.02 88888.00 2010-11-18 15:05:37.566 322 13183.57 529.60 56937.66 88888.00 2010-11-18 15:05:38.566 322 13182.92 529.23 56938.27 88888.00 2010-11-18 15:05:39.566 322 13183.83 529.97 56938.27 88888.00 2010-11-18 15:05:40.566 322 13183.31 530.09 56937.78 88888.00 2010-11-18 15:05:41.566 322 13182.79 530.34 56938.27 88888.00 2010-11-18 15:05:42.566 322 13183.05 530.47 56938.15 88888.00 2010-11-18 15:05:43.566 322 13183.31 530.09 56938.15 88888.00 2010-11-18 15:05:44.566 322 13183.31 530.34 56937.78 88888.00 2010-11-18 15:05:45.566 322 13182.92 530.22 56938.39 88888.00 2010-11-18 15:05:46.566 322 13183.57 529.48 56937.90 88888.00 2010-11-18 15:05:47.566 322 13183.83 530.34 56937.78 88888.00 2010-11-18 15:05:48.566 322 13183.18 529.97 56937.66 88888.00 2010-11-18 15:05:49.566 322 13183.44 530.47 56938.27 88888.00 2010-11-18 15:05:50.566 322 13183.44 529.85 56938.02 88888.00 2010-11-18 15:05:51.566 322 13183.44 530.09 56937.90 88888.00 2010-11-18 15:05:52.566 322 13183.70 530.22 56938.27 88888.00 2010-11-18 15:05:53.566 322 13183.83 529.97 56937.54 88888.00 2010-11-18 15:05:54.566 322 13182.92 529.85 56938.39 88888.00 2010-11-18 15:05:55.566 322 13183.70 530.34 56938.39 88888.00 2010-11-18 15:05:56.566 322 13183.70 530.22 56938.15 88888.00 2010-11-18 15:05:57.566 322 13183.83 529.85 56937.90 88888.00 2010-11-18 15:05:58.566 322 13183.96 530.59 56938.02 88888.00 2010-11-18 15:05:59.566 322 13183.70 530.59 56937.78 88888.00 2010-11-18 15:06:00.566 322 13183.57 530.59 56938.39 88888.00 2010-11-18 15:06:01.566 322 13183.57 530.84 56937.78 88888.00 2010-11-18 15:06:02.566 322 13182.79 530.59 56938.02 88888.00 2010-11-18 15:06:03.566 322 13184.22 530.59 56938.39 88888.00 2010-11-18 15:06:04.566 322 13183.18 530.47 56938.27 88888.00 2010-11-18 15:06:05.566 322 13183.18 530.96 56937.78 88888.00 2010-11-18 15:06:06.566 322 13183.05 530.96 56938.76 88888.00 2010-11-18 15:06:07.566 322 13183.18 530.96 56938.15 88888.00 2010-11-18 15:06:08.566 322 13183.44 530.71 56938.27 88888.00 2010-11-18 15:06:09.566 322 13183.05 530.59 56938.64 88888.00 2010-11-18 15:06:10.566 322 13183.31 530.22 56938.64 88888.00 2010-11-18 15:06:11.566 322 13183.57 530.34 56938.39 88888.00 2010-11-18 15:06:12.566 322 13183.83 530.84 56938.39 88888.00 2010-11-18 15:06:13.566 322 13183.31 530.34 56938.27 88888.00 2010-11-18 15:06:14.566 322 13183.18 530.22 56937.78 88888.00 2010-11-18 15:06:15.566 322 13183.18 529.85 56938.39 88888.00 2010-11-18 15:06:16.566 322 13183.44 529.72 56938.15 88888.00 2010-11-18 15:06:17.566 322 13183.18 530.22 56938.27 88888.00 2010-11-18 15:06:18.566 322 13184.09 529.97 56938.39 88888.00 2010-11-18 15:06:19.566 322 13183.70 529.72 56937.66 88888.00 2010-11-18 15:06:20.566 322 13183.96 530.09 56938.27 88888.00 2010-11-18 15:06:21.565 322 13183.57 530.09 56938.39 88888.00 2010-11-18 15:06:22.565 322 13184.35 529.48 56938.02 88888.00 2010-11-18 15:06:23.565 322 13183.18 530.09 56937.90 88888.00 2010-11-18 15:06:24.565 322 13183.70 530.34 56938.52 88888.00 2010-11-18 15:06:25.565 322 13184.48 529.35 56938.52 88888.00 2010-11-18 15:06:26.565 322 13184.35 529.72 56938.39 88888.00 2010-11-18 15:06:27.565 322 13183.70 530.09 56938.39 88888.00 2010-11-18 15:06:28.565 322 13183.83 529.72 56938.64 88888.00 2010-11-18 15:06:29.565 322 13183.96 530.09 56938.52 88888.00 2010-11-18 15:06:30.565 322 13184.48 529.85 56937.78 88888.00 2010-11-18 15:06:31.565 322 13184.22 530.09 56938.76 88888.00 2010-11-18 15:06:32.565 322 13184.22 530.34 56938.52 88888.00 2010-11-18 15:06:33.565 322 13183.96 529.35 56937.66 88888.00 2010-11-18 15:06:34.565 322 13183.57 529.97 56938.02 88888.00 2010-11-18 15:06:36.565 322 13184.74 530.09 56937.90 88888.00 2010-11-18 15:06:37.565 322 13184.48 529.85 56938.64 88888.00 2010-11-18 15:06:38.565 322 13184.61 529.60 56938.52 88888.00 2010-11-18 15:06:39.565 322 13184.35 530.22 56938.15 88888.00 2010-11-18 15:06:40.565 322 13184.74 529.72 56938.52 88888.00 2010-11-18 15:06:41.565 322 13183.96 529.97 56938.64 88888.00 2010-11-18 15:06:42.565 322 13183.83 529.10 56938.52 88888.00 2010-11-18 15:06:43.565 322 13184.74 529.60 56938.02 88888.00 2010-11-18 15:06:44.565 322 13184.09 529.72 56938.52 88888.00 2010-11-18 15:06:45.565 322 13183.70 529.60 56937.66 88888.00 2010-11-18 15:06:46.565 322 13185.13 529.97 56938.15 88888.00 2010-11-18 15:06:47.565 322 13183.57 530.34 56938.15 88888.00 2010-11-18 15:06:48.565 322 13183.83 529.97 56938.76 88888.00 2010-11-18 15:06:49.565 322 13184.09 529.97 56938.27 88888.00 2010-11-18 15:06:50.565 322 13184.35 530.09 56938.39 88888.00 2010-11-18 15:06:51.565 322 13184.74 529.60 56938.27 88888.00 2010-11-18 15:06:52.565 322 13184.48 529.48 56938.02 88888.00 2010-11-18 15:06:53.565 322 13183.83 529.48 56938.15 88888.00 2010-11-18 15:06:54.565 322 13183.05 530.09 56938.27 88888.00 2010-11-18 15:06:55.565 322 13184.35 529.85 56938.15 88888.00 2010-11-18 15:06:56.565 322 13183.96 529.48 56938.64 88888.00 2010-11-18 15:06:57.565 322 13184.35 529.97 56938.52 88888.00 2010-11-18 15:06:58.565 322 13183.83 530.34 56938.15 88888.00 2010-11-18 15:06:59.565 322 13183.96 529.72 56938.39 88888.00 2010-11-18 15:07:00.565 322 13184.61 529.48 56939.12 88888.00 2010-11-18 15:07:01.565 322 13185.13 529.60 56938.76 88888.00 2010-11-18 15:07:02.565 322 13184.35 529.72 56938.52 88888.00 2010-11-18 15:07:03.565 322 13184.48 529.97 56938.02 88888.00 2010-11-18 15:07:04.565 322 13183.83 529.23 56937.90 88888.00 2010-11-18 15:07:05.565 322 13185.00 529.72 56938.15 88888.00 2010-11-18 15:07:06.565 322 13184.35 530.59 56938.27 88888.00 2010-11-18 15:07:07.565 322 13184.09 529.35 56938.39 88888.00 2010-11-18 15:07:08.565 322 13183.44 529.48 56938.02 88888.00 2010-11-18 15:07:09.565 322 13184.35 529.72 56938.39 88888.00 2010-11-18 15:07:10.565 322 13184.22 529.72 56938.39 88888.00 2010-11-18 15:07:11.565 322 13184.61 529.35 56938.15 88888.00 2010-11-18 15:07:12.565 322 13183.96 529.35 56938.39 88888.00 2010-11-18 15:07:13.565 322 13184.22 529.48 56938.02 88888.00 2010-11-18 15:07:14.565 322 13184.74 529.85 56938.76 88888.00 2010-11-18 15:07:15.565 322 13183.44 529.72 56937.90 88888.00 2010-11-18 15:07:16.565 322 13184.74 529.60 56938.27 88888.00 2010-11-18 15:07:17.565 322 13184.61 530.34 56938.52 88888.00 2010-11-18 15:07:18.565 322 13183.83 530.09 56938.52 88888.00 2010-11-18 15:07:19.565 322 13184.22 529.48 56938.02 88888.00 2010-11-18 15:07:20.565 322 13183.70 529.23 56938.39 88888.00 2010-11-18 15:07:21.565 322 13184.22 529.35 56938.52 88888.00 2010-11-18 15:07:22.565 322 13184.35 528.86 56938.52 88888.00 2010-11-18 15:07:23.565 322 13183.70 529.23 56938.27 88888.00 2010-11-18 15:07:24.565 322 13183.57 529.85 56937.78 88888.00 2010-11-18 15:07:25.565 322 13183.83 529.35 56938.27 88888.00 2010-11-18 15:07:26.565 322 13184.35 528.73 56938.39 88888.00 2010-11-18 15:07:27.565 322 13183.44 530.09 56938.88 88888.00 2010-11-18 15:07:28.565 322 13183.96 529.35 56938.64 88888.00 2010-11-18 15:07:29.565 322 13183.57 529.72 56938.15 88888.00 2010-11-18 15:07:30.565 322 13184.09 528.73 56937.29 88888.00 2010-11-18 15:07:31.565 322 13184.09 529.72 56937.90 88888.00 2010-11-18 15:07:32.565 322 13184.61 529.35 56938.27 88888.00 2010-11-18 15:07:33.565 322 13184.61 529.60 56937.90 88888.00 2010-11-18 15:07:34.565 322 13184.61 529.35 56938.39 88888.00 2010-11-18 15:07:35.565 322 13184.22 529.35 56938.52 88888.00 2010-11-18 15:07:36.565 322 13184.22 529.48 56938.64 88888.00 2010-11-18 15:07:37.565 322 13184.35 529.72 56938.64 88888.00 2010-11-18 15:07:38.565 322 13184.35 529.48 56938.52 88888.00 2010-11-18 15:07:39.565 322 13184.74 529.35 56938.52 88888.00 2010-11-18 15:07:40.565 322 13184.35 530.09 56938.64 88888.00 2010-11-18 15:07:41.565 322 13183.83 529.72 56938.27 88888.00 2010-11-18 15:07:42.565 322 13183.70 529.60 56938.39 88888.00 2010-11-18 15:07:43.565 322 13184.74 529.72 56938.64 88888.00 2010-11-18 15:07:44.565 322 13184.22 529.97 56938.52 88888.00 2010-11-18 15:07:45.565 322 13184.09 529.23 56938.02 88888.00 2010-11-18 15:07:46.565 322 13184.35 528.73 56938.15 88888.00 2010-11-18 15:07:47.565 322 13184.87 529.10 56938.39 88888.00 2010-11-18 15:07:48.565 322 13185.00 529.85 56938.02 88888.00 2010-11-18 15:07:49.565 322 13185.00 529.97 56938.52 88888.00 2010-11-18 15:07:50.565 322 13184.87 529.35 56938.52 88888.00 2010-11-18 15:07:51.565 322 13184.48 529.23 56937.90 88888.00 2010-11-18 15:07:52.565 322 13184.87 528.98 56938.39 88888.00 2010-11-18 15:07:53.565 322 13184.87 529.60 56938.52 88888.00 2010-11-18 15:07:54.565 322 13185.39 529.72 56938.15 88888.00 2010-11-18 15:07:55.565 322 13185.13 528.98 56938.02 88888.00 2010-11-18 15:07:56.565 322 13184.87 529.23 56938.64 88888.00 2010-11-18 15:07:57.565 322 13185.52 529.23 56938.39 88888.00 2010-11-18 15:07:58.565 322 13185.78 528.48 56939.00 88888.00 2010-11-18 15:07:59.565 322 13185.78 528.86 56938.88 88888.00 2010-11-18 15:08:00.565 322 13186.04 528.61 56938.76 88888.00 2010-11-18 15:08:01.565 322 13185.26 529.35 56938.64 88888.00 2010-11-18 15:08:02.565 322 13185.78 528.98 56939.00 88888.00 2010-11-18 15:08:03.565 322 13185.52 529.35 56938.52 88888.00 2010-11-18 15:08:04.565 322 13185.52 528.61 56938.64 88888.00 2010-11-18 15:08:05.565 322 13186.17 529.97 56938.64 88888.00 2010-11-18 15:08:06.565 322 13185.52 529.48 56938.88 88888.00 2010-11-18 15:08:07.565 322 13185.78 528.98 56938.88 88888.00 2010-11-18 15:08:08.565 322 13185.26 529.23 56938.52 88888.00 2010-11-18 15:08:09.565 322 13185.26 528.98 56938.52 88888.00 2010-11-18 15:08:10.565 322 13185.78 528.98 56938.52 88888.00 2010-11-18 15:08:11.565 322 13185.78 529.10 56938.15 88888.00 2010-11-18 15:08:12.565 322 13185.78 528.86 56938.39 88888.00 2010-11-18 15:08:13.565 322 13185.52 529.23 56938.39 88888.00 2010-11-18 15:08:14.565 322 13186.17 529.23 56938.52 88888.00 2010-11-18 15:08:15.565 322 13185.39 529.10 56938.52 88888.00 2010-11-18 15:08:16.565 322 13186.04 528.36 56938.64 88888.00 2010-11-18 15:08:17.565 322 13185.39 529.10 56938.52 88888.00 2010-11-18 15:08:18.565 322 13186.04 528.36 56938.52 88888.00 2010-11-18 15:08:19.565 322 13185.91 529.35 56938.64 88888.00 2010-11-18 15:08:20.565 322 13186.43 528.73 56938.64 88888.00 2010-11-18 15:08:21.565 322 13186.69 528.48 56938.52 88888.00 2010-11-18 15:08:22.565 322 13185.65 528.61 56938.76 88888.00 2010-11-18 15:08:23.565 322 13185.52 528.73 56938.02 88888.00 2010-11-18 15:08:24.565 322 13186.04 528.48 56939.37 88888.00 2010-11-18 15:08:25.565 322 13185.78 528.11 56938.15 88888.00 2010-11-18 15:08:26.565 322 13186.04 528.61 56938.76 88888.00 2010-11-18 15:08:27.565 322 13185.78 528.11 56938.76 88888.00 2010-11-18 15:08:28.565 322 13185.91 528.11 56938.27 88888.00 2010-11-18 15:08:29.565 322 13186.17 528.11 56939.12 88888.00 2010-11-18 15:08:30.565 322 13186.56 528.86 56939.12 88888.00 2010-11-18 15:08:31.565 322 13186.69 528.61 56939.00 88888.00 2010-11-18 15:08:32.565 322 13186.43 528.36 56938.64 88888.00 2010-11-18 15:08:33.565 322 13187.08 528.86 56938.64 88888.00 2010-11-18 15:08:34.565 322 13186.17 528.36 56938.39 88888.00 2010-11-18 15:08:35.565 322 13186.56 528.61 56938.15 88888.00 2010-11-18 15:08:36.565 322 13186.17 528.48 56938.39 88888.00 2010-11-18 15:08:37.565 322 13186.56 528.86 56938.88 88888.00 2010-11-18 15:08:38.565 322 13186.17 528.86 56938.15 88888.00 2010-11-18 15:08:39.565 322 13186.69 528.48 56938.76 88888.00 2010-11-18 15:08:40.565 322 13186.43 528.11 56939.00 88888.00 2010-11-18 15:08:41.565 322 13186.17 528.48 56938.39 88888.00 2010-11-18 15:08:42.565 322 13185.91 527.99 56938.52 88888.00 2010-11-18 15:08:43.565 322 13186.17 527.99 56938.15 88888.00 2010-11-18 15:08:44.565 322 13186.04 527.86 56938.52 88888.00 2010-11-18 15:08:45.565 322 13186.30 528.11 56938.64 88888.00 2010-11-18 15:08:46.565 322 13186.17 527.74 56938.02 88888.00 2010-11-18 15:08:47.565 322 13185.91 527.86 56938.88 88888.00 2010-11-18 15:08:48.565 322 13185.52 528.24 56939.00 88888.00 2010-11-18 15:08:49.565 322 13185.52 527.74 56938.39 88888.00 2010-11-18 15:08:50.565 322 13186.17 528.36 56938.88 88888.00 2010-11-18 15:08:51.565 322 13185.65 527.74 56937.90 88888.00 2010-11-18 15:08:52.565 322 13185.91 527.49 56938.76 88888.00 2010-11-18 15:08:53.565 322 13185.39 527.74 56938.76 88888.00 2010-11-18 15:08:54.565 322 13186.17 527.99 56938.39 88888.00 2010-11-18 15:08:55.565 322 13185.65 527.99 56938.52 88888.00 2010-11-18 15:08:56.565 322 13185.65 528.36 56938.39 88888.00 2010-11-18 15:08:57.565 322 13186.30 527.62 56938.02 88888.00 2010-11-18 15:08:58.565 322 13186.17 528.36 56938.52 88888.00 2010-11-18 15:08:59.565 322 13185.52 528.48 56938.39 88888.00 2010-11-18 15:09:00.565 322 13185.78 527.62 56938.88 88888.00 2010-11-18 15:09:01.565 322 13185.65 528.24 56938.15 88888.00 2010-11-18 15:09:02.565 322 13186.04 527.62 56938.52 88888.00 2010-11-18 15:09:03.565 322 13186.04 527.49 56938.15 88888.00 2010-11-18 15:09:04.565 322 13185.26 527.49 56937.90 88888.00 2010-11-18 15:09:05.565 322 13185.78 527.86 56938.15 88888.00 2010-11-18 15:09:06.565 322 13185.52 527.12 56937.90 88888.00 2010-11-18 15:09:07.565 322 13185.78 527.62 56938.15 88888.00 2010-11-18 15:09:08.565 322 13185.39 527.74 56938.02 88888.00 2010-11-18 15:09:09.565 322 13185.26 527.74 56937.54 88888.00 2010-11-18 15:09:10.565 322 13185.91 527.99 56938.15 88888.00 2010-11-18 15:09:11.565 322 13185.65 528.73 56938.27 88888.00 2010-11-18 15:09:12.565 322 13185.91 527.49 56938.02 88888.00 2010-11-18 15:09:13.565 322 13186.30 528.11 56938.15 88888.00 2010-11-18 15:09:14.565 322 13185.91 527.74 56938.02 88888.00 2010-11-18 15:09:15.565 322 13186.43 528.73 56938.39 88888.00 2010-11-18 15:09:16.565 322 13185.52 527.99 56938.15 88888.00 2010-11-18 15:09:17.565 322 13186.04 528.36 56938.27 88888.00 2010-11-18 15:09:18.565 322 13186.04 528.24 56938.15 88888.00 2010-11-18 15:09:19.565 322 13185.91 527.74 56938.02 88888.00 2010-11-18 15:09:20.565 322 13185.39 528.11 56938.02 88888.00 2010-11-18 15:09:21.565 322 13186.04 528.24 56938.52 88888.00 2010-11-18 15:09:22.565 322 13185.39 527.99 56938.02 88888.00 2010-11-18 15:09:23.565 322 13185.52 527.25 56938.88 88888.00 2010-11-18 15:09:24.565 322 13185.91 527.74 56938.27 88888.00 2010-11-18 15:09:25.565 322 13185.26 527.86 56938.15 88888.00 2010-11-18 15:09:26.565 322 13186.04 527.99 56938.15 88888.00 2010-11-18 15:09:27.565 322 13185.78 527.86 56939.00 88888.00 2010-11-18 15:09:28.565 322 13185.65 527.86 56938.76 88888.00 2010-11-18 15:09:29.565 322 13185.52 527.74 56937.54 88888.00 2010-11-18 15:09:30.565 322 13186.56 528.11 56937.90 88888.00 2010-11-18 15:09:31.565 322 13184.87 527.99 56938.39 88888.00 2010-11-18 15:09:32.565 322 13185.91 527.62 56937.90 88888.00 2010-11-18 15:09:33.565 322 13185.78 527.99 56937.78 88888.00 2010-11-18 15:09:34.565 322 13185.52 527.99 56938.27 88888.00 2010-11-18 15:09:35.565 322 13184.74 527.74 56938.39 88888.00 2010-11-18 15:09:36.565 322 13185.65 527.74 56938.02 88888.00 2010-11-18 15:09:37.565 322 13185.78 528.24 56938.64 88888.00 2010-11-18 15:09:38.565 322 13185.26 528.24 56938.27 88888.00 2010-11-18 15:09:39.565 322 13185.00 527.74 56938.64 88888.00 2010-11-18 15:09:40.565 322 13185.91 527.62 56938.15 88888.00 2010-11-18 15:09:41.565 322 13185.65 528.36 56938.39 88888.00 2010-11-18 15:09:42.565 322 13185.39 527.62 56938.76 88888.00 2010-11-18 15:09:43.565 322 13185.00 527.25 56938.27 88888.00 2010-11-18 15:09:44.565 322 13185.26 527.62 56937.66 88888.00 2010-11-18 15:09:45.565 322 13185.26 527.86 56938.52 88888.00 2010-11-18 15:09:46.565 322 13185.00 527.62 56938.02 88888.00 2010-11-18 15:09:47.565 322 13185.52 527.62 56938.02 88888.00 2010-11-18 15:09:48.565 322 13185.26 527.25 56938.15 88888.00 2010-11-18 15:09:49.565 322 13185.39 527.37 56937.66 88888.00 2010-11-18 15:09:50.565 322 13185.52 526.63 56937.90 88888.00 2010-11-18 15:09:51.565 322 13185.26 527.49 56938.15 88888.00 2010-11-18 15:09:52.565 322 13185.78 527.49 56938.64 88888.00 2010-11-18 15:09:53.565 322 13185.65 526.75 56938.15 88888.00 2010-11-18 15:09:54.565 322 13185.52 526.87 56938.15 88888.00 2010-11-18 15:09:55.565 322 13185.65 527.86 56938.52 88888.00 2010-11-18 15:09:56.565 322 13185.91 526.75 56938.39 88888.00 2010-11-18 15:09:57.565 322 13186.04 527.12 56938.27 88888.00 2010-11-18 15:09:58.565 322 13185.78 527.00 56938.52 88888.00 2010-11-18 15:09:59.565 322 13185.78 526.87 56938.64 88888.00 2010-11-18 15:10:00.565 322 13185.39 526.87 56938.02 88888.00 2010-11-18 15:10:01.565 322 13185.65 527.12 56938.39 88888.00 2010-11-18 15:10:02.565 322 13185.39 527.62 56938.64 88888.00 2010-11-18 15:10:03.565 322 13185.39 527.49 56938.15 88888.00 2010-11-18 15:10:04.565 322 13185.00 526.75 56938.64 88888.00 2010-11-18 15:10:05.565 322 13186.30 527.62 56938.76 88888.00 2010-11-18 15:10:06.565 322 13185.65 527.74 56938.15 88888.00 2010-11-18 15:10:07.565 322 13185.65 527.25 56937.90 88888.00 2010-11-18 15:10:08.565 322 13186.04 527.12 56937.66 88888.00 2010-11-18 15:10:09.565 322 13185.65 527.49 56938.02 88888.00 2010-11-18 15:10:10.565 322 13186.04 527.99 56938.02 88888.00 2010-11-18 15:10:11.565 322 13185.00 527.86 56938.15 88888.00 2010-11-18 15:10:12.565 322 13185.78 527.25 56938.27 88888.00 2010-11-18 15:10:13.565 322 13185.78 527.62 56938.52 88888.00 2010-11-18 15:10:14.565 322 13185.26 527.74 56938.52 88888.00 2010-11-18 15:10:15.565 322 13185.39 527.74 56937.90 88888.00 2010-11-18 15:10:16.565 322 13186.30 526.75 56937.78 88888.00 2010-11-18 15:10:17.565 322 13185.78 527.74 56938.02 88888.00 2010-11-18 15:10:18.565 322 13185.39 527.86 56937.90 88888.00 2010-11-18 15:10:19.565 322 13185.52 527.86 56937.90 88888.00 2010-11-18 15:10:20.565 322 13185.78 527.49 56937.54 88888.00 2010-11-18 15:10:21.565 322 13185.26 526.87 56937.78 88888.00 2010-11-18 15:10:22.565 322 13184.74 527.25 56938.64 88888.00 2010-11-18 15:10:23.565 322 13184.87 526.87 56938.02 88888.00 2010-11-18 15:10:24.565 322 13185.13 527.00 56937.17 88888.00 2010-11-18 15:10:25.565 322 13184.87 526.87 56937.78 88888.00 2010-11-18 15:10:26.565 322 13184.35 526.50 56938.02 88888.00 2010-11-18 15:10:27.565 322 13184.35 527.25 56937.41 88888.00 2010-11-18 15:10:28.565 322 13185.13 526.87 56938.15 88888.00 2010-11-18 15:10:29.565 322 13184.48 526.63 56937.66 88888.00 2010-11-18 15:10:30.565 322 13185.13 526.75 56937.54 88888.00 2010-11-18 15:10:31.565 322 13185.26 527.74 56937.66 88888.00 2010-11-18 15:10:32.565 322 13185.00 526.63 56937.90 88888.00 2010-11-18 15:10:33.565 322 13185.00 526.87 56938.02 88888.00 2010-11-18 15:10:34.565 322 13184.35 527.00 56937.66 88888.00 2010-11-18 15:10:35.565 322 13185.00 525.88 56938.15 88888.00 2010-11-18 15:10:36.565 322 13185.00 526.87 56937.66 88888.00 2010-11-18 15:10:37.565 322 13185.00 527.00 56937.78 88888.00 2010-11-18 15:10:38.565 322 13185.52 527.12 56938.15 88888.00 2010-11-18 15:10:39.565 322 13184.74 526.50 56937.54 88888.00 2010-11-18 15:10:40.565 322 13184.74 526.75 56938.39 88888.00 2010-11-18 15:10:41.565 322 13184.22 527.25 56937.78 88888.00 2010-11-18 15:10:42.565 322 13185.00 527.12 56938.15 88888.00 2010-11-18 15:10:43.565 322 13185.78 527.12 56937.29 88888.00 2010-11-18 15:10:44.565 322 13184.35 527.49 56937.41 88888.00 2010-11-18 15:10:45.565 322 13185.00 526.87 56937.78 88888.00 2010-11-18 15:10:46.565 322 13184.35 527.00 56936.93 88888.00 2010-11-18 15:10:47.565 322 13184.48 526.13 56937.29 88888.00 2010-11-18 15:10:48.565 322 13184.74 527.00 56937.41 88888.00 2010-11-18 15:10:49.565 322 13184.61 526.87 56937.66 88888.00 2010-11-18 15:10:50.565 322 13185.13 527.00 56937.90 88888.00 2010-11-18 15:10:51.565 322 13185.00 526.13 56937.66 88888.00 2010-11-18 15:10:52.565 322 13184.22 527.12 56937.66 88888.00 2010-11-18 15:10:53.565 322 13184.09 527.12 56937.90 88888.00 2010-11-18 15:10:54.565 322 13183.57 526.38 56937.41 88888.00 2010-11-18 15:10:55.565 322 13184.61 527.00 56937.54 88888.00 2010-11-18 15:10:56.565 322 13184.48 526.50 56937.78 88888.00 2010-11-18 15:10:57.565 322 13184.61 526.75 56937.78 88888.00 2010-11-18 15:10:58.565 322 13185.13 526.63 56938.02 88888.00 2010-11-18 15:10:59.565 322 13184.48 526.63 56937.78 88888.00 2010-11-18 15:11:00.565 322 13184.35 526.63 56937.17 88888.00 2010-11-18 15:11:01.565 322 13184.35 526.25 56937.66 88888.00 2010-11-18 15:11:02.565 322 13184.48 526.75 56937.41 88888.00 2010-11-18 15:11:03.565 322 13184.35 527.00 56937.54 88888.00 2010-11-18 15:11:04.565 322 13184.22 526.38 56938.39 88888.00 2010-11-18 15:11:05.565 322 13184.61 526.13 56937.54 88888.00 2010-11-18 15:11:06.565 322 13184.35 526.01 56937.29 88888.00 2010-11-18 15:11:07.565 322 13184.48 525.88 56937.05 88888.00 2010-11-18 15:11:08.565 322 13185.00 525.88 56937.78 88888.00 2010-11-18 15:11:09.565 322 13184.22 525.76 56937.41 88888.00 2010-11-18 15:11:10.565 322 13184.22 526.01 56937.90 88888.00 2010-11-18 15:11:11.565 322 13184.61 525.76 56937.29 88888.00 2010-11-18 15:11:12.565 322 13184.87 525.76 56937.41 88888.00 2010-11-18 15:11:13.565 322 13184.87 525.51 56937.17 88888.00 2010-11-18 15:11:14.565 322 13185.00 525.14 56937.66 88888.00 2010-11-18 15:11:15.565 322 13185.52 525.39 56937.41 88888.00 2010-11-18 15:11:16.565 322 13184.61 526.01 56937.66 88888.00 2010-11-18 15:11:17.565 322 13185.39 526.01 56937.54 88888.00 2010-11-18 15:11:18.565 322 13185.65 525.39 56938.27 88888.00 2010-11-18 15:11:19.565 322 13185.26 526.01 56937.17 88888.00 2010-11-18 15:11:20.565 322 13184.22 526.25 56937.66 88888.00 2010-11-18 15:11:21.565 322 13185.52 526.13 56937.54 88888.00 2010-11-18 15:11:22.565 322 13184.35 525.39 56937.29 88888.00 2010-11-18 15:11:23.565 322 13184.35 525.39 56937.66 88888.00 2010-11-18 15:11:24.565 322 13184.61 525.26 56937.05 88888.00 2010-11-18 15:11:25.565 322 13185.26 525.76 56937.66 88888.00 2010-11-18 15:11:26.565 322 13185.39 526.13 56937.66 88888.00 2010-11-18 15:11:27.565 322 13185.00 525.88 56937.78 88888.00 2010-11-18 15:11:28.565 322 13184.74 526.25 56937.41 88888.00 2010-11-18 15:11:29.565 322 13184.74 526.38 56937.17 88888.00 2010-11-18 15:11:30.565 322 13184.61 525.88 56937.41 88888.00 2010-11-18 15:11:31.565 322 13184.74 526.13 56937.29 88888.00 2010-11-18 15:11:32.565 322 13184.48 525.88 56936.93 88888.00 2010-11-18 15:11:33.565 322 13184.61 526.25 56937.29 88888.00 2010-11-18 15:11:34.565 322 13184.09 526.38 56937.29 88888.00 2010-11-18 15:11:35.565 322 13185.00 525.64 56937.17 88888.00 2010-11-18 15:11:36.565 322 13184.61 526.75 56937.54 88888.00 2010-11-18 15:11:37.565 322 13183.44 526.87 56937.17 88888.00 2010-11-18 15:11:38.565 322 13184.35 526.63 56937.17 88888.00 2010-11-18 15:11:39.565 322 13183.70 526.75 56937.17 88888.00 2010-11-18 15:11:40.565 322 13183.70 526.25 56936.68 88888.00 2010-11-18 15:11:41.565 322 13183.96 526.01 56936.93 88888.00 2010-11-18 15:11:42.565 322 13183.70 526.13 56937.41 88888.00 2010-11-18 15:11:43.565 322 13183.70 526.63 56937.78 88888.00 2010-11-18 15:11:44.565 322 13184.48 526.75 56937.17 88888.00 2010-11-18 15:11:45.565 322 13183.44 526.38 56937.05 88888.00 2010-11-18 15:11:46.565 322 13184.09 527.25 56936.93 88888.00 2010-11-18 15:11:47.565 322 13183.57 526.87 56937.41 88888.00 2010-11-18 15:11:48.565 322 13183.44 526.25 56936.56 88888.00 2010-11-18 15:11:49.565 322 13183.70 526.50 56937.41 88888.00 2010-11-18 15:11:50.565 322 13183.05 527.12 56937.17 88888.00 2010-11-18 15:11:51.565 322 13183.05 526.25 56936.93 88888.00 2010-11-18 15:11:52.565 322 13183.57 526.63 56937.17 88888.00 2010-11-18 15:11:53.565 322 13183.44 526.63 56936.93 88888.00 2010-11-18 15:11:54.565 322 13183.57 527.12 56936.43 88888.00 2010-11-18 15:11:55.565 322 13183.31 527.00 56936.56 88888.00 2010-11-18 15:11:56.565 322 13183.31 527.49 56936.68 88888.00 2010-11-18 15:11:57.565 322 13183.31 527.00 56937.29 88888.00 2010-11-18 15:11:58.565 322 13183.05 526.87 56937.78 88888.00 2010-11-18 15:11:59.565 322 13183.31 527.00 56936.68 88888.00 2010-11-18 15:12:00.565 322 13183.44 527.25 56937.29 88888.00 2010-11-18 15:12:01.565 322 13184.09 526.63 56936.56 88888.00 2010-11-18 15:12:02.565 322 13183.83 526.75 56937.66 88888.00 2010-11-18 15:12:03.565 322 13184.35 527.25 56936.43 88888.00 2010-11-18 15:12:04.565 322 13183.31 526.13 56936.43 88888.00 2010-11-18 15:12:05.565 322 13183.83 527.62 56937.05 88888.00 2010-11-18 15:12:06.565 322 13183.57 527.86 56936.80 88888.00 2010-11-18 15:12:07.565 322 13183.31 527.62 56936.80 88888.00 2010-11-18 15:12:08.565 322 13183.57 527.49 56936.80 88888.00 2010-11-18 15:12:09.565 322 13183.05 528.86 56937.05 88888.00 2010-11-18 15:12:10.565 322 13183.44 527.37 56936.93 88888.00 2010-11-18 15:12:11.565 322 13183.57 528.24 56936.93 88888.00 2010-11-18 15:12:12.565 322 13183.31 528.11 56936.43 88888.00 2010-11-18 15:12:13.565 322 13183.18 527.62 56936.31 88888.00 2010-11-18 15:12:14.565 322 13182.53 527.99 56937.66 88888.00 2010-11-18 15:12:15.565 322 13183.18 528.24 56937.54 88888.00 2010-11-18 15:12:16.565 322 13182.79 527.99 56937.05 88888.00 2010-11-18 15:12:17.565 322 13182.79 528.24 56937.54 88888.00 2010-11-18 15:12:18.565 322 13182.79 527.74 56936.56 88888.00 2010-11-18 15:12:19.565 322 13183.18 528.61 56936.68 88888.00 2010-11-18 15:12:20.565 322 13182.14 528.61 56936.68 88888.00 2010-11-18 15:12:21.565 322 13182.53 527.86 56936.68 88888.00 2010-11-18 15:12:22.565 322 13182.40 527.86 56936.93 88888.00 2010-11-18 15:12:23.565 322 13181.62 527.99 56937.78 88888.00 2010-11-18 15:12:24.565 322 13182.92 528.36 56937.05 88888.00 2010-11-18 15:12:25.565 322 13182.01 528.36 56937.54 88888.00 2010-11-18 15:12:26.565 322 13182.01 528.61 56937.54 88888.00 2010-11-18 15:12:27.565 322 13182.40 527.99 56937.78 88888.00 2010-11-18 15:12:28.565 322 13182.53 527.12 56937.05 88888.00 2010-11-18 15:12:29.565 322 13182.14 527.74 56936.80 88888.00 2010-11-18 15:12:30.565 322 13181.62 527.62 56937.17 88888.00 2010-11-18 15:12:31.565 322 13182.14 528.11 56937.41 88888.00 2010-11-18 15:12:32.565 322 13182.01 527.86 56936.68 88888.00 2010-11-18 15:12:33.565 322 13181.49 527.99 56937.05 88888.00 2010-11-18 15:12:34.565 322 13181.62 527.74 56936.31 88888.00 2010-11-18 15:12:35.565 322 13181.75 528.36 56936.56 88888.00 2010-11-18 15:12:36.565 322 13181.36 528.36 56936.68 88888.00 2010-11-18 15:12:37.565 322 13181.88 527.49 56937.05 88888.00 2010-11-18 15:12:38.565 322 13181.23 528.36 56936.43 88888.00 2010-11-18 15:12:39.565 322 13181.49 528.86 56937.17 88888.00 2010-11-18 15:12:40.565 322 13181.62 528.48 56937.17 88888.00 2010-11-18 15:12:41.565 322 13182.01 528.98 56936.56 88888.00 2010-11-18 15:12:42.565 322 13182.01 528.36 56937.05 88888.00 2010-11-18 15:12:43.565 322 13181.75 528.48 56936.68 88888.00 2010-11-18 15:12:44.565 322 13182.01 528.73 56937.05 88888.00 2010-11-18 15:12:45.565 322 13182.14 528.61 56937.90 88888.00 2010-11-18 15:12:46.565 322 13182.40 528.48 56937.05 88888.00 2010-11-18 15:12:47.565 322 13181.75 529.10 56937.29 88888.00 2010-11-18 15:12:48.565 322 13182.40 529.97 56936.93 88888.00 2010-11-18 15:12:49.565 322 13182.53 529.48 56937.05 88888.00 2010-11-18 15:12:50.565 322 13182.14 528.73 56937.66 88888.00 2010-11-18 15:12:51.565 322 13182.53 529.10 56937.05 88888.00 2010-11-18 15:12:52.565 322 13181.88 529.60 56937.29 88888.00 2010-11-18 15:12:53.565 322 13182.40 529.60 56937.29 88888.00 2010-11-18 15:12:54.565 322 13182.14 529.10 56937.29 88888.00 2010-11-18 15:12:55.565 322 13181.88 529.72 56937.54 88888.00 2010-11-18 15:12:56.565 322 13181.88 529.35 56937.54 88888.00 2010-11-18 15:12:57.565 322 13181.75 529.35 56937.29 88888.00 2010-11-18 15:12:58.565 322 13182.27 529.60 56937.29 88888.00 2010-11-18 15:12:59.565 322 13182.27 529.85 56937.66 88888.00 2010-11-18 15:13:00.565 322 13182.27 529.10 56937.17 88888.00 2010-11-18 15:13:01.565 322 13182.40 529.85 56937.78 88888.00 2010-11-18 15:13:02.565 322 13181.88 529.23 56937.29 88888.00 2010-11-18 15:13:03.565 322 13181.88 528.98 56937.41 88888.00 2010-11-18 15:13:04.565 322 13182.14 529.23 56937.54 88888.00 2010-11-18 15:13:05.565 322 13181.88 529.35 56937.78 88888.00 2010-11-18 15:13:06.565 322 13182.27 529.60 56936.80 88888.00 2010-11-18 15:13:07.565 322 13182.27 528.86 56937.78 88888.00 2010-11-18 15:13:08.565 322 13181.88 529.10 56937.41 88888.00 2010-11-18 15:13:09.565 322 13181.62 528.73 56938.02 88888.00 2010-11-18 15:13:10.565 322 13181.75 528.48 56937.66 88888.00 2010-11-18 15:13:11.565 322 13181.88 528.61 56937.41 88888.00 2010-11-18 15:13:12.565 322 13182.14 528.36 56937.78 88888.00 2010-11-18 15:13:13.565 322 13182.01 528.11 56937.66 88888.00 2010-11-18 15:13:14.565 322 13181.88 528.73 56937.41 88888.00 2010-11-18 15:13:15.565 322 13182.79 528.61 56937.29 88888.00 2010-11-18 15:13:16.565 322 13182.53 528.61 56937.54 88888.00 2010-11-18 15:13:17.565 322 13182.40 528.61 56937.17 88888.00 2010-11-18 15:13:18.565 322 13182.53 527.74 56937.66 88888.00 2010-11-18 15:13:19.565 322 13182.79 528.48 56937.90 88888.00 2010-11-18 15:13:20.565 322 13182.53 528.36 56937.41 88888.00 2010-11-18 15:13:21.565 322 13182.79 528.24 56937.66 88888.00 2010-11-18 15:13:22.565 322 13183.05 527.86 56937.05 88888.00 2010-11-18 15:13:23.565 322 13183.18 528.73 56937.41 88888.00 2010-11-18 15:13:24.565 322 13182.66 527.99 56937.29 88888.00 2010-11-18 15:13:25.565 322 13183.18 528.98 56937.54 88888.00 2010-11-18 15:13:26.565 322 13183.31 528.48 56937.54 88888.00 2010-11-18 15:13:27.565 322 13183.31 528.36 56937.29 88888.00 2010-11-18 15:13:28.565 322 13183.18 528.73 56937.29 88888.00 2010-11-18 15:13:29.565 322 13183.18 528.48 56937.29 88888.00 2010-11-18 15:13:30.565 322 13183.44 529.10 56937.90 88888.00 2010-11-18 15:13:31.565 322 13183.83 529.35 56937.05 88888.00 2010-11-18 15:13:32.565 322 13183.83 528.86 56937.05 88888.00 2010-11-18 15:13:33.565 322 13183.96 529.10 56936.80 88888.00 2010-11-18 15:13:34.565 322 13183.96 528.86 56937.66 88888.00 2010-11-18 15:13:35.565 322 13184.35 529.48 56937.54 88888.00 2010-11-18 15:13:36.565 322 13183.83 529.60 56937.54 88888.00 2010-11-18 15:13:37.565 322 13183.70 528.73 56937.17 88888.00 2010-11-18 15:13:38.565 322 13183.83 529.60 56937.90 88888.00 2010-11-18 15:13:39.565 322 13183.57 528.73 56936.93 88888.00 2010-11-18 15:13:40.565 322 13183.70 529.10 56937.90 88888.00 2010-11-18 15:13:41.565 322 13184.22 529.10 56937.66 88888.00 2010-11-18 15:13:42.565 322 13183.70 528.98 56938.02 88888.00 2010-11-18 15:13:43.565 322 13183.83 529.23 56937.05 88888.00 2010-11-18 15:13:44.565 322 13183.70 528.61 56937.90 88888.00 2010-11-18 15:13:45.565 322 13182.79 528.24 56938.02 88888.00 2010-11-18 15:13:46.565 322 13183.18 528.36 56937.78 88888.00 2010-11-18 15:13:47.565 322 13183.31 528.61 56938.76 88888.00 2010-11-18 15:13:48.565 322 13182.40 528.86 56937.54 88888.00 2010-11-18 15:13:49.565 322 13182.27 528.48 56938.15 88888.00 2010-11-18 15:13:50.565 322 13181.23 528.73 56938.02 88888.00 2010-11-18 15:13:51.565 322 13182.53 528.98 56936.93 88888.00 2010-11-18 15:13:52.565 322 13182.14 527.86 56937.05 88888.00 2010-11-18 15:13:53.565 322 13182.01 527.86 56937.17 88888.00 2010-11-18 15:13:54.565 322 13181.88 528.24 56938.02 88888.00 2010-11-18 15:13:55.565 322 13181.36 527.62 56937.90 88888.00 2010-11-18 15:13:56.565 322 13182.40 527.49 56937.17 88888.00 2010-11-18 15:13:57.565 322 13182.53 527.49 56937.54 88888.00 2010-11-18 15:13:58.565 322 13181.88 527.74 56937.05 88888.00 2010-11-18 15:13:59.565 322 13181.62 527.25 56937.05 88888.00 2010-11-18 15:14:00.565 322 13182.53 527.99 56937.41 88888.00 2010-11-18 15:14:01.565 322 13182.40 526.25 56937.17 88888.00 2010-11-18 15:14:02.565 322 13182.27 527.49 56937.41 88888.00 2010-11-18 15:14:03.565 322 13182.92 527.00 56937.41 88888.00 2010-11-18 15:14:04.565 322 13183.18 528.11 56937.41 88888.00 2010-11-18 15:14:05.565 322 13183.18 528.11 56938.15 88888.00 2010-11-18 15:14:06.565 322 13182.92 528.36 56937.05 88888.00 2010-11-18 15:14:07.565 322 13183.05 527.86 56937.17 88888.00 2010-11-18 15:14:08.565 322 13183.05 528.36 56937.29 88888.00 2010-11-18 15:14:09.565 322 13183.57 527.86 56938.27 88888.00 2010-11-18 15:14:10.565 322 13183.83 528.36 56937.29 88888.00 2010-11-18 15:14:11.565 322 13183.83 528.11 56937.41 88888.00 2010-11-18 15:14:12.565 322 13183.57 528.48 56937.29 88888.00 2010-11-18 15:14:13.565 322 13184.35 529.10 56938.39 88888.00 2010-11-18 15:14:14.565 322 13183.70 528.61 56937.29 88888.00 2010-11-18 15:14:15.565 322 13183.57 529.85 56937.41 88888.00 2010-11-18 15:14:16.565 322 13183.31 528.48 56938.02 88888.00 2010-11-18 15:14:17.565 322 13182.53 528.98 56937.05 88888.00 2010-11-18 15:14:18.565 322 13183.31 529.10 56937.29 88888.00 2010-11-18 15:14:19.565 322 13183.31 528.61 56937.66 88888.00 2010-11-18 15:14:20.565 322 13182.79 527.86 56937.66 88888.00 2010-11-18 15:14:21.565 322 13183.83 528.24 56937.17 88888.00 2010-11-18 15:14:22.565 322 13183.44 527.99 56937.66 88888.00 2010-11-18 15:14:23.565 322 13182.14 528.36 56937.05 88888.00 2010-11-18 15:14:24.565 322 13182.53 527.74 56937.41 88888.00 2010-11-18 15:14:25.565 322 13182.40 527.99 56937.90 88888.00 2010-11-18 15:14:26.565 322 13183.05 527.86 56937.41 88888.00 2010-11-18 15:14:27.565 322 13182.14 527.74 56937.41 88888.00 2010-11-18 15:14:28.565 322 13183.18 527.74 56937.17 88888.00 2010-11-18 15:14:29.565 322 13182.40 528.11 56937.54 88888.00 2010-11-18 15:14:30.565 322 13182.27 527.37 56937.29 88888.00 2010-11-18 15:14:31.565 322 13182.79 527.74 56937.41 88888.00 2010-11-18 15:14:32.565 322 13182.40 527.12 56938.15 88888.00 2010-11-18 15:14:33.565 322 13182.92 527.37 56937.05 88888.00 2010-11-18 15:14:34.565 322 13182.79 528.11 56937.41 88888.00 2010-11-18 15:14:35.565 322 13182.79 527.86 56937.05 88888.00 2010-11-18 15:14:36.565 322 13182.01 527.99 56937.29 88888.00 2010-11-18 15:14:37.565 322 13183.05 527.49 56937.78 88888.00 2010-11-18 15:14:38.565 322 13182.14 527.12 56937.78 88888.00 2010-11-18 15:14:39.565 322 13182.66 527.62 56937.54 88888.00 2010-11-18 15:14:40.565 322 13182.27 527.37 56937.17 88888.00 2010-11-18 15:14:41.565 322 13182.01 527.49 56937.54 88888.00 2010-11-18 15:14:42.565 322 13182.53 527.62 56937.54 88888.00 2010-11-18 15:14:43.565 322 13182.27 527.25 56937.05 88888.00 2010-11-18 15:14:44.565 322 13182.53 527.74 56936.68 88888.00 2010-11-18 15:14:45.565 322 13181.88 528.24 56936.56 88888.00 2010-11-18 15:14:46.565 322 13182.01 527.86 56936.31 88888.00 2010-11-18 15:14:47.565 322 13182.40 528.36 56936.93 88888.00 2010-11-18 15:14:48.565 322 13182.40 527.74 56937.29 88888.00 2010-11-18 15:14:49.565 322 13182.01 527.74 56937.29 88888.00 2010-11-18 15:14:50.565 322 13182.66 528.11 56936.43 88888.00 2010-11-18 15:14:51.565 322 13182.14 527.74 56937.17 88888.00 2010-11-18 15:14:52.565 322 13182.53 528.73 56937.17 88888.00 2010-11-18 15:14:53.565 322 13183.05 528.61 56937.05 88888.00 2010-11-18 15:14:54.565 322 13182.66 528.61 56936.80 88888.00 2010-11-18 15:14:55.565 322 13183.18 528.48 56936.80 88888.00 2010-11-18 15:14:56.565 322 13182.40 528.73 56936.80 88888.00 2010-11-18 15:14:57.565 322 13182.27 528.73 56937.17 88888.00 2010-11-18 15:14:58.565 322 13182.79 528.73 56937.54 88888.00 2010-11-18 15:14:59.565 322 13182.01 528.98 56937.41 88888.00 2010-11-18 15:15:00.565 322 13182.01 528.86 56936.93 88888.00 2010-11-18 15:15:01.565 322 13182.53 528.73 56937.29 88888.00 2010-11-18 15:15:02.565 322 13181.23 528.98 56937.05 88888.00 2010-11-18 15:15:03.565 322 13182.14 529.10 56937.29 88888.00 2010-11-18 15:15:04.565 322 13181.36 528.24 56937.41 88888.00 2010-11-18 15:15:05.565 322 13181.62 528.73 56937.05 88888.00 2010-11-18 15:15:06.565 322 13181.75 528.36 56937.54 88888.00 2010-11-18 15:15:07.565 322 13181.62 528.61 56936.93 88888.00 2010-11-18 15:15:08.565 322 13181.62 527.86 56937.41 88888.00 2010-11-18 15:15:09.565 322 13181.88 528.61 56937.05 88888.00 2010-11-18 15:15:10.565 322 13180.58 528.61 56937.05 88888.00 2010-11-18 15:15:11.565 322 13181.36 527.74 56936.56 88888.00 2010-11-18 15:15:12.565 322 13181.36 528.24 56937.05 88888.00 2010-11-18 15:15:13.565 322 13181.62 528.24 56937.41 88888.00 2010-11-18 15:15:14.565 322 13182.14 528.73 56937.05 88888.00 2010-11-18 15:15:15.565 322 13181.62 528.61 56937.41 88888.00 2010-11-18 15:15:16.565 322 13181.23 528.86 56937.17 88888.00 2010-11-18 15:15:17.565 322 13181.75 528.24 56937.05 88888.00 2010-11-18 15:15:18.565 322 13181.88 528.11 56937.17 88888.00 2010-11-18 15:15:19.565 322 13181.88 529.10 56937.54 88888.00 2010-11-18 15:15:20.565 322 13182.53 528.98 56936.68 88888.00 2010-11-18 15:15:21.565 322 13181.23 529.85 56937.17 88888.00 2010-11-18 15:15:22.565 322 13182.53 529.10 56937.05 88888.00 2010-11-18 15:15:23.565 322 13182.40 528.73 56937.54 88888.00 2010-11-18 15:15:24.565 322 13182.01 528.73 56936.80 88888.00 2010-11-18 15:15:25.565 322 13180.97 529.60 56937.54 88888.00 2010-11-18 15:15:26.565 322 13181.49 529.10 56936.93 88888.00 2010-11-18 15:15:27.565 322 13182.14 528.48 56936.93 88888.00 2010-11-18 15:15:28.565 322 13181.36 529.60 56937.17 88888.00 2010-11-18 15:15:29.565 322 13181.88 529.85 56937.17 88888.00 2010-11-18 15:15:30.565 322 13181.23 529.23 56937.90 88888.00 2010-11-18 15:15:31.565 322 13181.10 529.97 56937.41 88888.00 2010-11-18 15:15:32.565 322 13181.23 528.86 56936.93 88888.00 2010-11-18 15:15:33.565 322 13180.97 528.36 56936.93 88888.00 2010-11-18 15:15:34.565 322 13180.97 528.98 56936.80 88888.00 2010-11-18 15:15:35.565 322 13180.84 528.36 56936.68 88888.00 2010-11-18 15:15:36.565 322 13180.84 528.73 56936.93 88888.00 2010-11-18 15:15:37.565 322 13181.62 528.98 56936.68 88888.00 2010-11-18 15:15:38.565 322 13180.97 529.23 56936.31 88888.00 2010-11-18 15:15:39.565 322 13182.01 529.23 56936.43 88888.00 2010-11-18 15:15:40.565 322 13182.01 529.23 56936.56 88888.00 2010-11-18 15:15:41.565 322 13181.88 529.35 56936.56 88888.00 2010-11-18 15:15:42.565 322 13181.75 530.09 56936.07 88888.00 2010-11-18 15:15:43.565 322 13181.88 529.10 56936.93 88888.00 2010-11-18 15:15:44.565 322 13182.27 529.72 56937.05 88888.00 2010-11-18 15:15:45.565 322 13182.01 529.85 56936.56 88888.00 2010-11-18 15:15:46.565 322 13181.88 529.35 56936.80 88888.00 2010-11-18 15:15:47.565 322 13182.79 529.72 56937.17 88888.00 2010-11-18 15:15:48.565 322 13183.31 529.85 56936.93 88888.00 2010-11-18 15:15:49.565 322 13182.40 529.48 56937.05 88888.00 2010-11-18 15:15:50.565 322 13182.53 529.35 56936.80 88888.00 2010-11-18 15:15:51.565 322 13183.05 529.72 56936.80 88888.00 2010-11-18 15:15:52.565 322 13182.53 529.72 56937.17 88888.00 2010-11-18 15:15:53.565 322 13182.66 529.72 56936.68 88888.00 2010-11-18 15:15:54.565 322 13182.66 529.48 56936.93 88888.00 2010-11-18 15:15:55.565 322 13182.79 529.72 56937.05 88888.00 2010-11-18 15:15:56.565 322 13182.66 529.35 56937.17 88888.00 2010-11-18 15:15:57.565 322 13183.05 529.97 56937.54 88888.00 2010-11-18 15:15:58.565 322 13183.31 529.10 56937.17 88888.00 2010-11-18 15:15:59.565 322 13183.44 529.35 56937.41 88888.00 2010-11-18 15:16:00.565 322 13182.92 529.48 56936.93 88888.00 2010-11-18 15:16:01.565 322 13183.70 529.23 56936.56 88888.00 2010-11-18 15:16:02.565 322 13183.44 528.73 56936.68 88888.00 2010-11-18 15:16:03.565 322 13183.18 528.98 56936.68 88888.00 2010-11-18 15:16:04.565 322 13184.35 529.10 56937.66 88888.00 2010-11-18 15:16:05.565 322 13184.61 528.36 56936.80 88888.00 2010-11-18 15:16:06.565 322 13184.09 529.23 56936.68 88888.00 2010-11-18 15:16:07.565 322 13184.35 529.10 56937.17 88888.00 2010-11-18 15:16:08.565 322 13184.87 529.10 56937.17 88888.00 2010-11-18 15:16:09.565 322 13184.35 528.98 56936.80 88888.00 2010-11-18 15:16:10.565 322 13184.48 529.10 56936.19 88888.00 2010-11-18 15:16:11.565 322 13183.96 528.73 56937.41 88888.00 2010-11-18 15:16:12.565 322 13183.44 529.10 56937.05 88888.00 2010-11-18 15:16:13.565 322 13184.61 528.98 56936.07 88888.00 2010-11-18 15:16:14.565 322 13184.74 528.98 56936.80 88888.00 2010-11-18 15:16:15.565 322 13184.74 529.10 56937.17 88888.00 2010-11-18 15:16:16.565 322 13183.96 529.23 56937.17 88888.00 2010-11-18 15:16:17.565 322 13184.87 529.48 56937.17 88888.00 2010-11-18 15:16:18.565 322 13185.00 529.10 56936.80 88888.00 2010-11-18 15:16:19.565 322 13185.13 528.73 56936.43 88888.00 2010-11-18 15:16:20.565 322 13184.61 528.98 56936.80 88888.00 2010-11-18 15:16:21.565 322 13185.13 529.48 56937.05 88888.00 2010-11-18 15:16:22.565 322 13184.74 529.97 56937.05 88888.00 2010-11-18 15:16:23.565 322 13185.13 530.09 56937.17 88888.00 2010-11-18 15:16:24.565 322 13184.74 530.22 56937.17 88888.00 2010-11-18 15:16:25.565 322 13185.52 530.09 56937.41 88888.00 2010-11-18 15:16:26.565 322 13185.13 530.34 56937.29 88888.00 2010-11-18 15:16:27.565 322 13184.74 530.34 56937.29 88888.00 2010-11-18 15:16:28.565 322 13185.13 530.34 56937.17 88888.00 2010-11-18 15:16:29.565 322 13184.74 530.59 56936.93 88888.00 2010-11-18 15:16:30.565 322 13185.00 530.71 56937.29 88888.00 2010-11-18 15:16:31.565 322 13185.52 530.59 56937.54 88888.00 2010-11-18 15:16:32.565 322 13184.74 530.34 56936.93 88888.00 2010-11-18 15:16:33.565 322 13184.48 530.47 56936.93 88888.00 2010-11-18 15:16:34.565 322 13184.09 529.97 56936.43 88888.00 2010-11-18 15:16:35.565 322 13183.44 529.72 56937.17 88888.00 2010-11-18 15:16:36.565 322 13183.96 529.48 56937.17 88888.00 2010-11-18 15:16:37.565 322 13183.96 529.35 56936.68 88888.00 2010-11-18 15:16:38.565 322 13183.83 529.23 56936.93 88888.00 2010-11-18 15:16:39.565 322 13184.09 529.10 56936.93 88888.00 2010-11-18 15:16:40.565 322 13183.31 528.73 56936.43 88888.00 2010-11-18 15:16:41.565 322 13183.83 528.61 56936.19 88888.00 2010-11-18 15:16:42.565 322 13183.44 528.11 56936.43 88888.00 2010-11-18 15:16:43.565 322 13184.09 527.99 56936.56 88888.00 2010-11-18 15:16:44.565 322 13184.22 528.11 56936.80 88888.00 2010-11-18 15:16:45.565 322 13184.35 527.74 56936.19 88888.00 2010-11-18 15:16:46.565 322 13183.18 527.74 56936.93 88888.00 2010-11-18 15:16:47.565 322 13183.83 527.74 56936.31 88888.00 2010-11-18 15:16:48.565 322 13184.61 527.37 56936.43 88888.00 2010-11-18 15:16:49.565 322 13184.48 526.75 56936.80 88888.00 2010-11-18 15:16:50.565 322 13185.13 527.25 56936.68 88888.00 2010-11-18 15:16:51.565 322 13184.87 527.62 56935.82 88888.00 2010-11-18 15:16:52.565 322 13184.74 527.99 56936.31 88888.00 2010-11-18 15:16:53.565 322 13183.96 528.48 56936.80 88888.00 2010-11-18 15:16:54.565 322 13184.74 528.48 56936.80 88888.00 2010-11-18 15:16:55.565 322 13185.39 528.48 56937.29 88888.00 2010-11-18 15:16:56.565 322 13185.26 527.74 56936.31 88888.00 2010-11-18 15:16:57.565 322 13185.13 528.73 56936.43 88888.00 2010-11-18 15:16:58.565 322 13185.65 528.86 56936.56 88888.00 2010-11-18 15:16:59.565 322 13184.61 529.23 56937.54 88888.00 2010-11-18 15:17:00.565 322 13184.74 529.35 56936.93 88888.00 2010-11-18 15:17:01.565 322 13184.87 529.10 56937.41 88888.00 2010-11-18 15:17:02.565 322 13184.22 529.10 56936.56 88888.00 2010-11-18 15:17:03.565 322 13184.22 529.48 56936.43 88888.00 2010-11-18 15:17:04.565 322 13183.31 529.72 56937.05 88888.00 2010-11-18 15:17:05.565 322 13183.05 528.48 56936.93 88888.00 2010-11-18 15:17:06.565 322 13183.18 529.35 56936.43 88888.00 2010-11-18 15:17:07.565 322 13182.92 529.48 56936.43 88888.00 2010-11-18 15:17:08.565 322 13182.79 529.10 56937.05 88888.00 2010-11-18 15:17:09.565 322 13183.31 529.35 56936.68 88888.00 2010-11-18 15:17:10.565 322 13182.66 529.60 56936.68 88888.00 2010-11-18 15:17:11.565 322 13182.40 529.85 56936.80 88888.00 2010-11-18 15:17:12.565 322 13182.79 529.85 56936.80 88888.00 2010-11-18 15:17:13.565 322 13182.40 529.85 56936.80 88888.00 2010-11-18 15:17:14.565 322 13182.14 529.85 56937.05 88888.00 2010-11-18 15:17:15.565 322 13182.27 530.34 56936.68 88888.00 2010-11-18 15:17:16.565 322 13182.40 530.47 56936.43 88888.00 2010-11-18 15:17:17.565 322 13181.49 530.34 56936.93 88888.00 2010-11-18 15:17:18.565 322 13181.88 529.60 56936.56 88888.00 2010-11-18 15:17:19.565 322 13181.49 529.97 56936.31 88888.00 2010-11-18 15:17:20.565 322 13181.49 529.85 56935.70 88888.00 2010-11-18 15:17:21.565 322 13181.75 529.48 56937.05 88888.00 2010-11-18 15:17:22.565 322 13180.97 529.72 56936.31 88888.00 2010-11-18 15:17:23.565 322 13181.23 529.48 56936.43 88888.00 2010-11-18 15:17:24.565 322 13181.36 528.73 56936.93 88888.00 2010-11-18 15:17:25.565 322 13181.10 528.73 56936.93 88888.00 2010-11-18 15:17:26.565 322 13181.36 528.98 56936.56 88888.00 2010-11-18 15:17:27.565 322 13181.49 529.10 56936.43 88888.00 2010-11-18 15:17:28.565 322 13181.75 528.86 56936.19 88888.00 2010-11-18 15:17:29.565 322 13181.88 528.98 56936.43 88888.00 2010-11-18 15:17:30.565 322 13182.40 528.98 56936.07 88888.00 2010-11-18 15:17:31.565 322 13182.66 529.48 56936.68 88888.00 2010-11-18 15:17:32.565 322 13182.53 529.85 56936.80 88888.00 2010-11-18 15:17:33.565 322 13182.53 528.73 56937.29 88888.00 2010-11-18 15:17:34.565 322 13183.83 529.85 56936.19 88888.00 2010-11-18 15:17:35.565 322 13183.31 529.97 56936.93 88888.00 2010-11-18 15:17:36.565 322 13183.18 530.59 56936.80 88888.00 2010-11-18 15:17:37.565 322 13184.09 530.09 56936.80 88888.00 2010-11-18 15:17:38.565 322 13183.96 530.22 56936.80 88888.00 2010-11-18 15:17:39.565 322 13182.79 530.71 56936.93 88888.00 2010-11-18 15:17:40.565 322 13183.44 531.46 56936.43 88888.00 2010-11-18 15:17:41.565 322 13183.05 530.22 56936.93 88888.00 2010-11-18 15:17:42.565 322 13183.70 530.47 56936.93 88888.00 2010-11-18 15:17:43.565 322 13183.05 531.33 56937.05 88888.00 2010-11-18 15:17:44.565 322 13183.18 531.21 56937.05 88888.00 2010-11-18 15:17:45.565 322 13183.31 531.21 56936.56 88888.00 2010-11-18 15:17:46.565 322 13182.66 531.09 56936.31 88888.00 2010-11-18 15:17:47.565 322 13183.31 531.09 56936.19 88888.00 2010-11-18 15:17:48.565 322 13182.53 530.71 56936.43 88888.00 2010-11-18 15:17:49.565 322 13182.14 530.96 56937.05 88888.00 2010-11-18 15:17:50.565 322 13182.14 530.22 56936.80 88888.00 2010-11-18 15:17:51.565 322 13182.53 530.59 56937.17 88888.00 2010-11-18 15:17:52.565 322 13183.18 530.71 56937.05 88888.00 2010-11-18 15:17:53.565 322 13182.53 531.09 56937.29 88888.00 2010-11-18 15:17:54.565 322 13182.66 531.09 56937.17 88888.00 2010-11-18 15:17:55.565 322 13182.66 530.09 56936.43 88888.00 2010-11-18 15:17:56.565 322 13182.92 530.47 56936.80 88888.00 2010-11-18 15:17:57.565 322 13183.05 530.47 56937.17 88888.00 2010-11-18 15:17:58.565 322 13183.05 530.47 56936.93 88888.00 2010-11-18 15:17:59.565 322 13183.44 531.21 56936.56 88888.00 2010-11-18 15:18:00.565 322 13184.09 531.33 56936.56 88888.00 2010-11-18 15:18:01.565 322 13183.44 531.33 56936.56 88888.00 2010-11-18 15:18:02.565 322 13183.18 531.33 56936.93 88888.00 2010-11-18 15:18:03.565 322 13183.83 531.33 56936.43 88888.00 2010-11-18 15:18:04.565 322 13183.70 531.83 56936.07 88888.00 2010-11-18 15:18:05.565 322 13183.70 531.33 56937.17 88888.00 2010-11-18 15:18:06.565 322 13184.35 532.20 56936.68 88888.00 2010-11-18 15:18:07.565 322 13183.57 531.95 56936.68 88888.00 2010-11-18 15:18:08.565 322 13183.44 532.45 56937.29 88888.00 2010-11-18 15:18:09.565 322 13183.44 532.45 56937.17 88888.00 2010-11-18 15:18:10.565 322 13183.70 531.83 56936.68 88888.00 2010-11-18 15:18:11.565 322 13183.31 531.58 56936.56 88888.00 2010-11-18 15:18:12.565 322 13183.44 531.95 56936.93 88888.00 2010-11-18 15:18:13.565 322 13183.83 530.96 56937.41 88888.00 2010-11-18 15:18:14.565 322 13183.96 531.70 56937.41 88888.00 2010-11-18 15:18:15.565 322 13183.96 531.46 56937.17 88888.00 2010-11-18 15:18:16.565 322 13184.22 531.46 56937.17 88888.00 2010-11-18 15:18:17.565 322 13184.35 531.33 56937.66 88888.00 2010-11-18 15:18:18.565 322 13184.09 531.21 56936.80 88888.00 2010-11-18 15:18:19.565 322 13184.22 530.84 56937.29 88888.00 2010-11-18 15:18:20.565 322 13184.61 531.33 56936.43 88888.00 2010-11-18 15:18:21.565 322 13184.09 531.33 56936.68 88888.00 2010-11-18 15:18:22.565 322 13184.48 531.09 56937.17 88888.00 2010-11-18 15:18:23.565 322 13184.74 530.34 56937.05 88888.00 2010-11-18 15:18:24.565 322 13185.00 531.21 56936.31 88888.00 2010-11-18 15:18:25.565 322 13184.61 530.96 56936.68 88888.00 2010-11-18 15:18:26.565 322 13185.13 531.09 56936.56 88888.00 2010-11-18 15:18:27.565 322 13184.87 530.71 56936.68 88888.00 2010-11-18 15:18:28.565 322 13185.13 530.96 56937.05 88888.00 2010-11-18 15:18:29.565 322 13185.00 530.47 56937.54 88888.00 2010-11-18 15:18:30.565 322 13185.91 530.96 56936.93 88888.00 2010-11-18 15:18:31.565 322 13185.39 530.34 56936.56 88888.00 2010-11-18 15:18:32.565 322 13185.91 530.71 56937.05 88888.00 2010-11-18 15:18:33.565 322 13186.17 530.22 56937.29 88888.00 2010-11-18 15:18:34.565 322 13186.04 530.47 56937.17 88888.00 2010-11-18 15:18:35.565 322 13186.43 530.59 56937.17 88888.00 2010-11-18 15:18:36.565 322 13186.43 530.09 56936.68 88888.00 2010-11-18 15:18:37.565 322 13186.04 530.47 56937.41 88888.00 2010-11-18 15:18:38.565 322 13186.69 530.34 56936.93 88888.00 2010-11-18 15:18:39.565 322 13186.95 530.09 56937.29 88888.00 2010-11-18 15:18:40.565 322 13186.82 530.59 56936.56 88888.00 2010-11-18 15:18:41.565 322 13186.69 531.21 56937.05 88888.00 2010-11-18 15:18:42.565 322 13186.04 531.33 56937.29 88888.00 2010-11-18 15:18:43.565 322 13186.43 531.21 56937.41 88888.00 2010-11-18 15:18:44.565 322 13186.17 531.09 56937.05 88888.00 2010-11-18 15:18:45.565 322 13186.17 531.33 56937.05 88888.00 2010-11-18 15:18:46.565 322 13186.17 530.09 56937.66 88888.00 2010-11-18 15:18:47.565 322 13185.91 530.96 56936.43 88888.00 2010-11-18 15:18:48.565 322 13185.52 531.21 56937.78 88888.00 2010-11-18 15:18:49.565 322 13185.91 531.46 56937.05 88888.00 2010-11-18 15:18:50.565 322 13185.52 531.83 56936.56 88888.00 2010-11-18 15:18:51.565 322 13185.52 530.59 56937.66 88888.00 2010-11-18 15:18:52.565 322 13185.52 530.47 56937.05 88888.00 2010-11-18 15:18:53.565 322 13186.17 530.96 56937.29 88888.00 2010-11-18 15:18:54.565 322 13185.39 530.47 56936.93 88888.00 2010-11-18 15:18:55.565 322 13185.13 530.96 56936.56 88888.00 2010-11-18 15:18:56.565 322 13185.91 530.22 56937.29 88888.00 2010-11-18 15:18:57.565 322 13186.17 530.09 56936.19 88888.00 2010-11-18 15:18:58.565 322 13185.52 530.34 56936.56 88888.00 2010-11-18 15:18:59.565 322 13185.65 529.85 56937.41 88888.00 2010-11-18 15:19:00.565 322 13185.26 530.22 56936.31 88888.00 2010-11-18 15:19:01.565 322 13185.78 529.85 56937.05 88888.00 2010-11-18 15:19:02.565 322 13185.26 529.85 56937.54 88888.00 2010-11-18 15:19:03.565 322 13184.87 529.72 56937.41 88888.00 2010-11-18 15:19:04.565 322 13185.26 529.85 56935.95 88888.00 2010-11-18 15:19:05.565 322 13185.26 529.10 56937.17 88888.00 2010-11-18 15:19:06.565 322 13185.00 529.97 56936.93 88888.00 2010-11-18 15:19:07.565 322 13185.91 529.23 56936.80 88888.00 2010-11-18 15:19:08.565 322 13185.52 529.48 56936.31 88888.00 2010-11-18 15:19:09.565 322 13185.39 528.86 56936.68 88888.00 2010-11-18 15:19:10.565 322 13185.39 528.61 56937.17 88888.00 2010-11-18 15:19:11.565 322 13185.26 529.48 56937.05 88888.00 2010-11-18 15:19:12.565 322 13184.74 528.98 56937.05 88888.00 2010-11-18 15:19:13.565 322 13185.00 529.10 56936.93 88888.00 2010-11-18 15:19:14.565 322 13185.00 529.23 56937.05 88888.00 2010-11-18 15:19:15.565 322 13185.13 529.48 56936.43 88888.00 2010-11-18 15:19:16.565 322 13185.39 528.86 56936.31 88888.00 2010-11-18 15:19:17.565 322 13184.22 528.86 56936.80 88888.00 2010-11-18 15:19:18.565 322 13185.52 529.60 56937.54 88888.00 2010-11-18 15:19:19.565 322 13185.13 529.23 56936.31 88888.00 2010-11-18 15:19:20.565 322 13184.61 528.73 56936.19 88888.00 2010-11-18 15:19:21.565 322 13184.61 529.72 56936.80 88888.00 2010-11-18 15:19:22.565 322 13184.87 529.48 56937.05 88888.00 2010-11-18 15:19:23.565 322 13183.96 528.98 56936.68 88888.00 2010-11-18 15:19:24.565 322 13184.61 529.10 56936.80 88888.00 2010-11-18 15:19:25.565 322 13184.48 529.35 56936.93 88888.00 2010-11-18 15:19:26.565 322 13183.96 529.10 56936.93 88888.00 2010-11-18 15:19:27.565 322 13184.48 529.97 56937.41 88888.00 2010-11-18 15:19:28.565 322 13184.61 529.97 56936.31 88888.00 2010-11-18 15:19:29.565 322 13184.35 528.73 56936.93 88888.00 2010-11-18 15:19:30.565 322 13184.48 529.85 56936.43 88888.00 2010-11-18 15:19:31.565 322 13183.83 529.85 56936.80 88888.00 2010-11-18 15:19:32.565 322 13184.74 529.72 56936.93 88888.00 2010-11-18 15:19:33.565 322 13183.70 529.72 56936.68 88888.00 2010-11-18 15:19:34.565 322 13184.35 528.86 56936.80 88888.00 2010-11-18 15:19:35.565 322 13184.22 528.98 56936.93 88888.00 2010-11-18 15:19:36.565 322 13183.57 529.10 56936.68 88888.00 2010-11-18 15:19:37.565 322 13183.70 528.73 56936.43 88888.00 2010-11-18 15:19:38.564 322 13183.70 528.73 56936.56 88888.00 2010-11-18 15:19:39.564 322 13183.31 528.73 56936.68 88888.00 2010-11-18 15:19:40.564 322 13183.96 527.86 56936.19 88888.00 2010-11-18 15:19:41.564 322 13183.57 528.24 56935.95 88888.00 2010-11-18 15:19:42.564 322 13183.83 528.24 56936.31 88888.00 2010-11-18 15:19:43.564 322 13183.96 528.11 56936.56 88888.00 2010-11-18 15:19:44.564 322 13183.05 527.62 56936.56 88888.00 2010-11-18 15:19:45.564 322 13183.70 527.86 56936.19 88888.00 2010-11-18 15:19:46.564 322 13183.57 528.36 56936.07 88888.00 2010-11-18 15:19:47.564 322 13183.83 527.74 56936.19 88888.00 2010-11-18 15:19:48.564 322 13183.18 528.11 56937.05 88888.00 2010-11-18 15:19:49.564 322 13183.70 528.36 56936.31 88888.00 2010-11-18 15:19:50.564 322 13183.44 528.61 56936.43 88888.00 2010-11-18 15:19:51.564 322 13183.18 528.61 56936.19 88888.00 2010-11-18 15:19:52.564 322 13183.83 527.99 56936.19 88888.00 2010-11-18 15:19:53.564 322 13183.57 528.61 56936.07 88888.00 2010-11-18 15:19:54.564 322 13183.05 528.73 56936.31 88888.00 2010-11-18 15:19:55.564 322 13182.66 528.61 56935.95 88888.00 2010-11-18 15:19:56.564 322 13183.96 528.73 56936.31 88888.00 2010-11-18 15:19:57.564 322 13182.40 528.61 56936.31 88888.00 2010-11-18 15:19:58.564 322 13183.31 528.48 56936.56 88888.00 2010-11-18 15:19:59.564 322 13182.92 528.61 56935.82 88888.00 2010-11-18 15:20:00.564 322 13182.79 528.24 56936.19 88888.00 2010-11-18 15:20:01.564 322 13182.66 528.24 56936.07 88888.00 2010-11-18 15:20:02.564 322 13183.18 528.36 56936.31 88888.00 2010-11-18 15:20:03.564 322 13182.40 528.24 56935.70 88888.00 2010-11-18 15:20:04.564 322 13182.79 528.61 56935.95 88888.00 2010-11-18 15:20:05.564 322 13182.53 527.99 56935.95 88888.00 2010-11-18 15:20:06.564 322 13182.79 527.99 56936.07 88888.00 2010-11-18 15:20:07.564 322 13182.40 528.24 56935.82 88888.00 2010-11-18 15:20:08.564 322 13182.92 528.24 56935.82 88888.00 2010-11-18 15:20:09.564 322 13182.66 528.61 56936.19 88888.00 2010-11-18 15:20:10.564 322 13182.66 527.99 56935.82 88888.00 2010-11-18 15:20:11.564 322 13182.27 527.74 56936.43 88888.00 2010-11-18 15:20:12.564 322 13182.79 528.24 56936.19 88888.00 2010-11-18 15:20:13.564 322 13182.40 528.36 56936.07 88888.00 2010-11-18 15:20:14.564 322 13182.92 528.11 56935.58 88888.00 2010-11-18 15:20:15.564 322 13182.92 528.61 56935.82 88888.00 2010-11-18 15:20:16.564 322 13181.88 528.61 56936.43 88888.00 2010-11-18 15:20:17.564 322 13182.14 528.11 56935.95 88888.00 2010-11-18 15:20:18.564 322 13181.75 528.86 56936.31 88888.00 2010-11-18 15:20:19.564 322 13182.40 528.48 56935.70 88888.00 2010-11-18 15:20:20.564 322 13182.40 528.61 56936.07 88888.00 2010-11-18 15:20:21.564 322 13182.27 528.86 56935.70 88888.00 2010-11-18 15:20:22.564 322 13181.88 528.48 56935.58 88888.00 2010-11-18 15:20:23.564 322 13182.40 528.86 56935.95 88888.00 2010-11-18 15:20:24.564 322 13182.53 528.24 56936.31 88888.00 2010-11-18 15:20:25.564 322 13181.88 528.36 56935.34 88888.00 2010-11-18 15:20:26.564 322 13181.23 528.36 56935.70 88888.00 2010-11-18 15:20:27.564 322 13182.40 528.24 56935.58 88888.00 2010-11-18 15:20:28.564 322 13182.14 528.24 56935.70 88888.00 2010-11-18 15:20:29.564 322 13182.14 528.11 56934.85 88888.00 2010-11-18 15:20:30.564 322 13181.62 528.61 56935.70 88888.00 2010-11-18 15:20:31.564 322 13181.75 528.11 56935.34 88888.00 2010-11-18 15:20:32.564 322 13182.27 528.48 56935.70 88888.00 2010-11-18 15:20:33.564 322 13181.49 528.36 56935.70 88888.00 2010-11-18 15:20:34.564 322 13182.66 528.61 56935.82 88888.00 2010-11-18 15:20:35.564 322 13182.27 528.86 56935.58 88888.00 2010-11-18 15:20:36.564 322 13182.27 527.62 56935.58 88888.00 2010-11-18 15:20:37.564 322 13182.01 528.48 56936.31 88888.00 2010-11-18 15:20:38.564 322 13182.92 528.73 56935.70 88888.00 2010-11-18 15:20:39.564 322 13182.27 528.11 56935.46 88888.00 2010-11-18 15:20:40.564 322 13181.88 528.98 56935.58 88888.00 2010-11-18 15:20:41.564 322 13181.88 528.73 56936.07 88888.00 2010-11-18 15:20:42.564 322 13182.01 528.36 56935.46 88888.00 2010-11-18 15:20:43.564 322 13182.14 528.73 56935.82 88888.00 2010-11-18 15:20:44.564 322 13181.36 528.61 56935.09 88888.00 2010-11-18 15:20:45.564 322 13181.88 528.24 56935.34 88888.00 2010-11-18 15:20:46.564 322 13181.49 528.36 56935.09 88888.00 2010-11-18 15:20:47.564 322 13181.49 528.11 56935.46 88888.00 2010-11-18 15:20:48.564 322 13181.75 528.98 56934.85 88888.00 2010-11-18 15:20:49.564 322 13180.97 528.11 56936.19 88888.00 2010-11-18 15:20:50.564 322 13181.49 528.61 56936.43 88888.00 2010-11-18 15:20:51.564 322 13181.49 528.48 56936.07 88888.00 2010-11-18 15:20:52.564 322 13181.62 528.73 56935.58 88888.00 2010-11-18 15:20:53.564 322 13181.10 529.10 56935.21 88888.00 2010-11-18 15:20:54.564 322 13182.01 528.61 56935.09 88888.00 2010-11-18 15:20:55.564 322 13181.62 528.61 56935.70 88888.00 2010-11-18 15:20:56.564 322 13181.88 528.48 56935.58 88888.00 2010-11-18 15:20:57.564 322 13181.62 528.36 56935.34 88888.00 2010-11-18 15:20:58.564 322 13180.84 528.61 56935.46 88888.00 2010-11-18 15:20:59.564 322 13181.75 528.48 56935.58 88888.00 2010-11-18 15:21:00.564 322 13180.58 528.48 56936.07 88888.00 2010-11-18 15:21:01.564 322 13180.71 529.10 56936.07 88888.00 2010-11-18 15:21:02.564 322 13180.46 528.24 56935.46 88888.00 2010-11-18 15:21:03.564 322 13182.27 528.48 56935.70 88888.00 2010-11-18 15:21:04.564 322 13181.36 528.48 56935.46 88888.00 2010-11-18 15:21:05.564 322 13181.36 529.10 56936.07 88888.00 2010-11-18 15:21:06.564 322 13181.23 527.86 56935.70 88888.00 2010-11-18 15:21:07.564 322 13180.58 527.86 56935.09 88888.00 2010-11-18 15:21:08.564 322 13180.84 528.73 56935.46 88888.00 2010-11-18 15:21:09.564 322 13181.23 528.24 56936.19 88888.00 2010-11-18 15:21:10.564 322 13180.84 527.62 56935.70 88888.00 2010-11-18 15:21:11.564 322 13181.49 527.49 56935.58 88888.00 2010-11-18 15:21:12.564 322 13181.36 527.74 56935.34 88888.00 2010-11-18 15:21:13.564 322 13181.36 527.86 56935.82 88888.00 2010-11-18 15:21:14.564 322 13180.71 527.99 56935.21 88888.00 2010-11-18 15:21:15.564 322 13180.84 527.62 56935.58 88888.00 2010-11-18 15:21:16.564 322 13180.97 527.49 56935.46 88888.00 2010-11-18 15:21:17.564 322 13180.97 527.49 56934.72 88888.00 2010-11-18 15:21:18.564 322 13181.10 527.74 56935.95 88888.00 2010-11-18 15:21:19.564 322 13181.36 526.87 56935.95 88888.00 2010-11-18 15:21:20.564 322 13180.84 527.25 56935.21 88888.00 2010-11-18 15:21:21.564 322 13181.88 528.36 56935.09 88888.00 2010-11-18 15:21:22.564 322 13180.71 527.12 56935.70 88888.00 2010-11-18 15:21:23.564 322 13181.10 527.62 56935.46 88888.00 2010-11-18 15:21:24.564 322 13180.97 527.74 56935.46 88888.00 2010-11-18 15:21:25.564 322 13180.71 528.11 56935.46 88888.00 2010-11-18 15:21:26.564 322 13180.33 528.11 56935.21 88888.00 2010-11-18 15:21:27.564 322 13179.93 527.74 56934.72 88888.00 2010-11-18 15:21:28.564 322 13180.19 528.11 56935.09 88888.00 2010-11-18 15:21:29.564 322 13180.19 527.25 56935.46 88888.00 2010-11-18 15:21:30.564 322 13180.46 527.86 56935.46 88888.00 2010-11-18 15:21:31.564 322 13180.06 527.86 56935.58 88888.00 2010-11-18 15:21:32.564 322 13180.06 527.74 56935.58 88888.00 2010-11-18 15:21:33.564 322 13180.58 527.74 56935.34 88888.00 2010-11-18 15:21:34.564 322 13180.84 527.49 56935.09 88888.00 2010-11-18 15:21:35.564 322 13180.06 527.37 56935.95 88888.00 2010-11-18 15:21:36.564 322 13180.19 528.24 56935.70 88888.00 2010-11-18 15:21:37.564 322 13180.33 527.12 56935.82 88888.00 2010-11-18 15:21:38.564 322 13180.06 527.25 56935.58 88888.00 2010-11-18 15:21:39.564 322 13180.33 527.00 56935.21 88888.00 2010-11-18 15:21:40.564 322 13180.58 528.24 56934.97 88888.00 2010-11-18 15:21:41.564 322 13180.19 527.25 56934.85 88888.00 2010-11-18 15:21:42.564 322 13180.97 527.49 56935.82 88888.00 2010-11-18 15:21:43.564 322 13181.10 527.37 56935.21 88888.00 2010-11-18 15:21:44.564 322 13180.84 527.86 56935.46 88888.00 2010-11-18 15:21:45.564 322 13181.62 527.25 56934.97 88888.00 2010-11-18 15:21:46.564 322 13181.49 527.74 56935.70 88888.00 2010-11-18 15:21:47.564 322 13181.10 528.11 56935.46 88888.00 2010-11-18 15:21:48.564 322 13181.23 528.48 56935.46 88888.00 2010-11-18 15:21:49.564 322 13181.23 527.74 56935.82 88888.00 2010-11-18 15:21:50.564 322 13182.01 528.24 56935.21 88888.00 2010-11-18 15:21:51.564 322 13181.36 528.11 56935.58 88888.00 2010-11-18 15:21:52.564 322 13181.23 528.61 56935.34 88888.00 2010-11-18 15:21:53.564 322 13180.84 528.36 56935.95 88888.00 2010-11-18 15:21:54.564 322 13180.97 528.36 56935.09 88888.00 2010-11-18 15:21:55.564 322 13180.97 527.99 56935.09 88888.00 2010-11-18 15:21:56.564 322 13181.36 528.61 56936.19 88888.00 2010-11-18 15:21:57.564 322 13180.97 528.73 56935.34 88888.00 2010-11-18 15:21:58.564 322 13181.10 527.99 56935.70 88888.00 2010-11-18 15:21:59.564 322 13181.49 529.10 56935.70 88888.00 2010-11-18 15:22:00.564 322 13180.97 528.73 56935.46 88888.00 2010-11-18 15:22:01.564 322 13180.97 528.73 56935.82 88888.00 2010-11-18 15:22:02.564 322 13181.23 528.24 56935.70 88888.00 2010-11-18 15:22:03.564 322 13180.46 528.98 56935.34 88888.00 2010-11-18 15:22:04.564 322 13180.58 528.24 56935.95 88888.00 2010-11-18 15:22:05.564 322 13180.84 528.86 56935.70 88888.00 2010-11-18 15:22:06.564 322 13180.71 528.24 56935.46 88888.00 2010-11-18 15:22:07.564 322 13180.58 528.86 56935.09 88888.00 2010-11-18 15:22:08.564 322 13180.71 528.36 56935.95 88888.00 2010-11-18 15:22:09.564 322 13180.33 528.61 56935.58 88888.00 2010-11-18 15:22:10.564 322 13180.19 528.36 56935.58 88888.00 2010-11-18 15:22:11.564 322 13180.19 528.86 56935.82 88888.00 2010-11-18 15:22:12.564 322 13179.93 529.23 56935.46 88888.00 2010-11-18 15:22:13.564 322 13181.36 529.23 56935.46 88888.00 2010-11-18 15:22:14.564 322 13180.58 529.60 56934.85 88888.00 2010-11-18 15:22:15.564 322 13180.19 529.23 56936.19 88888.00 2010-11-18 15:22:16.564 322 13181.23 528.61 56935.95 88888.00 2010-11-18 15:22:17.564 322 13180.19 529.60 56934.97 88888.00 2010-11-18 15:22:18.564 322 13180.46 528.86 56935.58 88888.00 2010-11-18 15:22:19.564 322 13180.06 530.22 56935.21 88888.00 2010-11-18 15:22:20.564 322 13180.58 529.10 56935.70 88888.00 2010-11-18 15:22:21.564 322 13180.19 529.35 56935.70 88888.00 2010-11-18 15:22:22.564 322 13180.58 529.23 56934.97 88888.00 2010-11-18 15:22:23.564 322 13180.71 528.98 56935.82 88888.00 2010-11-18 15:22:24.564 322 13181.10 529.35 56936.07 88888.00 2010-11-18 15:22:25.564 322 13181.62 529.23 56935.58 88888.00 2010-11-18 15:22:26.564 322 13181.88 529.85 56935.34 88888.00 2010-11-18 15:22:27.564 322 13181.10 529.10 56935.70 88888.00 2010-11-18 15:22:28.564 322 13180.58 529.48 56935.58 88888.00 2010-11-18 15:22:29.564 322 13181.75 530.09 56935.58 88888.00 2010-11-18 15:22:30.564 322 13181.88 529.97 56936.19 88888.00 2010-11-18 15:22:31.564 322 13182.40 529.72 56935.82 88888.00 2010-11-18 15:22:32.564 322 13181.75 530.09 56936.07 88888.00 2010-11-18 15:22:33.564 322 13181.88 529.10 56935.58 88888.00 2010-11-18 15:22:34.564 322 13181.75 530.09 56935.46 88888.00 2010-11-18 15:22:35.564 322 13182.14 530.09 56936.31 88888.00 2010-11-18 15:22:36.564 322 13182.01 529.97 56935.82 88888.00 2010-11-18 15:22:37.564 322 13182.01 529.97 56936.56 88888.00 2010-11-18 15:22:38.564 322 13182.14 530.34 56935.82 88888.00 2010-11-18 15:22:39.564 322 13182.27 530.47 56935.82 88888.00 2010-11-18 15:22:40.564 322 13181.75 530.96 56935.95 88888.00 2010-11-18 15:22:41.564 322 13182.27 530.59 56936.19 88888.00 2010-11-18 15:22:42.564 322 13182.40 530.71 56935.70 88888.00 2010-11-18 15:22:43.564 322 13182.27 530.71 56936.31 88888.00 2010-11-18 15:22:44.564 322 13181.88 530.34 56936.07 88888.00 2010-11-18 15:22:45.564 322 13182.27 530.34 56936.07 88888.00 2010-11-18 15:22:46.564 322 13182.14 530.09 56936.07 88888.00 2010-11-18 15:22:47.564 322 13182.14 530.34 56936.07 88888.00 2010-11-18 15:22:48.564 322 13181.62 530.09 56935.95 88888.00 2010-11-18 15:22:49.564 322 13182.40 530.47 56936.68 88888.00 2010-11-18 15:22:50.564 322 13181.88 530.22 56936.19 88888.00 2010-11-18 15:22:51.564 322 13182.27 529.85 56936.56 88888.00 2010-11-18 15:22:52.564 322 13181.75 530.47 56936.07 88888.00 2010-11-18 15:22:53.564 322 13182.66 529.48 56936.31 88888.00 2010-11-18 15:22:54.564 322 13182.66 529.97 56936.31 88888.00 2010-11-18 15:22:55.564 322 13181.75 529.72 56936.07 88888.00 2010-11-18 15:22:56.564 322 13181.88 529.97 56935.70 88888.00 2010-11-18 15:22:57.564 322 13182.01 529.85 56936.19 88888.00 2010-11-18 15:22:58.564 322 13182.27 529.85 56935.82 88888.00 2010-11-18 15:22:59.564 322 13181.88 529.97 56935.70 88888.00 2010-11-18 15:23:00.564 322 13181.75 530.47 56935.58 88888.00 2010-11-18 15:23:01.564 322 13182.27 529.72 56936.31 88888.00 2010-11-18 15:23:02.564 322 13182.66 530.09 56936.19 88888.00 2010-11-18 15:23:03.564 322 13182.14 529.97 56936.19 88888.00 2010-11-18 15:23:04.564 322 13182.14 529.97 56936.68 88888.00 2010-11-18 15:23:05.564 322 13182.66 530.59 56936.31 88888.00 2010-11-18 15:23:06.564 322 13182.79 529.97 56936.43 88888.00 2010-11-18 15:23:07.564 322 13182.53 530.47 56935.82 88888.00 2010-11-18 15:23:08.564 322 13182.14 530.71 56935.95 88888.00 2010-11-18 15:23:09.564 322 13182.66 530.22 56935.95 88888.00 2010-11-18 15:23:10.564 322 13182.53 530.47 56936.43 88888.00 2010-11-18 15:23:11.564 322 13182.53 530.96 56935.82 88888.00 2010-11-18 15:23:12.564 322 13181.88 530.96 56935.70 88888.00 2010-11-18 15:23:13.564 322 13182.66 530.22 56936.43 88888.00 2010-11-18 15:23:14.564 322 13183.05 530.34 56935.82 88888.00 2010-11-18 15:23:15.564 322 13182.92 530.96 56936.31 88888.00 2010-11-18 15:23:16.564 322 13182.92 531.33 56936.93 88888.00 2010-11-18 15:23:17.564 322 13183.18 530.59 56935.95 88888.00 2010-11-18 15:23:18.564 322 13183.05 531.33 56936.31 88888.00 2010-11-18 15:23:19.564 322 13182.14 531.21 56937.17 88888.00 2010-11-18 15:23:20.564 322 13182.92 531.09 56935.70 88888.00 2010-11-18 15:23:21.564 322 13182.79 531.46 56936.19 88888.00 2010-11-18 15:23:22.564 322 13182.92 531.58 56936.07 88888.00 2010-11-18 15:23:23.564 322 13182.66 531.58 56936.56 88888.00 2010-11-18 15:23:24.564 322 13182.66 531.21 56936.43 88888.00 2010-11-18 15:23:25.564 322 13182.66 531.83 56936.19 88888.00 2010-11-18 15:23:26.564 322 13182.01 531.33 56936.80 88888.00 2010-11-18 15:23:27.564 322 13183.18 531.33 56936.43 88888.00 2010-11-18 15:23:28.564 322 13183.05 531.21 56936.56 88888.00 2010-11-18 15:23:29.564 322 13182.92 531.21 56936.43 88888.00 2010-11-18 15:23:30.564 322 13182.92 531.46 56936.80 88888.00 2010-11-18 15:23:31.564 322 13182.92 530.96 56937.05 88888.00 2010-11-18 15:23:32.564 322 13182.79 531.58 56936.07 88888.00 2010-11-18 15:23:33.564 322 13182.92 531.21 56936.93 88888.00 2010-11-18 15:23:34.564 322 13182.92 530.71 56936.07 88888.00 2010-11-18 15:23:35.564 322 13183.83 531.09 56936.43 88888.00 2010-11-18 15:23:36.564 322 13182.53 531.09 56936.68 88888.00 2010-11-18 15:23:37.564 322 13183.18 531.09 56936.43 88888.00 2010-11-18 15:23:38.564 322 13182.66 531.09 56936.56 88888.00 2010-11-18 15:23:39.564 322 13184.61 530.59 56936.31 88888.00 2010-11-18 15:23:40.564 322 13183.44 531.09 56936.56 88888.00 2010-11-18 15:23:41.564 322 13183.31 531.21 56936.68 88888.00 2010-11-18 15:23:42.564 322 13183.31 530.34 56936.43 88888.00 2010-11-18 15:23:43.564 322 13183.57 530.71 56935.95 88888.00 2010-11-18 15:23:44.564 322 13183.44 530.71 56936.07 88888.00 2010-11-18 15:23:45.564 322 13183.70 530.96 56937.05 88888.00 2010-11-18 15:23:46.564 322 13183.44 531.70 56937.17 88888.00 2010-11-18 15:23:47.564 322 13183.31 530.59 56936.19 88888.00 2010-11-18 15:23:48.564 322 13183.18 531.46 56937.05 88888.00 2010-11-18 15:23:49.564 322 13183.05 530.96 56936.93 88888.00 2010-11-18 15:23:50.564 322 13183.96 530.59 56936.31 88888.00 2010-11-18 15:23:51.564 322 13183.18 530.96 56936.68 88888.00 2010-11-18 15:23:52.564 322 13182.66 530.34 56936.68 88888.00 2010-11-18 15:23:53.564 322 13183.05 530.96 56936.80 88888.00 2010-11-18 15:23:54.564 322 13183.44 530.96 56937.17 88888.00 2010-11-18 15:23:55.564 322 13182.79 530.96 56936.56 88888.00 2010-11-18 15:23:56.564 322 13182.53 530.22 56936.68 88888.00 2010-11-18 15:23:57.564 322 13182.92 531.21 56936.43 88888.00 2010-11-18 15:23:58.564 322 13182.66 530.84 56936.80 88888.00 2010-11-18 15:23:59.564 322 13182.79 530.71 56936.68 88888.00 2010-11-18 15:24:00.564 322 13183.18 529.97 56936.56 88888.00 2010-11-18 15:24:01.564 322 13183.18 531.09 56936.80 88888.00 2010-11-18 15:24:02.564 322 13183.18 530.59 56937.17 88888.00 2010-11-18 15:24:03.564 322 13183.05 530.47 56936.43 88888.00 2010-11-18 15:24:04.564 322 13182.92 529.10 56936.68 88888.00 2010-11-18 15:24:05.564 322 13183.44 530.59 56936.31 88888.00 2010-11-18 15:24:06.564 322 13183.57 530.47 56936.93 88888.00 2010-11-18 15:24:07.564 322 13183.44 530.47 56936.93 88888.00 2010-11-18 15:24:08.564 322 13183.57 530.22 56936.80 88888.00 2010-11-18 15:24:09.564 322 13183.18 530.22 56936.19 88888.00 2010-11-18 15:24:10.564 322 13183.18 530.47 56936.93 88888.00 2010-11-18 15:24:11.564 322 13183.44 530.71 56936.80 88888.00 2010-11-18 15:24:12.564 322 13183.57 530.59 56936.56 88888.00 2010-11-18 15:24:13.564 322 13183.31 530.47 56936.31 88888.00 2010-11-18 15:24:14.564 322 13183.44 530.84 56937.05 88888.00 2010-11-18 15:24:15.564 322 13183.31 530.59 56937.41 88888.00 2010-11-18 15:24:16.564 322 13183.18 531.09 56936.31 88888.00 2010-11-18 15:24:17.564 322 13183.18 530.59 56936.93 88888.00 2010-11-18 15:24:18.564 322 13182.92 530.47 56936.68 88888.00 2010-11-18 15:24:19.564 322 13183.18 531.21 56936.93 88888.00 2010-11-18 15:24:20.564 322 13182.40 530.59 56936.56 88888.00 2010-11-18 15:24:21.564 322 13183.18 530.59 56936.80 88888.00 2010-11-18 15:24:22.564 322 13181.88 530.71 56937.05 88888.00 2010-11-18 15:24:23.564 322 13181.49 530.71 56936.19 88888.00 2010-11-18 15:24:24.564 322 13181.88 530.96 56936.31 88888.00 2010-11-18 15:24:25.564 322 13181.88 529.97 56936.93 88888.00 2010-11-18 15:24:26.564 322 13182.01 530.59 56936.43 88888.00 2010-11-18 15:24:27.564 322 13181.75 530.71 56936.56 88888.00 2010-11-18 15:24:28.564 322 13181.75 530.09 56935.95 88888.00 2010-11-18 15:24:29.564 322 13181.36 530.59 56936.56 88888.00 2010-11-18 15:24:30.564 322 13181.88 529.97 56936.19 88888.00 2010-11-18 15:24:31.564 322 13182.14 529.85 56937.05 88888.00 2010-11-18 15:24:32.564 322 13181.75 529.60 56936.19 88888.00 2010-11-18 15:24:33.564 322 13181.23 529.35 56936.43 88888.00 2010-11-18 15:24:34.564 322 13181.62 529.10 56935.70 88888.00 2010-11-18 15:24:35.564 322 13181.23 529.60 56935.58 88888.00 2010-11-18 15:24:36.564 322 13181.88 529.35 56936.31 88888.00 2010-11-18 15:24:37.564 322 13180.71 529.10 56936.43 88888.00 2010-11-18 15:24:38.564 322 13181.10 528.73 56936.68 88888.00 2010-11-18 15:24:39.564 322 13181.75 528.86 56936.31 88888.00 2010-11-18 15:24:40.564 322 13182.01 529.23 56936.56 88888.00 2010-11-18 15:24:41.564 322 13181.49 529.35 56936.68 88888.00 2010-11-18 15:24:42.564 322 13181.62 529.35 56936.43 88888.00 2010-11-18 15:24:43.564 322 13181.23 528.86 56936.80 88888.00 2010-11-18 15:24:44.564 322 13181.62 528.98 56936.19 88888.00 2010-11-18 15:24:45.564 322 13182.14 529.10 56936.19 88888.00 2010-11-18 15:24:46.564 322 13181.49 529.23 56936.19 88888.00 2010-11-18 15:24:47.564 322 13181.88 528.86 56936.31 88888.00 2010-11-18 15:24:48.564 322 13181.49 529.23 56935.95 88888.00 2010-11-18 15:24:49.564 322 13181.88 529.48 56936.80 88888.00 2010-11-18 15:24:50.564 322 13181.49 528.86 56936.43 88888.00 2010-11-18 15:24:51.564 322 13181.23 529.48 56936.43 88888.00 2010-11-18 15:24:52.564 322 13181.23 529.10 56936.56 88888.00 2010-11-18 15:24:53.564 322 13181.23 529.23 56936.80 88888.00 2010-11-18 15:24:54.564 322 13180.97 529.48 56936.31 88888.00 2010-11-18 15:24:55.564 322 13180.71 529.72 56936.56 88888.00 2010-11-18 15:24:56.564 322 13181.62 529.10 56936.43 88888.00 2010-11-18 15:24:57.564 322 13180.46 529.10 56936.56 88888.00 2010-11-18 15:24:58.564 322 13181.10 529.35 56936.56 88888.00 2010-11-18 15:24:59.564 322 13180.84 528.86 56936.68 88888.00 2010-11-18 15:25:00.564 322 13180.84 529.72 56935.95 88888.00 2010-11-18 15:25:01.564 322 13180.97 529.35 56935.82 88888.00 2010-11-18 15:25:02.564 322 13181.10 529.23 56936.68 88888.00 2010-11-18 15:25:03.564 322 13181.10 528.73 56936.31 88888.00 2010-11-18 15:25:04.564 322 13180.97 528.73 56936.19 88888.00 2010-11-18 15:25:05.564 322 13180.58 529.60 56936.07 88888.00 2010-11-18 15:25:06.564 322 13180.71 529.35 56936.31 88888.00 2010-11-18 15:25:07.564 322 13180.71 528.86 56935.82 88888.00 2010-11-18 15:25:08.564 322 13180.46 528.61 56935.82 88888.00 2010-11-18 15:25:09.564 322 13180.46 529.10 56935.95 88888.00 2010-11-18 15:25:10.564 322 13180.97 528.36 56936.93 88888.00 2010-11-18 15:25:11.564 322 13180.71 528.98 56936.43 88888.00 2010-11-18 15:25:12.564 322 13180.71 528.61 56936.31 88888.00 2010-11-18 15:25:13.564 322 13180.71 528.73 56936.19 88888.00 2010-11-18 15:25:14.564 322 13180.33 528.11 56936.31 88888.00 2010-11-18 15:25:15.564 322 13180.58 529.23 56936.19 88888.00 2010-11-18 15:25:16.564 322 13180.58 528.98 56936.43 88888.00 2010-11-18 15:25:17.564 322 13180.33 529.10 56936.68 88888.00 2010-11-18 15:25:18.564 322 13180.46 528.61 56936.19 88888.00 2010-11-18 15:25:19.564 322 13180.19 529.48 56936.19 88888.00 2010-11-18 15:25:20.564 322 13179.54 529.10 56936.68 88888.00 2010-11-18 15:25:21.564 322 13180.71 528.98 56936.80 88888.00 2010-11-18 15:25:22.564 322 13180.19 529.10 56936.31 88888.00 2010-11-18 15:25:23.564 322 13180.33 529.72 56936.31 88888.00 2010-11-18 15:25:24.564 322 13180.71 529.10 56936.56 88888.00 2010-11-18 15:25:25.564 322 13180.46 529.72 56936.93 88888.00 2010-11-18 15:25:26.564 322 13180.06 528.86 56936.68 88888.00 2010-11-18 15:25:27.564 322 13180.97 529.72 56936.56 88888.00 2010-11-18 15:25:28.564 322 13180.58 529.48 56936.19 88888.00 2010-11-18 15:25:29.564 322 13179.93 529.85 56936.31 88888.00 2010-11-18 15:25:30.564 322 13180.58 530.09 56936.80 88888.00 2010-11-18 15:25:31.564 322 13180.58 528.98 56936.68 88888.00 2010-11-18 15:25:32.564 322 13181.23 529.72 56936.43 88888.00 2010-11-18 15:25:33.564 322 13179.67 529.10 56935.82 88888.00 2010-11-18 15:25:34.564 322 13180.71 528.98 56936.68 88888.00 2010-11-18 15:25:35.564 322 13180.58 529.60 56936.07 88888.00 2010-11-18 15:25:36.564 322 13180.33 529.85 56936.19 88888.00 2010-11-18 15:25:37.564 322 13181.23 529.35 56935.95 88888.00 2010-11-18 15:25:38.564 322 13180.58 529.85 56936.43 88888.00 2010-11-18 15:25:39.564 322 13180.84 529.48 56936.19 88888.00 2010-11-18 15:25:40.564 322 13181.75 529.72 56936.31 88888.00 2010-11-18 15:25:41.564 322 13181.36 529.85 56936.68 88888.00 2010-11-18 15:25:42.564 322 13180.97 529.72 56936.68 88888.00 2010-11-18 15:25:43.564 322 13181.62 529.97 56936.80 88888.00 2010-11-18 15:25:44.564 322 13181.36 529.85 56935.95 88888.00 2010-11-18 15:25:45.564 322 13181.10 529.72 56935.95 88888.00 2010-11-18 15:25:46.564 322 13180.71 529.60 56936.93 88888.00 2010-11-18 15:25:47.564 322 13180.46 530.09 56936.07 88888.00 2010-11-18 15:25:48.564 322 13180.97 529.97 56936.68 88888.00 2010-11-18 15:25:49.564 322 13180.71 530.84 56936.56 88888.00 2010-11-18 15:25:50.564 322 13180.84 530.47 56936.07 88888.00 2010-11-18 15:25:51.564 322 13180.97 529.35 56936.07 88888.00 2010-11-18 15:25:52.564 322 13180.84 529.48 56936.68 88888.00 2010-11-18 15:25:53.564 322 13181.10 530.22 56935.70 88888.00 2010-11-18 15:25:54.564 322 13180.84 529.35 56936.68 88888.00 2010-11-18 15:25:55.564 322 13180.58 529.97 56936.31 88888.00 2010-11-18 15:25:56.564 322 13180.46 529.97 56936.07 88888.00 2010-11-18 15:25:57.564 322 13180.71 529.72 56936.93 88888.00 2010-11-18 15:25:58.564 322 13180.71 530.22 56936.68 88888.00 2010-11-18 15:25:59.564 322 13180.97 529.85 56936.93 88888.00 2010-11-18 15:26:00.564 322 13180.84 529.72 56936.80 88888.00 2010-11-18 15:26:01.564 322 13180.58 530.22 56936.56 88888.00 2010-11-18 15:26:02.564 322 13181.23 530.09 56936.43 88888.00 2010-11-18 15:26:03.564 322 13181.10 530.34 56936.43 88888.00 2010-11-18 15:26:04.564 322 13181.23 530.59 56936.80 88888.00 2010-11-18 15:26:05.564 322 13180.84 530.09 56936.68 88888.00 2010-11-18 15:26:06.564 322 13180.84 530.47 56936.31 88888.00 2010-11-18 15:26:07.564 322 13180.84 530.22 56936.43 88888.00 2010-11-18 15:26:08.564 322 13181.10 530.84 56936.43 88888.00 2010-11-18 15:26:09.564 322 13181.36 530.34 56936.43 88888.00 2010-11-18 15:26:10.564 322 13181.23 530.47 56937.29 88888.00 2010-11-18 15:26:11.564 322 13180.97 530.59 56936.31 88888.00 2010-11-18 15:26:12.564 322 13180.97 530.71 56936.93 88888.00 2010-11-18 15:26:13.564 322 13181.49 530.47 56936.31 88888.00 2010-11-18 15:26:14.564 322 13181.49 530.47 56936.80 88888.00 2010-11-18 15:26:15.564 322 13181.75 530.34 56937.17 88888.00 2010-11-18 15:26:16.564 322 13181.49 531.09 56936.56 88888.00 2010-11-18 15:26:17.564 322 13180.33 530.47 56937.41 88888.00 2010-11-18 15:26:18.564 322 13181.10 530.22 56936.93 88888.00 2010-11-18 15:26:19.564 322 13181.23 530.59 56937.17 88888.00 2010-11-18 15:26:20.564 322 13181.10 530.47 56936.68 88888.00 2010-11-18 15:26:21.564 322 13181.36 530.34 56937.17 88888.00 2010-11-18 15:26:22.564 322 13180.84 530.71 56936.93 88888.00 2010-11-18 15:26:23.564 322 13181.88 530.59 56937.05 88888.00 2010-11-18 15:26:24.564 322 13181.10 530.47 56937.29 88888.00 2010-11-18 15:26:25.564 322 13181.75 530.22 56936.80 88888.00 2010-11-18 15:26:26.564 322 13181.10 529.97 56936.56 88888.00 2010-11-18 15:26:27.564 322 13181.49 530.34 56937.05 88888.00 2010-11-18 15:26:28.564 322 13181.10 530.34 56937.54 88888.00 2010-11-18 15:26:29.564 322 13181.10 529.85 56937.05 88888.00 2010-11-18 15:26:30.564 322 13181.36 529.97 56936.80 88888.00 2010-11-18 15:26:31.564 322 13181.75 529.60 56937.41 88888.00 2010-11-18 15:26:32.564 322 13181.23 530.22 56937.41 88888.00 2010-11-18 15:26:33.564 322 13181.49 529.97 56936.56 88888.00 2010-11-18 15:26:34.564 322 13180.71 530.22 56936.31 88888.00 2010-11-18 15:26:35.564 322 13180.97 529.48 56936.56 88888.00 2010-11-18 15:26:36.564 322 13181.36 529.48 56937.05 88888.00 2010-11-18 15:26:37.564 322 13181.49 529.48 56937.29 88888.00 2010-11-18 15:26:38.564 322 13180.84 529.85 56937.05 88888.00 2010-11-18 15:26:39.564 322 13181.23 529.97 56936.93 88888.00 2010-11-18 15:26:40.564 322 13181.10 529.23 56936.68 88888.00 2010-11-18 15:26:41.564 322 13180.97 529.23 56936.68 88888.00 2010-11-18 15:26:42.564 322 13181.36 528.98 56936.31 88888.00 2010-11-18 15:26:43.564 322 13181.62 529.35 56936.80 88888.00 2010-11-18 15:26:44.564 322 13181.49 529.35 56937.29 88888.00 2010-11-18 15:26:45.564 322 13181.36 528.98 56937.41 88888.00 2010-11-18 15:26:46.564 322 13181.23 529.23 56936.56 88888.00 2010-11-18 15:26:47.564 322 13180.84 529.23 56936.80 88888.00 2010-11-18 15:26:48.564 322 13181.36 529.48 56937.41 88888.00 2010-11-18 15:26:49.564 322 13180.19 528.86 56937.17 88888.00 2010-11-18 15:26:50.564 322 13180.97 528.98 56936.93 88888.00 2010-11-18 15:26:51.564 322 13181.62 529.23 56936.68 88888.00 2010-11-18 15:26:52.564 322 13181.10 528.48 56936.56 88888.00 2010-11-18 15:26:53.564 322 13181.49 528.48 56936.93 88888.00 2010-11-18 15:26:54.564 322 13181.10 529.10 56936.93 88888.00 2010-11-18 15:26:55.564 322 13181.36 529.23 56936.43 88888.00 2010-11-18 15:26:56.564 322 13180.84 529.23 56937.05 88888.00 2010-11-18 15:26:57.564 322 13180.33 529.48 56937.05 88888.00 2010-11-18 15:26:58.564 322 13180.71 529.23 56937.05 88888.00 2010-11-18 15:26:59.564 322 13180.97 528.98 56936.68 88888.00 2010-11-18 15:27:00.564 322 13181.36 528.86 56936.56 88888.00 2010-11-18 15:27:01.564 322 13181.10 528.98 56937.41 88888.00 2010-11-18 15:27:02.564 322 13180.84 528.73 56937.17 88888.00 2010-11-18 15:27:03.564 322 13181.23 528.86 56937.17 88888.00 2010-11-18 15:27:04.564 322 13181.62 529.10 56936.68 88888.00 2010-11-18 15:27:05.564 322 13182.01 529.10 56936.80 88888.00 2010-11-18 15:27:06.564 322 13181.10 529.23 56936.68 88888.00 2010-11-18 15:27:07.564 322 13181.36 528.73 56936.93 88888.00 2010-11-18 15:27:08.564 322 13182.40 528.73 56936.43 88888.00 2010-11-18 15:27:09.564 322 13181.36 528.61 56936.80 88888.00 2010-11-18 15:27:10.564 322 13181.23 529.35 56937.54 88888.00 2010-11-18 15:27:11.564 322 13181.75 528.98 56937.17 88888.00 2010-11-18 15:27:12.564 322 13181.88 528.73 56937.29 88888.00 2010-11-18 15:27:13.564 322 13181.36 528.73 56936.68 88888.00 2010-11-18 15:27:14.564 322 13181.10 528.11 56936.80 88888.00 2010-11-18 15:27:15.564 322 13182.40 528.24 56937.05 88888.00 2010-11-18 15:27:16.564 322 13180.71 528.24 56936.43 88888.00 2010-11-18 15:27:17.564 322 13181.62 528.86 56936.56 88888.00 2010-11-18 15:27:18.564 322 13181.23 528.11 56937.29 88888.00 2010-11-18 15:27:19.564 322 13181.10 528.61 56937.17 88888.00 2010-11-18 15:27:20.564 322 13180.97 528.24 56936.68 88888.00 2010-11-18 15:27:21.564 322 13181.49 529.10 56936.93 88888.00 2010-11-18 15:27:22.564 322 13181.36 528.73 56936.93 88888.00 2010-11-18 15:27:23.564 322 13180.84 528.61 56936.93 88888.00 2010-11-18 15:27:24.564 322 13180.71 528.98 56937.17 88888.00 2010-11-18 15:27:25.564 322 13181.36 528.98 56936.93 88888.00 2010-11-18 15:27:26.564 322 13180.84 529.10 56937.17 88888.00 2010-11-18 15:27:27.564 322 13181.23 528.98 56936.93 88888.00 2010-11-18 15:27:28.564 322 13180.58 529.23 56936.68 88888.00 2010-11-18 15:27:29.564 322 13180.58 528.73 56937.05 88888.00 2010-11-18 15:27:30.564 322 13180.84 528.61 56936.43 88888.00 2010-11-18 15:27:31.564 322 13180.71 528.73 56936.80 88888.00 2010-11-18 15:27:32.564 322 13180.33 528.73 56936.80 88888.00 2010-11-18 15:27:33.564 322 13181.10 528.86 56937.29 88888.00 2010-11-18 15:27:34.564 322 13180.97 528.73 56935.95 88888.00 2010-11-18 15:27:35.564 322 13180.97 528.73 56936.43 88888.00 2010-11-18 15:27:36.564 322 13180.19 528.98 56936.93 88888.00 2010-11-18 15:27:37.564 322 13180.58 528.48 56937.17 88888.00 2010-11-18 15:27:38.564 322 13180.97 528.86 56936.31 88888.00 2010-11-18 15:27:39.564 322 13180.97 527.99 56936.93 88888.00 2010-11-18 15:27:40.564 322 13180.84 528.61 56936.07 88888.00 2010-11-18 15:27:41.564 322 13180.71 528.61 56936.56 88888.00 2010-11-18 15:27:42.564 322 13180.33 528.61 56936.68 88888.00 2010-11-18 15:27:43.564 322 13181.10 528.86 56936.68 88888.00 2010-11-18 15:27:44.564 322 13180.58 528.48 56936.19 88888.00 2010-11-18 15:27:45.564 322 13180.58 529.35 56936.68 88888.00 2010-11-18 15:27:46.564 322 13181.88 528.73 56936.93 88888.00 2010-11-18 15:27:47.564 322 13181.10 528.98 56936.43 88888.00 2010-11-18 15:27:48.564 322 13180.97 528.86 56936.19 88888.00 2010-11-18 15:27:49.564 322 13180.33 528.98 56936.19 88888.00 2010-11-18 15:27:50.564 322 13181.49 529.60 56937.05 88888.00 2010-11-18 15:27:51.564 322 13181.75 528.98 56936.80 88888.00 2010-11-18 15:27:52.564 322 13180.71 529.60 56936.31 88888.00 2010-11-18 15:27:53.564 322 13181.23 529.10 56935.58 88888.00 2010-11-18 15:27:54.564 322 13180.84 528.73 56936.68 88888.00 2010-11-18 15:27:55.564 322 13180.97 529.10 56935.95 88888.00 2010-11-18 15:27:56.564 322 13181.10 529.10 56936.93 88888.00 2010-11-18 15:27:57.564 322 13180.97 528.98 56936.31 88888.00 2010-11-18 15:27:58.564 322 13181.49 528.86 56936.68 88888.00 2010-11-18 15:27:59.564 322 13180.97 529.10 56936.43 88888.00 2010-11-18 15:28:00.564 322 13181.49 529.60 56936.07 88888.00 2010-11-18 15:28:01.564 322 13181.75 529.60 56936.80 88888.00 2010-11-18 15:28:02.564 322 13181.23 529.23 56937.17 88888.00 2010-11-18 15:28:03.564 322 13181.36 529.35 56936.93 88888.00 2010-11-18 15:28:04.564 322 13180.84 529.97 56936.31 88888.00 2010-11-18 15:28:05.564 322 13180.97 528.98 56936.19 88888.00 2010-11-18 15:28:06.564 322 13181.36 529.48 56936.19 88888.00 2010-11-18 15:28:07.564 322 13180.84 529.85 56936.68 88888.00 2010-11-18 15:28:08.564 322 13180.58 529.97 56937.29 88888.00 2010-11-18 15:28:09.564 322 13180.71 529.97 56936.68 88888.00 2010-11-18 15:28:10.564 322 13180.58 529.35 56936.43 88888.00 2010-11-18 15:28:11.564 322 13181.36 529.35 56936.56 88888.00 2010-11-18 15:28:12.564 322 13180.58 529.35 56936.80 88888.00 2010-11-18 15:28:13.564 322 13180.33 528.98 56935.95 88888.00 2010-11-18 15:28:14.564 322 13180.58 529.35 56936.68 88888.00 2010-11-18 15:28:15.564 322 13180.97 529.72 56936.68 88888.00 2010-11-18 15:28:16.564 322 13181.88 529.85 56936.80 88888.00 2010-11-18 15:28:17.564 322 13181.23 529.48 56936.56 88888.00 2010-11-18 15:28:18.564 322 13181.36 529.60 56936.43 88888.00 2010-11-18 15:28:19.564 322 13181.36 529.23 56937.05 88888.00 2010-11-18 15:28:20.564 322 13181.10 529.35 56936.93 88888.00 2010-11-18 15:28:21.564 322 13181.75 529.85 56936.56 88888.00 2010-11-18 15:28:22.564 322 13182.14 529.10 56936.56 88888.00 2010-11-18 15:28:23.564 322 13181.49 529.23 56936.43 88888.00 2010-11-18 15:28:24.564 322 13181.88 529.85 56937.05 88888.00 2010-11-18 15:28:25.564 322 13181.75 529.85 56937.05 88888.00 2010-11-18 15:28:26.564 322 13181.36 529.48 56937.54 88888.00 2010-11-18 15:28:27.564 322 13181.49 529.35 56936.80 88888.00 2010-11-18 15:28:28.564 322 13181.49 529.23 56936.56 88888.00 2010-11-18 15:28:29.564 322 13181.36 528.73 56936.43 88888.00 2010-11-18 15:28:30.564 322 13181.49 530.22 56936.19 88888.00 2010-11-18 15:28:31.564 322 13181.62 529.97 56936.56 88888.00 2010-11-18 15:28:32.564 322 13182.79 529.35 56936.56 88888.00 2010-11-18 15:28:33.564 322 13181.88 529.85 56936.80 88888.00 2010-11-18 15:28:34.564 322 13181.88 530.34 56936.68 88888.00 2010-11-18 15:28:35.564 322 13182.01 529.23 56936.31 88888.00 2010-11-18 15:28:36.564 322 13182.01 529.10 56936.56 88888.00 2010-11-18 15:28:37.564 322 13182.27 529.23 56936.68 88888.00 2010-11-18 15:28:38.564 322 13181.62 529.60 56936.68 88888.00 2010-11-18 15:28:39.564 322 13181.23 529.72 56936.56 88888.00 2010-11-18 15:28:40.564 322 13181.36 529.48 56936.80 88888.00 2010-11-18 15:28:41.564 322 13181.62 529.10 56936.31 88888.00 2010-11-18 15:28:42.564 322 13181.62 529.48 56936.68 88888.00 2010-11-18 15:28:43.564 322 13181.62 529.23 56936.56 88888.00 2010-11-18 15:28:44.564 322 13181.23 529.35 56936.68 88888.00 2010-11-18 15:28:45.564 322 13182.27 529.23 56936.68 88888.00 2010-11-18 15:28:46.564 322 13181.36 529.60 56936.56 88888.00 2010-11-18 15:28:47.564 322 13181.23 529.23 56936.43 88888.00 2010-11-18 15:28:48.564 322 13181.49 529.48 56936.43 88888.00 2010-11-18 15:28:49.564 322 13181.10 529.60 56936.19 88888.00 2010-11-18 15:28:50.564 322 13181.36 528.86 56936.19 88888.00 2010-11-18 15:28:51.564 322 13180.33 529.35 56936.80 88888.00 2010-11-18 15:28:52.564 322 13181.36 529.72 56936.56 88888.00 2010-11-18 15:28:53.564 322 13180.97 529.23 56937.05 88888.00 2010-11-18 15:28:54.564 322 13180.97 529.23 56937.17 88888.00 2010-11-18 15:28:55.564 322 13180.19 529.72 56936.31 88888.00 2010-11-18 15:28:56.564 322 13180.97 529.10 56937.29 88888.00 2010-11-18 15:28:57.564 322 13181.23 529.35 56937.41 88888.00 2010-11-18 15:28:58.564 322 13180.84 528.73 56936.80 88888.00 2010-11-18 15:28:59.564 322 13180.97 528.86 56937.05 88888.00 2010-11-18 15:29:00.564 322 13181.10 529.48 56936.19 88888.00 2010-11-18 15:29:01.564 322 13180.46 528.73 56936.80 88888.00 2010-11-18 15:29:02.564 322 13180.84 529.35 56936.93 88888.00 2010-11-18 15:29:03.564 322 13180.84 529.48 56936.56 88888.00 2010-11-18 15:29:04.564 322 13180.71 530.47 56936.68 88888.00 2010-11-18 15:29:05.564 322 13181.23 529.35 56936.56 88888.00 2010-11-18 15:29:06.564 322 13180.84 529.85 56936.43 88888.00 2010-11-18 15:29:07.564 322 13180.58 529.72 56937.17 88888.00 2010-11-18 15:29:08.564 322 13180.46 529.23 56936.68 88888.00 2010-11-18 15:29:09.564 322 13181.10 529.72 56936.93 88888.00 2010-11-18 15:29:10.564 322 13180.97 529.60 56937.54 88888.00 2010-11-18 15:29:11.564 322 13180.58 529.23 56937.17 88888.00 2010-11-18 15:29:12.564 322 13180.33 529.10 56936.68 88888.00 2010-11-18 15:29:13.564 322 13180.84 529.35 56936.80 88888.00 2010-11-18 15:29:14.564 322 13181.10 529.35 56936.93 88888.00 2010-11-18 15:29:15.564 322 13180.71 529.85 56937.41 88888.00 2010-11-18 15:29:16.564 322 13181.36 530.09 56937.29 88888.00 2010-11-18 15:29:17.564 322 13180.46 529.35 56936.56 88888.00 2010-11-18 15:29:18.564 322 13181.36 529.35 56936.43 88888.00 2010-11-18 15:29:19.564 322 13180.97 529.48 56937.17 88888.00 2010-11-18 15:29:20.564 322 13180.84 529.97 56937.54 88888.00 2010-11-18 15:29:21.564 322 13180.97 529.72 56936.93 88888.00 2010-11-18 15:29:22.564 322 13180.97 529.72 56937.05 88888.00 2010-11-18 15:29:23.564 322 13180.19 529.48 56936.93 88888.00 2010-11-18 15:29:24.564 322 13180.71 530.22 56936.31 88888.00 2010-11-18 15:29:25.564 322 13180.71 529.60 56936.93 88888.00 2010-11-18 15:29:26.564 322 13181.10 529.60 56936.43 88888.00 2010-11-18 15:29:27.564 322 13181.10 529.60 56936.19 88888.00 2010-11-18 15:29:28.564 322 13180.71 529.85 56936.80 88888.00 2010-11-18 15:29:29.564 322 13180.19 529.97 56936.31 88888.00 2010-11-18 15:29:30.564 322 13180.46 530.34 56936.93 88888.00 2010-11-18 15:29:31.564 322 13180.19 529.48 56936.68 88888.00 2010-11-18 15:29:32.564 322 13181.10 529.35 56937.05 88888.00 2010-11-18 15:29:33.564 322 13180.58 529.60 56937.17 88888.00 2010-11-18 15:29:34.564 322 13180.58 529.10 56936.80 88888.00 2010-11-18 15:29:35.564 322 13180.84 529.35 56937.17 88888.00 2010-11-18 15:29:36.564 322 13181.10 529.10 56936.80 88888.00 2010-11-18 15:29:37.564 322 13180.84 529.35 56936.56 88888.00 2010-11-18 15:29:38.564 322 13180.06 530.09 56936.93 88888.00 2010-11-18 15:29:39.564 322 13180.19 529.48 56936.68 88888.00 2010-11-18 15:29:40.564 322 13180.46 529.72 56936.31 88888.00 2010-11-18 15:29:41.564 322 13180.84 529.72 56936.93 88888.00 2010-11-18 15:29:42.564 322 13180.46 528.86 56936.80 88888.00 2010-11-18 15:29:43.564 322 13180.84 529.85 56937.29 88888.00 2010-11-18 15:29:44.564 322 13181.10 529.10 56936.68 88888.00 2010-11-18 15:29:45.564 322 13180.71 528.86 56937.05 88888.00 2010-11-18 15:29:46.564 322 13181.36 529.10 56937.05 88888.00 2010-11-18 15:29:47.564 322 13181.23 529.60 56936.56 88888.00 2010-11-18 15:29:48.564 322 13180.33 529.23 56936.43 88888.00 2010-11-18 15:29:49.564 322 13180.84 529.48 56937.17 88888.00 2010-11-18 15:29:50.564 322 13180.71 529.60 56937.29 88888.00 2010-11-18 15:29:51.564 322 13180.84 529.35 56936.93 88888.00 2010-11-18 15:29:52.564 322 13180.71 528.98 56936.56 88888.00 2010-11-18 15:29:53.564 322 13181.10 529.85 56937.29 88888.00 2010-11-18 15:29:54.564 322 13180.71 529.10 56936.56 88888.00 2010-11-18 15:29:55.564 322 13180.71 528.73 56936.80 88888.00 2010-11-18 15:29:56.564 322 13181.10 528.98 56936.80 88888.00 2010-11-18 15:29:57.564 322 13181.10 529.97 56937.29 88888.00 2010-11-18 15:29:58.564 322 13180.84 529.48 56937.54 88888.00 2010-11-18 15:29:59.564 322 13180.58 529.23 56936.56 88888.00 2010-11-18 15:30:00.564 322 13181.10 529.35 56936.80 88888.00 2010-11-18 15:30:01.564 322 13181.23 529.48 56936.68 88888.00 2010-11-18 15:30:02.564 322 13180.71 529.23 56936.68 88888.00 2010-11-18 15:30:03.564 322 13181.23 529.72 56937.05 88888.00 2010-11-18 15:30:04.564 322 13180.97 528.86 56937.29 88888.00 2010-11-18 15:30:05.564 322 13180.19 528.73 56937.17 88888.00 2010-11-18 15:30:06.564 322 13180.97 529.48 56937.54 88888.00 2010-11-18 15:30:07.564 322 13180.33 529.23 56936.56 88888.00 2010-11-18 15:30:08.564 322 13180.06 528.73 56936.68 88888.00 2010-11-18 15:30:09.564 322 13181.23 529.72 56937.05 88888.00 2010-11-18 15:30:10.564 322 13180.71 528.98 56936.56 88888.00 2010-11-18 15:30:11.564 322 13181.36 529.72 56936.19 88888.00 2010-11-18 15:30:12.564 322 13180.97 529.10 56936.68 88888.00 2010-11-18 15:30:13.564 322 13180.71 529.23 56936.80 88888.00 2010-11-18 15:30:14.564 322 13180.71 529.97 56937.41 88888.00 2010-11-18 15:30:15.564 322 13181.10 529.85 56936.19 88888.00 2010-11-18 15:30:16.564 322 13180.71 528.98 56937.05 88888.00 2010-11-18 15:30:17.564 322 13181.10 528.73 56936.68 88888.00 2010-11-18 15:30:18.564 322 13180.97 529.48 56936.80 88888.00 2010-11-18 15:30:19.564 322 13181.36 529.23 56937.05 88888.00 2010-11-18 15:30:20.564 322 13181.88 529.23 56937.17 88888.00 2010-11-18 15:30:21.564 322 13180.97 528.98 56937.05 88888.00 2010-11-18 15:30:22.564 322 13180.84 528.61 56936.43 88888.00 2010-11-18 15:30:23.564 322 13181.23 529.23 56937.17 88888.00 2010-11-18 15:30:24.564 322 13180.46 529.10 56937.17 88888.00 2010-11-18 15:30:25.564 322 13181.49 528.98 56936.93 88888.00 2010-11-18 15:30:26.564 322 13181.62 529.10 56937.05 88888.00 2010-11-18 15:30:27.564 322 13181.10 529.23 56937.05 88888.00 2010-11-18 15:30:28.564 322 13180.71 528.61 56937.17 88888.00 2010-11-18 15:30:29.564 322 13181.88 529.23 56936.93 88888.00 2010-11-18 15:30:30.564 322 13181.62 529.10 56936.68 88888.00 2010-11-18 15:30:31.564 322 13181.10 528.86 56937.54 88888.00 2010-11-18 15:30:32.564 322 13181.10 529.10 56936.68 88888.00 2010-11-18 15:30:33.564 322 13181.49 529.72 56937.05 88888.00 2010-11-18 15:30:34.564 322 13180.84 529.23 56937.54 88888.00 2010-11-18 15:30:35.564 322 13181.49 528.98 56936.31 88888.00 2010-11-18 15:30:36.564 322 13180.97 528.98 56936.93 88888.00 2010-11-18 15:30:37.564 322 13181.36 529.72 56936.56 88888.00 2010-11-18 15:30:38.564 322 13181.23 528.98 56937.41 88888.00 2010-11-18 15:30:39.564 322 13181.75 528.24 56936.80 88888.00 2010-11-18 15:30:40.564 322 13181.10 529.23 56937.17 88888.00 2010-11-18 15:30:41.564 322 13181.23 529.60 56937.17 88888.00 2010-11-18 15:30:42.564 322 13181.75 529.10 56936.80 88888.00 2010-11-18 15:30:43.564 322 13181.23 528.98 56937.54 88888.00 2010-11-18 15:30:44.564 322 13181.10 528.48 56937.29 88888.00 2010-11-18 15:30:45.564 322 13182.27 529.35 56937.41 88888.00 2010-11-18 15:30:46.564 322 13181.75 529.23 56937.29 88888.00 2010-11-18 15:30:47.564 322 13181.62 528.48 56937.05 88888.00 2010-11-18 15:30:48.564 322 13180.58 529.35 56937.05 88888.00 2010-11-18 15:30:49.564 322 13181.88 528.86 56937.05 88888.00 2010-11-18 15:30:50.564 322 13180.84 529.10 56937.05 88888.00 2010-11-18 15:30:51.564 322 13181.62 528.98 56936.43 88888.00 2010-11-18 15:30:52.564 322 13181.10 528.73 56937.54 88888.00 2010-11-18 15:30:53.564 322 13180.46 529.23 56937.17 88888.00 2010-11-18 15:30:54.564 322 13181.10 528.73 56936.56 88888.00 2010-11-18 15:30:55.564 322 13181.23 528.86 56937.41 88888.00 2010-11-18 15:30:56.564 322 13181.36 528.86 56937.17 88888.00 2010-11-18 15:30:57.564 322 13180.97 528.98 56937.90 88888.00 2010-11-18 15:30:58.564 322 13181.75 528.48 56936.93 88888.00 2010-11-18 15:30:59.564 322 13181.75 528.36 56936.93 88888.00 2010-11-18 15:31:00.564 322 13181.62 529.23 56937.05 88888.00 2010-11-18 15:31:01.564 322 13181.75 529.35 56937.41 88888.00 2010-11-18 15:31:02.564 322 13181.23 529.23 56937.05 88888.00 2010-11-18 15:31:03.564 322 13181.10 528.73 56937.17 88888.00 2010-11-18 15:31:04.564 322 13181.88 529.97 56936.68 88888.00 2010-11-18 15:31:05.564 322 13181.62 529.23 56936.68 88888.00 2010-11-18 15:31:06.564 322 13180.46 528.86 56936.80 88888.00 2010-11-18 15:31:07.564 322 13180.97 529.10 56936.80 88888.00 2010-11-18 15:31:08.564 322 13181.10 529.60 56937.17 88888.00 2010-11-18 15:31:09.564 322 13181.10 529.35 56936.68 88888.00 2010-11-18 15:31:10.564 322 13181.36 529.60 56936.93 88888.00 2010-11-18 15:31:11.564 322 13181.23 528.36 56936.68 88888.00 2010-11-18 15:31:12.564 322 13180.84 529.48 56936.93 88888.00 2010-11-18 15:31:13.564 322 13180.33 529.72 56936.56 88888.00 2010-11-18 15:31:14.564 322 13180.58 529.97 56936.68 88888.00 2010-11-18 15:31:15.564 322 13180.84 529.23 56936.43 88888.00 2010-11-18 15:31:16.564 322 13180.71 529.72 56937.05 88888.00 2010-11-18 15:31:17.564 322 13181.23 529.23 56937.17 88888.00 2010-11-18 15:31:18.564 322 13180.58 528.86 56936.93 88888.00 2010-11-18 15:31:19.564 322 13180.58 529.23 56936.93 88888.00 2010-11-18 15:31:20.564 322 13180.46 529.60 56937.05 88888.00 2010-11-18 15:31:21.564 322 13180.19 529.10 56937.29 88888.00 2010-11-18 15:31:22.564 322 13181.23 529.35 56937.17 88888.00 2010-11-18 15:31:23.564 322 13180.19 529.60 56936.93 88888.00 2010-11-18 15:31:24.564 322 13180.46 528.98 56936.68 88888.00 2010-11-18 15:31:25.564 322 13181.10 529.35 56937.17 88888.00 2010-11-18 15:31:26.564 322 13180.84 529.48 56936.56 88888.00 2010-11-18 15:31:27.564 322 13180.84 529.23 56937.05 88888.00 2010-11-18 15:31:28.564 322 13180.46 529.85 56937.41 88888.00 2010-11-18 15:31:29.564 322 13181.23 529.23 56936.93 88888.00 2010-11-18 15:31:30.564 322 13181.49 528.98 56936.80 88888.00 2010-11-18 15:31:31.564 322 13180.97 529.10 56937.66 88888.00 2010-11-18 15:31:32.564 322 13180.84 529.85 56937.17 88888.00 2010-11-18 15:31:33.564 322 13180.84 529.72 56936.93 88888.00 2010-11-18 15:31:34.564 322 13180.97 529.85 56936.80 88888.00 2010-11-18 15:31:35.564 322 13180.58 530.71 56936.80 88888.00 2010-11-18 15:31:36.564 322 13180.84 529.97 56937.41 88888.00 2010-11-18 15:31:37.564 322 13180.58 529.23 56937.05 88888.00 2010-11-18 15:31:38.564 322 13180.33 529.60 56936.93 88888.00 2010-11-18 15:31:39.564 322 13180.58 530.59 56937.41 88888.00 2010-11-18 15:31:40.564 322 13181.10 529.85 56937.54 88888.00 2010-11-18 15:31:41.564 322 13181.49 530.22 56937.05 88888.00 2010-11-18 15:31:42.564 322 13181.36 529.97 56937.17 88888.00 2010-11-18 15:31:43.564 322 13180.71 529.72 56937.41 88888.00 2010-11-18 15:31:44.564 322 13181.10 530.22 56937.41 88888.00 2010-11-18 15:31:45.564 322 13180.84 530.96 56937.41 88888.00 2010-11-18 15:31:46.564 322 13180.46 530.34 56936.80 88888.00 2010-11-18 15:31:47.564 322 13180.46 530.71 56937.54 88888.00 2010-11-18 15:31:48.564 322 13181.36 530.71 56937.90 88888.00 2010-11-18 15:31:49.564 322 13180.97 530.22 56937.41 88888.00 2010-11-18 15:31:50.564 322 13181.62 530.22 56937.54 88888.00 2010-11-18 15:31:51.564 322 13180.97 530.84 56937.29 88888.00 2010-11-18 15:31:52.564 322 13180.97 530.47 56937.17 88888.00 2010-11-18 15:31:53.564 322 13180.46 530.71 56937.29 88888.00 2010-11-18 15:31:54.564 322 13180.58 530.47 56937.41 88888.00 2010-11-18 15:31:55.564 322 13180.46 530.84 56937.41 88888.00 2010-11-18 15:31:56.564 322 13181.23 530.59 56936.68 88888.00 2010-11-18 15:31:57.564 322 13180.84 531.21 56937.90 88888.00 2010-11-18 15:31:58.564 322 13180.71 530.34 56937.29 88888.00 2010-11-18 15:31:59.564 322 13180.58 531.46 56937.78 88888.00 2010-11-18 15:32:00.564 322 13180.33 531.21 56937.66 88888.00 2010-11-18 15:32:01.564 322 13180.84 529.97 56937.05 88888.00 2010-11-18 15:32:02.564 322 13181.10 530.22 56937.41 88888.00 2010-11-18 15:32:03.564 322 13180.84 530.84 56937.54 88888.00 2010-11-18 15:32:04.564 322 13180.33 530.96 56937.90 88888.00 2010-11-18 15:32:05.564 322 13180.71 530.96 56938.64 88888.00 2010-11-18 15:32:06.564 322 13181.10 530.71 56938.15 88888.00 2010-11-18 15:32:07.564 322 13180.97 531.09 56937.29 88888.00 2010-11-18 15:32:08.564 322 13181.36 531.46 56937.41 88888.00 2010-11-18 15:32:09.564 322 13181.36 531.09 56937.78 88888.00 2010-11-18 15:32:10.564 322 13180.71 531.09 56937.54 88888.00 2010-11-18 15:32:11.564 322 13180.97 531.33 56937.54 88888.00 2010-11-18 15:32:12.564 322 13180.84 531.09 56937.17 88888.00 2010-11-18 15:32:13.564 322 13181.23 531.21 56937.29 88888.00 2010-11-18 15:32:14.564 322 13180.58 531.83 56937.29 88888.00 2010-11-18 15:32:15.564 322 13181.10 530.71 56937.66 88888.00 2010-11-18 15:32:16.564 322 13180.58 531.33 56937.54 88888.00 2010-11-18 15:32:17.564 322 13180.19 531.70 56937.54 88888.00 2010-11-18 15:32:18.564 322 13181.36 531.09 56937.90 88888.00 2010-11-18 15:32:19.564 322 13180.33 531.70 56937.41 88888.00 2010-11-18 15:32:20.564 322 13181.23 531.58 56937.54 88888.00 2010-11-18 15:32:21.564 322 13180.84 531.58 56937.90 88888.00 2010-11-18 15:32:22.564 322 13181.49 532.20 56937.17 88888.00 2010-11-18 15:32:23.564 322 13180.84 531.58 56937.41 88888.00 2010-11-18 15:32:24.564 322 13180.84 531.09 56937.66 88888.00 2010-11-18 15:32:25.564 322 13180.46 531.46 56937.66 88888.00 2010-11-18 15:32:26.564 322 13181.36 531.95 56938.15 88888.00 2010-11-18 15:32:27.564 322 13180.97 531.95 56937.78 88888.00 2010-11-18 15:32:28.564 322 13181.36 531.70 56938.15 88888.00 2010-11-18 15:32:29.564 322 13181.10 531.58 56938.27 88888.00 2010-11-18 15:32:30.564 322 13180.46 531.21 56937.41 88888.00 2010-11-18 15:32:31.564 322 13181.62 532.08 56937.66 88888.00 2010-11-18 15:32:32.564 322 13181.49 531.58 56937.90 88888.00 2010-11-18 15:32:33.564 322 13181.10 531.58 56938.02 88888.00 2010-11-18 15:32:34.564 322 13181.23 531.58 56938.02 88888.00 2010-11-18 15:32:35.564 322 13181.49 531.95 56937.66 88888.00 2010-11-18 15:32:36.564 322 13181.49 532.20 56938.02 88888.00 2010-11-18 15:32:37.564 322 13180.97 531.09 56937.66 88888.00 2010-11-18 15:32:38.564 322 13180.71 531.58 56936.93 88888.00 2010-11-18 15:32:39.564 322 13180.84 531.21 56937.78 88888.00 2010-11-18 15:32:40.564 322 13180.97 531.33 56938.02 88888.00 2010-11-18 15:32:41.564 322 13180.71 531.09 56938.02 88888.00 2010-11-18 15:32:42.564 322 13180.97 530.96 56937.66 88888.00 2010-11-18 15:32:43.564 322 13181.36 531.33 56937.78 88888.00 2010-11-18 15:32:44.564 322 13180.33 530.59 56937.66 88888.00 2010-11-18 15:32:45.564 322 13181.36 531.58 56938.02 88888.00 2010-11-18 15:32:46.564 322 13180.97 530.71 56937.90 88888.00 2010-11-18 15:32:47.564 322 13181.23 530.96 56937.41 88888.00 2010-11-18 15:32:48.564 322 13181.10 531.46 56937.78 88888.00 2010-11-18 15:32:49.564 322 13180.97 530.96 56938.15 88888.00 2010-11-18 15:32:50.564 322 13181.49 531.21 56937.41 88888.00 2010-11-18 15:32:51.564 322 13180.58 530.96 56937.29 88888.00 2010-11-18 15:32:52.564 322 13180.84 531.33 56938.15 88888.00 2010-11-18 15:32:53.564 322 13181.88 531.21 56937.54 88888.00 2010-11-18 15:32:54.564 322 13181.23 531.70 56938.02 88888.00 2010-11-18 15:32:55.564 322 13180.19 530.96 56938.02 88888.00 2010-11-18 15:32:56.564 322 13181.10 530.47 56938.15 88888.00 2010-11-18 15:32:57.563 322 13180.71 530.59 56937.66 88888.00 2010-11-18 15:32:58.563 322 13180.46 531.33 56937.66 88888.00 2010-11-18 15:32:59.563 322 13181.10 530.96 56938.02 88888.00 2010-11-18 15:33:00.563 322 13180.71 531.33 56937.29 88888.00 2010-11-18 15:33:01.563 322 13180.33 531.09 56937.29 88888.00 2010-11-18 15:33:02.563 322 13180.58 530.96 56937.29 88888.00 2010-11-18 15:33:03.563 322 13180.58 531.21 56937.78 88888.00 2010-11-18 15:33:04.563 322 13181.10 531.09 56936.93 88888.00 2010-11-18 15:33:05.563 322 13180.97 531.46 56938.02 88888.00 2010-11-18 15:33:06.563 322 13180.58 531.46 56938.15 88888.00 2010-11-18 15:33:07.563 322 13180.71 530.71 56938.15 88888.00 2010-11-18 15:33:08.563 322 13180.71 530.96 56938.15 88888.00 2010-11-18 15:33:09.563 322 13180.97 530.84 56937.66 88888.00 2010-11-18 15:33:10.563 322 13181.10 530.96 56937.90 88888.00 2010-11-18 15:33:11.563 322 13180.33 531.46 56937.54 88888.00 2010-11-18 15:33:12.563 322 13180.58 530.96 56937.90 88888.00 2010-11-18 15:33:13.563 322 13180.58 531.33 56938.27 88888.00 2010-11-18 15:33:14.563 322 13180.71 531.09 56937.66 88888.00 2010-11-18 15:33:15.563 322 13180.84 531.95 56937.90 88888.00 2010-11-18 15:33:16.563 322 13180.71 530.71 56938.15 88888.00 2010-11-18 15:33:17.563 322 13181.49 531.09 56937.90 88888.00 2010-11-18 15:33:18.563 322 13180.19 531.33 56937.41 88888.00 2010-11-18 15:33:19.563 322 13181.10 531.95 56937.78 88888.00 2010-11-18 15:33:20.563 322 13180.58 530.96 56937.90 88888.00 2010-11-18 15:33:21.563 322 13180.33 530.84 56938.15 88888.00 2010-11-18 15:33:22.563 322 13180.84 531.33 56938.02 88888.00 2010-11-18 15:33:23.563 322 13180.58 531.46 56937.41 88888.00 2010-11-18 15:33:24.563 322 13180.84 531.09 56937.54 88888.00 2010-11-18 15:33:25.563 322 13180.33 530.96 56937.54 88888.00 2010-11-18 15:33:26.563 322 13180.71 531.83 56938.02 88888.00 2010-11-18 15:33:27.563 322 13181.49 531.58 56937.54 88888.00 2010-11-18 15:33:28.563 322 13181.23 531.33 56938.02 88888.00 2010-11-18 15:33:29.563 322 13180.84 530.84 56938.52 88888.00 2010-11-18 15:33:30.563 322 13181.62 531.46 56937.66 88888.00 2010-11-18 15:33:31.563 322 13181.23 531.21 56938.39 88888.00 2010-11-18 15:33:32.563 322 13180.46 530.96 56937.90 88888.00 2010-11-18 15:33:33.563 322 13181.10 530.47 56938.02 88888.00 2010-11-18 15:33:34.563 322 13180.97 530.47 56937.66 88888.00 2010-11-18 15:33:35.563 322 13181.23 530.84 56937.54 88888.00 2010-11-18 15:33:36.563 322 13181.36 530.96 56938.27 88888.00 2010-11-18 15:33:37.563 322 13180.58 530.71 56937.29 88888.00 2010-11-18 15:33:38.563 322 13181.10 530.71 56938.27 88888.00 2010-11-18 15:33:39.563 322 13180.71 531.21 56938.15 88888.00 2010-11-18 15:33:40.563 322 13181.23 531.09 56938.52 88888.00 2010-11-18 15:33:41.563 322 13181.10 530.96 56938.15 88888.00 2010-11-18 15:33:42.563 322 13180.71 530.84 56937.54 88888.00 2010-11-18 15:33:43.563 322 13181.10 530.71 56937.78 88888.00 2010-11-18 15:33:44.563 322 13180.71 530.34 56938.02 88888.00 2010-11-18 15:33:45.563 322 13181.23 530.34 56937.90 88888.00 2010-11-18 15:33:46.563 322 13180.84 530.47 56937.41 88888.00 2010-11-18 15:33:47.563 322 13181.23 530.71 56937.41 88888.00 2010-11-18 15:33:48.563 322 13181.36 530.84 56937.78 88888.00 2010-11-18 15:33:49.563 322 13181.36 530.34 56937.54 88888.00 2010-11-18 15:33:50.563 322 13181.62 530.59 56938.02 88888.00 2010-11-18 15:33:51.563 322 13181.75 530.84 56938.39 88888.00 2010-11-18 15:33:52.563 322 13180.97 531.09 56938.02 88888.00 2010-11-18 15:33:53.563 322 13180.84 531.46 56937.78 88888.00 2010-11-18 15:33:54.563 322 13181.88 530.71 56937.78 88888.00 2010-11-18 15:33:55.563 322 13181.62 530.59 56938.15 88888.00 2010-11-18 15:33:56.563 322 13181.62 531.09 56938.27 88888.00 2010-11-18 15:33:57.563 322 13182.14 531.58 56938.02 88888.00 2010-11-18 15:33:58.563 322 13181.62 530.09 56938.15 88888.00 2010-11-18 15:33:59.563 322 13182.01 531.09 56938.02 88888.00 2010-11-18 15:34:00.563 322 13182.14 531.21 56937.78 88888.00 2010-11-18 15:34:01.563 322 13182.14 531.09 56937.41 88888.00 2010-11-18 15:34:02.563 322 13181.36 530.59 56938.27 88888.00 2010-11-18 15:34:03.563 322 13182.14 531.33 56937.90 88888.00 2010-11-18 15:34:04.563 322 13182.40 531.21 56938.76 88888.00 2010-11-18 15:34:05.563 322 13182.14 530.84 56938.02 88888.00 2010-11-18 15:34:06.563 322 13181.62 531.46 56937.90 88888.00 2010-11-18 15:34:07.563 322 13181.49 531.58 56937.41 88888.00 2010-11-18 15:34:08.563 322 13182.01 531.21 56937.66 88888.00 2010-11-18 15:34:09.563 322 13181.75 531.09 56938.02 88888.00 2010-11-18 15:34:10.563 322 13181.88 531.21 56938.15 88888.00 2010-11-18 15:34:11.563 322 13182.01 530.59 56938.15 88888.00 2010-11-18 15:34:12.563 322 13181.88 531.33 56937.90 88888.00 2010-11-18 15:34:13.563 322 13181.62 531.46 56938.39 88888.00 2010-11-18 15:34:14.563 322 13181.23 531.70 56937.78 88888.00 2010-11-18 15:34:15.563 322 13182.14 531.21 56938.52 88888.00 2010-11-18 15:34:16.563 322 13181.88 531.83 56937.78 88888.00 2010-11-18 15:34:17.563 322 13181.10 531.83 56937.41 88888.00 2010-11-18 15:34:18.563 322 13181.49 530.84 56938.64 88888.00 2010-11-18 15:34:19.563 322 13181.49 531.46 56938.39 88888.00 2010-11-18 15:34:20.563 322 13182.01 531.33 56938.64 88888.00 2010-11-18 15:34:21.563 322 13181.62 531.70 56938.27 88888.00 2010-11-18 15:34:22.563 322 13181.62 531.58 56937.54 88888.00 2010-11-18 15:34:23.563 322 13181.62 531.09 56937.41 88888.00 2010-11-18 15:34:24.563 322 13181.36 530.71 56937.66 88888.00 2010-11-18 15:34:25.563 322 13181.49 531.46 56937.90 88888.00 2010-11-18 15:34:26.563 322 13181.36 530.96 56938.02 88888.00 2010-11-18 15:34:27.563 322 13182.01 531.46 56938.15 88888.00 2010-11-18 15:34:28.563 322 13181.88 531.21 56938.15 88888.00 2010-11-18 15:34:29.563 322 13181.62 531.58 56937.05 88888.00 2010-11-18 15:34:30.563 322 13180.84 531.21 56937.90 88888.00 2010-11-18 15:34:31.563 322 13182.01 531.33 56938.76 88888.00 2010-11-18 15:34:32.563 322 13181.49 531.83 56937.78 88888.00 2010-11-18 15:34:33.563 322 13181.49 532.20 56937.17 88888.00 2010-11-18 15:34:34.563 322 13181.23 532.08 56937.29 88888.00 2010-11-18 15:34:35.563 322 13180.97 531.83 56937.90 88888.00 2010-11-18 15:34:36.563 322 13182.14 531.95 56938.15 88888.00 2010-11-18 15:34:37.563 322 13181.62 532.08 56938.27 88888.00 2010-11-18 15:34:38.563 322 13181.36 532.45 56937.66 88888.00 2010-11-18 15:34:39.563 322 13180.84 531.95 56938.88 88888.00 2010-11-18 15:34:40.563 322 13181.62 532.20 56938.15 88888.00 2010-11-18 15:34:41.563 322 13182.40 531.95 56938.27 88888.00 2010-11-18 15:34:42.563 322 13181.36 532.94 56938.02 88888.00 2010-11-18 15:34:43.563 322 13181.62 532.45 56937.29 88888.00 2010-11-18 15:34:44.563 322 13181.62 532.20 56937.54 88888.00 2010-11-18 15:34:45.563 322 13181.88 532.20 56937.66 88888.00 2010-11-18 15:34:46.563 322 13180.84 531.83 56937.90 88888.00 2010-11-18 15:34:47.563 322 13181.36 532.08 56937.78 88888.00 2010-11-18 15:34:48.563 322 13181.10 532.70 56937.78 88888.00 2010-11-18 15:34:49.563 322 13181.62 532.32 56938.27 88888.00 2010-11-18 15:34:50.563 322 13181.88 531.95 56938.64 88888.00 2010-11-18 15:34:51.563 322 13181.49 531.83 56938.15 88888.00 2010-11-18 15:34:52.563 322 13181.36 531.58 56938.15 88888.00 2010-11-18 15:34:53.563 322 13181.49 532.08 56937.54 88888.00 2010-11-18 15:34:54.563 322 13181.88 531.95 56937.78 88888.00 2010-11-18 15:34:55.563 322 13181.88 531.46 56938.15 88888.00 2010-11-18 15:34:56.563 322 13181.75 531.58 56937.90 88888.00 2010-11-18 15:34:57.563 322 13180.84 531.95 56938.02 88888.00 2010-11-18 15:34:58.563 322 13182.01 530.71 56938.02 88888.00 2010-11-18 15:34:59.563 322 13181.23 531.70 56937.78 88888.00 2010-11-18 15:35:00.563 322 13181.75 531.21 56938.64 88888.00 2010-11-18 15:35:01.563 322 13181.88 531.58 56937.78 88888.00 2010-11-18 15:35:02.563 322 13181.36 530.96 56938.02 88888.00 2010-11-18 15:35:03.563 322 13181.49 531.46 56937.66 88888.00 2010-11-18 15:35:04.563 322 13181.75 531.70 56937.54 88888.00 2010-11-18 15:35:05.563 322 13181.49 531.46 56937.78 88888.00 2010-11-18 15:35:06.563 322 13182.14 531.33 56937.66 88888.00 2010-11-18 15:35:07.563 322 13181.23 531.46 56938.64 88888.00 2010-11-18 15:35:08.563 322 13180.84 532.45 56937.66 88888.00 2010-11-18 15:35:09.563 322 13181.88 531.33 56937.29 88888.00 2010-11-18 15:35:10.563 322 13181.49 531.33 56938.02 88888.00 2010-11-18 15:35:11.563 322 13181.49 531.70 56937.66 88888.00 2010-11-18 15:35:12.563 322 13180.58 531.70 56938.15 88888.00 2010-11-18 15:35:13.563 322 13181.75 531.33 56937.78 88888.00 2010-11-18 15:35:14.563 322 13181.88 530.96 56937.90 88888.00 2010-11-18 15:35:15.563 322 13181.10 532.08 56938.52 88888.00 2010-11-18 15:35:16.563 322 13181.88 531.09 56937.29 88888.00 2010-11-18 15:35:17.563 322 13180.84 531.46 56937.78 88888.00 2010-11-18 15:35:18.563 322 13182.01 530.96 56937.78 88888.00 2010-11-18 15:35:19.563 322 13181.49 531.70 56938.02 88888.00 2010-11-18 15:35:20.563 322 13181.49 530.84 56937.54 88888.00 2010-11-18 15:35:21.563 322 13181.23 531.46 56938.39 88888.00 2010-11-18 15:35:22.563 322 13182.01 531.33 56937.78 88888.00 2010-11-18 15:35:23.563 322 13181.36 530.96 56938.02 88888.00 2010-11-18 15:35:24.563 322 13181.49 531.21 56938.27 88888.00 2010-11-18 15:35:25.563 322 13182.14 531.09 56938.15 88888.00 2010-11-18 15:35:26.563 322 13181.36 531.58 56938.64 88888.00 2010-11-18 15:35:27.563 322 13181.62 530.96 56938.15 88888.00 2010-11-18 15:35:28.563 322 13182.14 531.09 56938.15 88888.00 2010-11-18 15:35:29.563 322 13182.01 531.70 56938.64 88888.00 2010-11-18 15:35:30.563 322 13182.14 531.21 56938.15 88888.00 2010-11-18 15:35:31.563 322 13181.88 531.46 56938.64 88888.00 2010-11-18 15:35:32.563 322 13181.88 531.46 56938.39 88888.00 2010-11-18 15:35:33.563 322 13181.49 531.21 56938.15 88888.00 2010-11-18 15:35:34.563 322 13181.88 532.08 56938.27 88888.00 2010-11-18 15:35:35.563 322 13181.10 530.96 56938.15 88888.00 2010-11-18 15:35:36.563 322 13181.23 530.71 56938.64 88888.00 2010-11-18 15:35:37.563 322 13182.14 530.84 56938.39 88888.00 2010-11-18 15:35:38.563 322 13180.84 530.34 56938.27 88888.00 2010-11-18 15:35:39.563 322 13181.36 530.59 56938.39 88888.00 2010-11-18 15:35:40.563 322 13181.62 530.84 56938.27 88888.00 2010-11-18 15:35:41.563 322 13181.36 530.71 56938.02 88888.00 2010-11-18 15:35:42.563 322 13181.10 530.71 56937.78 88888.00 2010-11-18 15:35:43.563 322 13181.88 530.22 56938.52 88888.00 2010-11-18 15:35:44.563 322 13181.49 531.09 56937.78 88888.00 2010-11-18 15:35:45.563 322 13181.75 530.22 56938.52 88888.00 2010-11-18 15:35:46.563 322 13181.36 530.84 56937.90 88888.00 2010-11-18 15:35:47.563 322 13181.36 530.34 56937.66 88888.00 2010-11-18 15:35:48.563 322 13181.88 530.47 56938.39 88888.00 2010-11-18 15:35:49.563 322 13181.88 530.09 56939.12 88888.00 2010-11-18 15:35:50.563 322 13180.84 530.47 56937.78 88888.00 2010-11-18 15:35:51.563 322 13181.36 530.47 56937.90 88888.00 2010-11-18 15:35:52.563 322 13181.75 530.84 56938.39 88888.00 2010-11-18 15:35:53.563 322 13181.10 530.22 56938.39 88888.00 2010-11-18 15:35:54.563 322 13182.40 530.71 56937.54 88888.00 2010-11-18 15:35:55.563 322 13181.49 530.84 56937.66 88888.00 2010-11-18 15:35:56.563 322 13181.62 530.09 56938.15 88888.00 2010-11-18 15:35:57.563 322 13181.62 530.22 56938.15 88888.00 2010-11-18 15:35:58.563 322 13182.01 530.34 56937.54 88888.00 2010-11-18 15:35:59.563 322 13182.01 529.72 56938.39 88888.00 2010-11-18 15:36:00.563 322 13182.01 529.97 56937.66 88888.00 2010-11-18 15:36:01.563 322 13181.75 529.97 56937.29 88888.00 2010-11-18 15:36:02.563 322 13182.53 530.59 56938.15 88888.00 2010-11-18 15:36:03.563 322 13182.14 530.22 56937.41 88888.00 2010-11-18 15:36:04.563 322 13181.75 530.09 56937.90 88888.00 2010-11-18 15:36:05.563 322 13182.01 529.60 56938.27 88888.00 2010-11-18 15:36:06.563 322 13182.01 529.85 56937.66 88888.00 2010-11-18 15:36:07.563 322 13182.01 529.97 56937.66 88888.00 2010-11-18 15:36:08.563 322 13181.88 530.09 56939.00 88888.00 2010-11-18 15:36:09.563 322 13182.01 530.22 56938.15 88888.00 2010-11-18 15:36:10.563 322 13181.88 530.34 56937.54 88888.00 2010-11-18 15:36:11.563 322 13182.27 530.34 56937.66 88888.00 2010-11-18 15:36:12.563 322 13182.14 530.71 56938.15 88888.00 2010-11-18 15:36:13.563 322 13182.01 530.47 56937.41 88888.00 2010-11-18 15:36:14.563 322 13181.88 530.34 56937.66 88888.00 2010-11-18 15:36:15.563 322 13181.49 530.22 56937.90 88888.00 2010-11-18 15:36:16.563 322 13181.36 529.85 56937.78 88888.00 2010-11-18 15:36:17.563 322 13182.27 530.22 56938.15 88888.00 2010-11-18 15:36:18.563 322 13181.62 530.34 56937.90 88888.00 2010-11-18 15:36:19.563 322 13181.23 530.22 56938.39 88888.00 2010-11-18 15:36:20.563 322 13181.36 530.09 56938.27 88888.00 2010-11-18 15:36:21.563 322 13181.62 529.85 56938.39 88888.00 2010-11-18 15:36:22.563 322 13181.75 530.47 56937.66 88888.00 2010-11-18 15:36:23.563 322 13181.75 531.09 56938.27 88888.00 2010-11-18 15:36:24.563 322 13181.36 530.22 56938.52 88888.00 2010-11-18 15:36:25.563 322 13181.88 530.47 56937.78 88888.00 2010-11-18 15:36:26.563 322 13182.14 530.22 56938.02 88888.00 2010-11-18 15:36:27.563 322 13181.88 529.85 56938.02 88888.00 2010-11-18 15:36:28.563 322 13181.23 530.59 56938.15 88888.00 2010-11-18 15:36:29.563 322 13182.14 530.47 56937.78 88888.00 2010-11-18 15:36:30.563 322 13181.36 529.97 56938.02 88888.00 2010-11-18 15:36:31.563 322 13181.10 530.22 56937.78 88888.00 2010-11-18 15:36:32.563 322 13181.36 530.22 56938.15 88888.00 2010-11-18 15:36:33.563 322 13181.62 529.85 56937.05 88888.00 2010-11-18 15:36:34.563 322 13182.14 530.34 56938.27 88888.00 2010-11-18 15:36:35.563 322 13181.62 530.71 56937.41 88888.00 2010-11-18 15:36:36.563 322 13181.75 529.97 56938.15 88888.00 2010-11-18 15:36:37.563 322 13181.10 530.59 56937.78 88888.00 2010-11-18 15:36:38.563 322 13181.36 530.34 56938.02 88888.00 2010-11-18 15:36:39.563 322 13181.88 529.85 56938.39 88888.00 2010-11-18 15:36:40.563 322 13181.10 529.60 56937.41 88888.00 2010-11-18 15:36:41.563 322 13181.36 530.09 56937.78 88888.00 2010-11-18 15:36:42.563 322 13181.36 529.85 56937.78 88888.00 2010-11-18 15:36:43.563 322 13180.84 529.97 56938.39 88888.00 2010-11-18 15:36:44.563 322 13181.49 529.97 56938.15 88888.00 2010-11-18 15:36:45.563 322 13182.01 530.34 56938.15 88888.00 2010-11-18 15:36:46.563 322 13181.23 529.97 56937.78 88888.00 2010-11-18 15:36:47.563 322 13182.14 529.60 56937.54 88888.00 2010-11-18 15:36:48.563 322 13181.88 529.85 56937.90 88888.00 2010-11-18 15:36:49.563 322 13181.36 529.85 56938.02 88888.00 2010-11-18 15:36:50.563 322 13181.62 529.72 56937.90 88888.00 2010-11-18 15:36:51.563 322 13181.23 530.71 56937.29 88888.00 2010-11-18 15:36:52.563 322 13181.49 529.85 56937.66 88888.00 2010-11-18 15:36:53.563 322 13182.53 530.34 56937.90 88888.00 2010-11-18 15:36:54.563 322 13181.23 529.60 56938.02 88888.00 2010-11-18 15:36:55.563 322 13181.62 530.09 56938.02 88888.00 2010-11-18 15:36:56.563 322 13181.88 529.97 56937.66 88888.00 2010-11-18 15:36:57.563 322 13182.01 530.47 56938.02 88888.00 2010-11-18 15:36:58.563 322 13181.23 530.47 56937.66 88888.00 2010-11-18 15:36:59.563 322 13181.62 530.09 56939.00 88888.00 2010-11-18 15:37:00.563 322 13181.49 530.59 56938.39 88888.00 2010-11-18 15:37:01.563 322 13181.75 529.85 56938.15 88888.00 2010-11-18 15:37:02.563 322 13181.49 530.71 56938.88 88888.00 2010-11-18 15:37:03.563 322 13181.62 530.09 56938.52 88888.00 2010-11-18 15:37:04.563 322 13181.75 530.09 56938.27 88888.00 2010-11-18 15:37:05.563 322 13181.49 529.72 56938.02 88888.00 2010-11-18 15:37:06.563 322 13181.10 530.47 56937.90 88888.00 2010-11-18 15:37:07.563 322 13181.75 529.72 56938.76 88888.00 2010-11-18 15:37:08.563 322 13181.75 530.22 56938.02 88888.00 2010-11-18 15:37:09.563 322 13181.49 530.09 56938.27 88888.00 2010-11-18 15:37:10.563 322 13181.88 529.60 56937.54 88888.00 2010-11-18 15:37:11.563 322 13181.10 529.72 56938.15 88888.00 2010-11-18 15:37:12.563 322 13180.71 530.09 56937.78 88888.00 2010-11-18 15:37:13.563 322 13180.97 529.23 56937.90 88888.00 2010-11-18 15:37:14.563 322 13181.62 529.97 56938.27 88888.00 2010-11-18 15:37:15.563 322 13181.88 530.34 56938.64 88888.00 2010-11-18 15:37:16.563 322 13180.97 530.09 56937.05 88888.00 2010-11-18 15:37:17.563 322 13181.10 530.59 56938.64 88888.00 2010-11-18 15:37:18.563 322 13181.10 530.09 56938.15 88888.00 2010-11-18 15:37:19.563 322 13181.49 529.60 56938.27 88888.00 2010-11-18 15:37:20.563 322 13181.88 530.22 56938.52 88888.00 2010-11-18 15:37:21.563 322 13181.36 529.85 56937.66 88888.00 2010-11-18 15:37:22.563 322 13181.49 529.97 56937.54 88888.00 2010-11-18 15:37:23.563 322 13181.23 530.22 56937.66 88888.00 2010-11-18 15:37:24.563 322 13181.62 530.34 56937.90 88888.00 2010-11-18 15:37:25.563 322 13180.84 530.09 56937.29 88888.00 2010-11-18 15:37:26.563 322 13180.58 530.22 56937.66 88888.00 2010-11-18 15:37:27.563 322 13181.88 529.72 56938.27 88888.00 2010-11-18 15:37:28.563 322 13181.62 530.34 56938.27 88888.00 2010-11-18 15:37:29.563 322 13180.71 529.48 56938.39 88888.00 2010-11-18 15:37:30.563 322 13181.62 529.72 56938.02 88888.00 2010-11-18 15:37:31.563 322 13182.01 529.97 56938.02 88888.00 2010-11-18 15:37:32.563 322 13181.62 529.97 56938.27 88888.00 2010-11-18 15:37:33.563 322 13180.97 529.97 56937.78 88888.00 2010-11-18 15:37:34.563 322 13181.10 529.35 56937.66 88888.00 2010-11-18 15:37:35.563 322 13180.84 529.97 56937.54 88888.00 2010-11-18 15:37:36.563 322 13180.84 529.72 56938.27 88888.00 2010-11-18 15:37:37.563 322 13181.49 529.72 56937.41 88888.00 2010-11-18 15:37:38.563 322 13180.97 529.60 56938.02 88888.00 2010-11-18 15:37:39.563 322 13181.23 529.85 56938.27 88888.00 2010-11-18 15:37:40.563 322 13180.84 529.60 56937.29 88888.00 2010-11-18 15:37:41.563 322 13181.36 529.72 56937.29 88888.00 2010-11-18 15:37:42.563 322 13181.49 529.10 56938.02 88888.00 2010-11-18 15:37:43.563 322 13181.10 529.85 56937.41 88888.00 2010-11-18 15:37:44.563 322 13181.49 529.60 56938.02 88888.00 2010-11-18 15:37:45.563 322 13181.23 529.97 56937.78 88888.00 2010-11-18 15:37:46.563 322 13182.14 529.35 56938.02 88888.00 2010-11-18 15:37:47.563 322 13182.01 529.97 56937.78 88888.00 2010-11-18 15:37:48.563 322 13181.49 529.60 56937.54 88888.00 2010-11-18 15:37:49.563 322 13181.62 529.85 56938.27 88888.00 2010-11-18 15:37:50.563 322 13181.62 529.85 56938.27 88888.00 2010-11-18 15:37:51.563 322 13182.40 529.97 56938.64 88888.00 2010-11-18 15:37:52.563 322 13182.27 529.35 56938.27 88888.00 2010-11-18 15:37:53.563 322 13182.27 529.60 56937.78 88888.00 2010-11-18 15:37:54.563 322 13181.62 529.35 56938.02 88888.00 2010-11-18 15:37:55.563 322 13181.75 529.85 56938.15 88888.00 2010-11-18 15:37:56.563 322 13182.01 529.97 56938.39 88888.00 2010-11-18 15:37:57.563 322 13181.75 530.09 56937.90 88888.00 2010-11-18 15:37:58.563 322 13181.88 530.09 56938.02 88888.00 2010-11-18 15:37:59.563 322 13181.88 530.09 56938.15 88888.00 2010-11-18 15:38:00.563 322 13182.01 529.48 56938.39 88888.00 2010-11-18 15:38:01.563 322 13182.40 529.48 56938.52 88888.00 2010-11-18 15:38:02.563 322 13182.79 529.60 56938.02 88888.00 2010-11-18 15:38:03.563 322 13182.01 529.48 56938.27 88888.00 2010-11-18 15:38:04.563 322 13181.88 529.60 56938.02 88888.00 2010-11-18 15:38:05.563 322 13182.53 529.35 56938.76 88888.00 2010-11-18 15:38:06.563 322 13182.53 528.73 56938.27 88888.00 2010-11-18 15:38:07.563 322 13182.01 530.09 56937.90 88888.00 2010-11-18 15:38:08.563 322 13181.36 529.10 56938.88 88888.00 2010-11-18 15:38:09.563 322 13181.88 529.23 56938.15 88888.00 2010-11-18 15:38:10.563 322 13182.92 529.48 56938.27 88888.00 2010-11-18 15:38:11.563 322 13182.53 529.60 56938.02 88888.00 2010-11-18 15:38:12.563 322 13182.79 530.09 56938.64 88888.00 2010-11-18 15:38:13.563 322 13181.88 528.86 56938.39 88888.00 2010-11-18 15:38:14.563 322 13182.14 529.85 56937.66 88888.00 2010-11-18 15:38:15.563 322 13182.14 529.23 56938.39 88888.00 2010-11-18 15:38:16.563 322 13182.27 528.98 56938.02 88888.00 2010-11-18 15:38:17.563 322 13182.53 528.36 56938.15 88888.00 2010-11-18 15:38:18.563 322 13182.92 529.48 56938.02 88888.00 2010-11-18 15:38:19.563 322 13182.40 529.35 56938.64 88888.00 2010-11-18 15:38:20.563 322 13182.66 529.23 56938.64 88888.00 2010-11-18 15:38:21.563 322 13182.53 529.60 56938.39 88888.00 2010-11-18 15:38:22.563 322 13182.66 529.48 56938.15 88888.00 2010-11-18 15:38:23.563 322 13182.53 528.98 56937.78 88888.00 2010-11-18 15:38:24.563 322 13182.92 529.23 56937.90 88888.00 2010-11-18 15:38:25.563 322 13182.66 529.10 56938.27 88888.00 2010-11-18 15:38:26.563 322 13182.79 529.85 56937.90 88888.00 2010-11-18 15:38:27.563 322 13182.92 528.86 56938.02 88888.00 2010-11-18 15:38:28.563 322 13182.14 529.60 56938.52 88888.00 2010-11-18 15:38:29.563 322 13182.66 529.10 56938.52 88888.00 2010-11-18 15:38:30.563 322 13182.27 528.98 56937.41 88888.00 2010-11-18 15:38:31.563 322 13182.53 529.35 56938.39 88888.00 2010-11-18 15:38:32.563 322 13182.14 529.23 56937.90 88888.00 2010-11-18 15:38:33.563 322 13183.05 529.97 56938.76 88888.00 2010-11-18 15:38:34.563 322 13182.66 528.98 56937.90 88888.00 2010-11-18 15:38:35.563 322 13182.79 529.60 56938.64 88888.00 2010-11-18 15:38:36.563 322 13182.40 529.35 56938.27 88888.00 2010-11-18 15:38:37.563 322 13182.92 528.98 56938.64 88888.00 2010-11-18 15:38:38.563 322 13182.66 529.48 56938.39 88888.00 2010-11-18 15:38:39.563 322 13183.18 529.35 56937.90 88888.00 2010-11-18 15:38:40.563 322 13182.53 529.23 56937.66 88888.00 2010-11-18 15:38:41.563 322 13182.40 529.72 56938.76 88888.00 2010-11-18 15:38:42.563 322 13183.31 529.35 56938.39 88888.00 2010-11-18 15:38:43.563 322 13182.66 528.86 56938.02 88888.00 2010-11-18 15:38:44.563 322 13182.40 528.98 56938.02 88888.00 2010-11-18 15:38:45.563 322 13182.40 528.98 56938.02 88888.00 2010-11-18 15:38:46.563 322 13182.92 529.23 56938.52 88888.00 2010-11-18 15:38:47.563 322 13182.53 528.86 56938.39 88888.00 2010-11-18 15:38:48.563 322 13182.79 529.35 56938.15 88888.00 2010-11-18 15:38:49.563 322 13181.88 529.35 56938.64 88888.00 2010-11-18 15:38:50.563 322 13182.66 529.48 56938.15 88888.00 2010-11-18 15:38:51.563 322 13182.79 528.98 56938.15 88888.00 2010-11-18 15:38:52.563 322 13182.66 528.73 56938.52 88888.00 2010-11-18 15:38:53.563 322 13182.40 529.23 56938.76 88888.00 2010-11-18 15:38:54.563 322 13182.66 529.35 56937.90 88888.00 2010-11-18 15:38:55.563 322 13182.53 529.10 56938.52 88888.00 2010-11-18 15:38:56.563 322 13182.79 529.23 56938.39 88888.00 2010-11-18 15:38:57.563 322 13181.88 529.23 56938.15 88888.00 2010-11-18 15:38:58.563 322 13182.40 528.98 56938.64 88888.00 2010-11-18 15:38:59.563 322 13181.88 528.61 56938.64 88888.00 2010-11-18 15:39:00.563 322 13182.53 529.72 56938.52 88888.00 2010-11-18 15:39:01.563 322 13181.88 529.35 56938.02 88888.00 2010-11-18 15:39:02.563 322 13182.40 529.23 56938.39 88888.00 2010-11-18 15:39:03.563 322 13181.62 528.86 56938.27 88888.00 2010-11-18 15:39:04.563 322 13182.27 528.61 56938.76 88888.00 2010-11-18 15:39:05.563 322 13183.18 529.35 56937.78 88888.00 2010-11-18 15:39:06.563 322 13182.53 529.35 56937.90 88888.00 2010-11-18 15:39:07.563 322 13182.79 528.98 56938.15 88888.00 2010-11-18 15:39:08.563 322 13182.92 528.98 56937.90 88888.00 2010-11-18 15:39:09.563 322 13182.79 528.61 56938.39 88888.00 2010-11-18 15:39:10.563 322 13182.79 529.35 56938.39 88888.00 2010-11-18 15:39:11.563 322 13182.53 528.86 56938.64 88888.00 2010-11-18 15:39:12.563 322 13182.01 529.10 56938.52 88888.00 2010-11-18 15:39:13.563 322 13182.14 529.23 56937.78 88888.00 2010-11-18 15:39:14.563 322 13182.27 529.48 56938.39 88888.00 2010-11-18 15:39:15.563 322 13182.40 529.48 56938.39 88888.00 2010-11-18 15:39:16.563 322 13182.66 528.73 56938.39 88888.00 2010-11-18 15:39:17.563 322 13183.31 529.10 56938.15 88888.00 2010-11-18 15:39:18.563 322 13182.92 528.86 56938.15 88888.00 2010-11-18 15:39:19.563 322 13182.53 528.11 56938.64 88888.00 2010-11-18 15:39:20.563 322 13182.53 528.61 56938.52 88888.00 2010-11-18 15:39:21.563 322 13182.79 528.73 56938.52 88888.00 2010-11-18 15:39:22.563 322 13182.79 528.61 56938.64 88888.00 2010-11-18 15:39:23.563 322 13182.14 529.35 56938.39 88888.00 2010-11-18 15:39:24.563 322 13182.66 528.86 56938.27 88888.00 2010-11-18 15:39:25.563 322 13182.92 528.98 56938.52 88888.00 2010-11-18 15:39:26.563 322 13182.66 528.98 56938.88 88888.00 2010-11-18 15:39:27.563 322 13183.18 528.48 56938.76 88888.00 2010-11-18 15:39:28.563 322 13182.92 528.73 56938.27 88888.00 2010-11-18 15:39:29.563 322 13182.53 528.61 56938.15 88888.00 2010-11-18 15:39:30.563 322 13182.27 529.35 56938.39 88888.00 2010-11-18 15:39:31.563 322 13181.88 528.61 56937.78 88888.00 2010-11-18 15:39:32.563 322 13182.53 528.48 56938.39 88888.00 2010-11-18 15:39:33.563 322 13182.27 528.98 56938.64 88888.00 2010-11-18 15:39:34.563 322 13182.40 528.36 56938.27 88888.00 2010-11-18 15:39:35.563 322 13182.14 528.61 56938.27 88888.00 2010-11-18 15:39:36.563 322 13182.40 528.86 56938.15 88888.00 2010-11-18 15:39:37.563 322 13182.79 528.98 56938.15 88888.00 2010-11-18 15:39:38.563 322 13182.14 529.10 56938.88 88888.00 2010-11-18 15:39:39.563 322 13182.53 528.73 56938.52 88888.00 2010-11-18 15:39:40.563 322 13182.92 528.61 56937.78 88888.00 2010-11-18 15:39:41.563 322 13181.88 528.73 56938.76 88888.00 2010-11-18 15:39:42.563 322 13182.66 528.61 56938.27 88888.00 2010-11-18 15:39:43.563 322 13182.14 528.86 56938.64 88888.00 2010-11-18 15:39:44.563 322 13181.88 528.98 56938.64 88888.00 2010-11-18 15:39:45.563 322 13182.40 528.98 56938.39 88888.00 2010-11-18 15:39:46.563 322 13182.14 528.36 56937.78 88888.00 2010-11-18 15:39:47.563 322 13182.01 528.24 56938.02 88888.00 2010-11-18 15:39:48.563 322 13181.49 528.48 56937.90 88888.00 2010-11-18 15:39:49.563 322 13182.01 528.98 56938.15 88888.00 2010-11-18 15:39:50.563 322 13181.62 528.98 56937.90 88888.00 2010-11-18 15:39:51.563 322 13182.14 528.73 56937.90 88888.00 2010-11-18 15:39:52.563 322 13181.88 528.73 56937.66 88888.00 2010-11-18 15:39:53.563 322 13182.53 528.61 56938.02 88888.00 2010-11-18 15:39:54.563 322 13181.88 528.98 56938.39 88888.00 2010-11-18 15:39:55.563 322 13182.14 528.11 56938.39 88888.00 2010-11-18 15:39:56.563 322 13181.88 528.86 56938.27 88888.00 2010-11-18 15:39:57.563 322 13181.88 528.24 56938.39 88888.00 2010-11-18 15:39:58.563 322 13182.01 529.10 56938.15 88888.00 2010-11-18 15:39:59.563 322 13182.01 528.48 56937.66 88888.00 2010-11-18 15:40:00.563 322 13181.88 528.98 56937.78 88888.00 2010-11-18 15:40:01.563 322 13181.88 528.73 56937.90 88888.00 2010-11-18 15:40:02.563 322 13181.75 528.61 56937.78 88888.00 2010-11-18 15:40:03.563 322 13181.49 528.61 56937.90 88888.00 2010-11-18 15:40:04.563 322 13181.36 528.73 56938.39 88888.00 2010-11-18 15:40:05.563 322 13181.88 529.23 56938.52 88888.00 2010-11-18 15:40:06.563 322 13181.88 528.73 56938.27 88888.00 2010-11-18 15:40:07.563 322 13182.01 528.73 56938.15 88888.00 2010-11-18 15:40:08.563 322 13181.36 529.23 56939.00 88888.00 2010-11-18 15:40:09.563 322 13181.62 528.61 56937.78 88888.00 2010-11-18 15:40:10.563 322 13181.62 528.36 56938.88 88888.00 2010-11-18 15:40:11.563 322 13181.88 528.61 56938.02 88888.00 2010-11-18 15:40:12.563 322 13181.88 528.11 56938.27 88888.00 2010-11-18 15:40:13.563 322 13181.62 528.11 56938.27 88888.00 2010-11-18 15:40:14.563 322 13181.75 528.73 56938.27 88888.00 2010-11-18 15:40:15.563 322 13181.75 528.11 56938.52 88888.00 2010-11-18 15:40:16.563 322 13181.62 528.98 56938.02 88888.00 2010-11-18 15:40:17.563 322 13181.23 528.11 56937.78 88888.00 2010-11-18 15:40:18.563 322 13181.62 528.11 56938.39 88888.00 2010-11-18 15:40:19.563 322 13181.75 528.11 56938.15 88888.00 2010-11-18 15:40:20.563 322 13181.88 528.36 56937.90 88888.00 2010-11-18 15:40:21.563 322 13181.75 528.73 56938.27 88888.00 2010-11-18 15:40:22.563 322 13181.23 527.99 56938.15 88888.00 2010-11-18 15:40:23.563 322 13181.62 528.11 56938.52 88888.00 2010-11-18 15:40:24.563 322 13182.66 528.61 56938.15 88888.00 2010-11-18 15:40:25.563 322 13181.36 528.86 56937.90 88888.00 2010-11-18 15:40:26.563 322 13181.62 528.11 56938.02 88888.00 2010-11-18 15:40:27.563 322 13182.27 528.11 56938.15 88888.00 2010-11-18 15:40:28.563 322 13181.36 528.73 56938.02 88888.00 2010-11-18 15:40:29.563 322 13182.01 527.99 56938.39 88888.00 2010-11-18 15:40:30.563 322 13181.88 528.36 56938.02 88888.00 2010-11-18 15:40:31.563 322 13182.27 527.99 56938.15 88888.00 2010-11-18 15:40:32.563 322 13181.88 528.86 56938.02 88888.00 2010-11-18 15:40:33.563 322 13181.75 528.36 56938.27 88888.00 2010-11-18 15:40:34.563 322 13181.23 527.86 56938.02 88888.00 2010-11-18 15:40:35.563 322 13182.14 528.24 56937.54 88888.00 2010-11-18 15:40:36.563 322 13181.88 528.48 56938.64 88888.00 2010-11-18 15:40:37.563 322 13182.14 528.48 56937.78 88888.00 2010-11-18 15:40:38.563 322 13181.62 528.48 56938.27 88888.00 2010-11-18 15:40:39.563 322 13181.49 528.11 56938.15 88888.00 2010-11-18 15:40:40.563 322 13181.62 527.37 56937.78 88888.00 2010-11-18 15:40:41.563 322 13181.49 528.24 56938.15 88888.00 2010-11-18 15:40:42.563 322 13182.14 527.86 56938.02 88888.00 2010-11-18 15:40:43.563 322 13182.27 527.86 56937.66 88888.00 2010-11-18 15:40:44.563 322 13181.62 528.61 56938.02 88888.00 2010-11-18 15:40:45.563 322 13181.75 528.24 56937.66 88888.00 2010-11-18 15:40:46.563 322 13182.14 528.24 56938.02 88888.00 2010-11-18 15:40:47.563 322 13181.75 528.11 56938.02 88888.00 2010-11-18 15:40:48.563 322 13181.49 528.11 56937.90 88888.00 2010-11-18 15:40:49.563 322 13181.49 528.11 56937.90 88888.00 2010-11-18 15:40:50.563 322 13182.53 528.36 56938.15 88888.00 2010-11-18 15:40:51.563 322 13182.40 528.48 56938.88 88888.00 2010-11-18 15:40:52.563 322 13181.88 528.11 56937.54 88888.00 2010-11-18 15:40:53.563 322 13182.14 528.36 56936.93 88888.00 2010-11-18 15:40:54.563 322 13182.40 528.11 56938.39 88888.00 2010-11-18 15:40:55.563 322 13182.14 528.61 56937.90 88888.00 2010-11-18 15:40:56.563 322 13182.01 528.98 56938.76 88888.00 2010-11-18 15:40:57.563 322 13182.27 528.48 56938.27 88888.00 2010-11-18 15:40:58.563 322 13181.75 528.36 56938.27 88888.00 2010-11-18 15:40:59.563 322 13182.14 528.24 56938.27 88888.00 2010-11-18 15:41:00.563 322 13181.88 528.48 56937.78 88888.00 2010-11-18 15:41:01.563 322 13182.14 527.99 56937.90 88888.00 2010-11-18 15:41:02.563 322 13182.01 528.61 56937.90 88888.00 2010-11-18 15:41:03.563 322 13181.88 527.74 56938.02 88888.00 2010-11-18 15:41:04.563 322 13182.14 528.36 56937.66 88888.00 2010-11-18 15:41:05.563 322 13181.88 528.73 56937.78 88888.00 2010-11-18 15:41:06.563 322 13182.14 527.86 56938.52 88888.00 2010-11-18 15:41:07.563 322 13182.14 527.86 56938.15 88888.00 2010-11-18 15:41:08.563 322 13181.75 527.99 56937.78 88888.00 2010-11-18 15:41:09.563 322 13181.88 527.86 56937.90 88888.00 2010-11-18 15:41:10.563 322 13182.01 527.99 56938.02 88888.00 2010-11-18 15:41:11.563 322 13182.01 527.86 56937.66 88888.00 2010-11-18 15:41:12.563 322 13182.79 528.36 56937.41 88888.00 2010-11-18 15:41:13.563 322 13182.79 527.86 56937.90 88888.00 2010-11-18 15:41:14.563 322 13182.66 528.24 56938.02 88888.00 2010-11-18 15:41:15.563 322 13182.53 528.11 56937.90 88888.00 2010-11-18 15:41:16.563 322 13183.31 528.11 56938.52 88888.00 2010-11-18 15:41:17.563 322 13182.79 527.99 56937.90 88888.00 2010-11-18 15:41:18.563 322 13182.79 527.74 56937.78 88888.00 2010-11-18 15:41:19.563 322 13182.79 528.73 56938.39 88888.00 2010-11-18 15:41:20.563 322 13183.05 528.24 56938.02 88888.00 2010-11-18 15:41:21.563 322 13182.92 528.11 56938.39 88888.00 2010-11-18 15:41:22.563 322 13182.79 527.74 56937.29 88888.00 2010-11-18 15:41:23.563 322 13182.92 527.86 56938.15 88888.00 2010-11-18 15:41:24.563 322 13182.92 528.98 56938.02 88888.00 2010-11-18 15:41:25.563 322 13183.44 527.49 56937.66 88888.00 2010-11-18 15:41:26.563 322 13183.31 528.61 56937.90 88888.00 2010-11-18 15:41:27.563 322 13184.22 528.36 56937.90 88888.00 2010-11-18 15:41:28.563 322 13183.05 528.36 56937.90 88888.00 2010-11-18 15:41:29.563 322 13183.18 528.73 56937.90 88888.00 2010-11-18 15:41:30.563 322 13183.18 528.36 56938.02 88888.00 2010-11-18 15:41:31.563 322 13183.31 528.98 56938.52 88888.00 2010-11-18 15:41:32.563 322 13183.57 528.86 56938.15 88888.00 2010-11-18 15:41:33.563 322 13183.31 528.36 56938.39 88888.00 2010-11-18 15:41:34.563 322 13183.57 528.61 56938.02 88888.00 2010-11-18 15:41:35.563 322 13183.18 528.11 56938.27 88888.00 2010-11-18 15:41:36.563 322 13182.92 527.12 56937.78 88888.00 2010-11-18 15:41:37.563 322 13184.09 528.36 56937.54 88888.00 2010-11-18 15:41:38.563 322 13183.05 528.36 56938.52 88888.00 2010-11-18 15:41:39.563 322 13182.79 528.61 56938.02 88888.00 2010-11-18 15:41:40.563 322 13184.48 527.99 56938.39 88888.00 2010-11-18 15:41:41.563 322 13183.57 528.11 56938.02 88888.00 2010-11-18 15:41:42.563 322 13182.92 528.11 56937.78 88888.00 2010-11-18 15:41:43.563 322 13183.44 527.86 56938.02 88888.00 2010-11-18 15:41:44.563 322 13183.57 528.36 56937.90 88888.00 2010-11-18 15:41:45.563 322 13182.92 527.99 56937.17 88888.00 2010-11-18 15:41:46.563 322 13182.92 527.99 56937.90 88888.00 2010-11-18 15:41:47.563 322 13183.05 528.36 56938.27 88888.00 2010-11-18 15:41:48.563 322 13183.44 527.99 56938.27 88888.00 2010-11-18 15:41:49.563 322 13183.18 527.74 56938.02 88888.00 2010-11-18 15:41:50.563 322 13182.79 527.37 56937.90 88888.00 2010-11-18 15:41:51.563 322 13183.05 528.24 56938.15 88888.00 2010-11-18 15:41:52.563 322 13182.01 527.49 56938.27 88888.00 2010-11-18 15:41:53.563 322 13183.18 527.99 56938.27 88888.00 2010-11-18 15:41:54.563 322 13182.79 528.11 56938.15 88888.00 2010-11-18 15:41:55.563 322 13182.79 528.11 56938.39 88888.00 2010-11-18 15:41:56.563 322 13182.79 527.49 56937.90 88888.00 2010-11-18 15:41:57.563 322 13183.18 527.74 56938.27 88888.00 2010-11-18 15:41:58.563 322 13183.18 527.25 56937.66 88888.00 2010-11-18 15:41:59.563 322 13182.66 527.62 56938.27 88888.00 2010-11-18 15:42:00.563 322 13182.27 527.74 56938.02 88888.00 2010-11-18 15:42:01.563 322 13182.01 527.74 56937.66 88888.00 2010-11-18 15:42:02.563 322 13182.27 527.86 56938.27 88888.00 2010-11-18 15:42:03.563 322 13182.40 527.37 56938.02 88888.00 2010-11-18 15:42:04.563 322 13182.66 527.25 56937.90 88888.00 2010-11-18 15:42:05.563 322 13182.27 527.49 56937.90 88888.00 2010-11-18 15:42:06.563 322 13182.27 527.86 56937.17 88888.00 2010-11-18 15:42:07.563 322 13182.92 527.49 56938.15 88888.00 2010-11-18 15:42:08.563 322 13182.79 527.37 56938.27 88888.00 2010-11-18 15:42:09.563 322 13182.53 527.25 56937.90 88888.00 2010-11-18 15:42:10.563 322 13182.40 527.00 56937.54 88888.00 2010-11-18 15:42:11.563 322 13182.66 527.37 56938.39 88888.00 2010-11-18 15:42:12.563 322 13182.66 527.37 56937.78 88888.00 2010-11-18 15:42:13.563 322 13182.14 527.74 56937.90 88888.00 2010-11-18 15:42:14.563 322 13182.53 527.12 56938.02 88888.00 2010-11-18 15:42:15.563 322 13182.53 527.00 56937.90 88888.00 2010-11-18 15:42:16.563 322 13181.75 527.49 56937.66 88888.00 2010-11-18 15:42:17.563 322 13182.01 527.74 56937.78 88888.00 2010-11-18 15:42:18.563 322 13183.05 527.12 56937.66 88888.00 2010-11-18 15:42:19.563 322 13182.27 527.12 56937.66 88888.00 2010-11-18 15:42:20.563 322 13181.49 527.25 56938.27 88888.00 2010-11-18 15:42:21.563 322 13182.27 527.74 56937.41 88888.00 2010-11-18 15:42:22.563 322 13181.62 527.49 56938.02 88888.00 2010-11-18 15:42:23.563 322 13181.88 527.49 56937.90 88888.00 2010-11-18 15:42:24.563 322 13182.27 526.87 56937.66 88888.00 2010-11-18 15:42:25.563 322 13182.66 527.25 56937.29 88888.00 2010-11-18 15:42:26.563 322 13181.62 527.62 56937.90 88888.00 2010-11-18 15:42:27.563 322 13181.62 527.12 56937.66 88888.00 2010-11-18 15:42:28.563 322 13182.27 527.12 56937.78 88888.00 2010-11-18 15:42:29.563 322 13182.01 526.87 56938.02 88888.00 2010-11-18 15:42:30.563 322 13182.01 527.25 56936.93 88888.00 2010-11-18 15:42:31.563 322 13182.66 527.49 56937.41 88888.00 2010-11-18 15:42:32.563 322 13181.88 527.00 56937.78 88888.00 2010-11-18 15:42:33.563 322 13182.27 527.37 56937.17 88888.00 2010-11-18 15:42:34.563 322 13181.62 527.74 56937.78 88888.00 2010-11-18 15:42:35.563 322 13181.36 527.25 56938.02 88888.00 2010-11-18 15:42:36.563 322 13180.84 526.75 56937.78 88888.00 2010-11-18 15:42:37.563 322 13181.62 526.87 56937.17 88888.00 2010-11-18 15:42:38.563 322 13182.14 527.12 56937.66 88888.00 2010-11-18 15:42:39.563 322 13181.49 527.00 56937.90 88888.00 2010-11-18 15:42:40.563 322 13182.27 527.12 56937.90 88888.00 2010-11-18 15:42:41.563 322 13180.97 527.25 56937.90 88888.00 2010-11-18 15:42:42.563 322 13181.49 526.75 56937.05 88888.00 2010-11-18 15:42:43.563 322 13181.62 527.37 56937.54 88888.00 2010-11-18 15:42:44.563 322 13181.36 526.75 56937.29 88888.00 2010-11-18 15:42:45.563 322 13180.97 527.49 56937.78 88888.00 2010-11-18 15:42:46.563 322 13180.58 526.87 56937.41 88888.00 2010-11-18 15:42:47.563 322 13180.58 527.25 56937.66 88888.00 2010-11-18 15:42:48.563 322 13181.49 526.87 56937.78 88888.00 2010-11-18 15:42:49.563 322 13181.10 526.87 56937.17 88888.00 2010-11-18 15:42:50.563 322 13180.58 527.00 56937.41 88888.00 2010-11-18 15:42:51.563 322 13181.10 527.49 56937.66 88888.00 2010-11-18 15:42:52.563 322 13181.49 527.12 56937.29 88888.00 2010-11-18 15:42:53.563 322 13180.97 527.49 56936.31 88888.00 2010-11-18 15:42:54.563 322 13180.97 527.37 56937.66 88888.00 2010-11-18 15:42:55.563 322 13181.23 528.24 56937.29 88888.00 2010-11-18 15:42:56.563 322 13181.10 528.11 56936.68 88888.00 2010-11-18 15:42:57.563 322 13181.49 527.99 56936.93 88888.00 2010-11-18 15:42:58.563 322 13180.19 527.62 56936.93 88888.00 2010-11-18 15:42:59.563 322 13181.10 528.36 56937.29 88888.00 2010-11-18 15:43:00.563 322 13180.84 528.61 56937.05 88888.00 2010-11-18 15:43:01.563 322 13180.84 528.61 56937.66 88888.00 2010-11-18 15:43:02.563 322 13180.58 528.86 56937.54 88888.00 2010-11-18 15:43:03.563 322 13180.19 528.73 56936.93 88888.00 2010-11-18 15:43:04.563 322 13180.06 529.23 56937.54 88888.00 2010-11-18 15:43:05.563 322 13179.93 529.23 56937.05 88888.00 2010-11-18 15:43:06.563 322 13180.97 529.48 56936.80 88888.00 2010-11-18 15:43:07.563 322 13180.19 528.86 56936.93 88888.00 2010-11-18 15:43:08.563 322 13180.46 528.98 56936.68 88888.00 2010-11-18 15:43:09.563 322 13180.33 529.35 56937.54 88888.00 2010-11-18 15:43:10.563 322 13179.93 529.85 56937.54 88888.00 2010-11-18 15:43:11.563 322 13179.54 528.98 56937.41 88888.00 2010-11-18 15:43:12.563 322 13179.93 528.48 56936.43 88888.00 2010-11-18 15:43:13.563 322 13179.42 528.98 56937.29 88888.00 2010-11-18 15:43:14.563 322 13179.29 528.61 56936.68 88888.00 2010-11-18 15:43:15.563 322 13179.03 528.61 56937.05 88888.00 2010-11-18 15:43:16.563 322 13179.29 528.36 56937.41 88888.00 2010-11-18 15:43:17.563 322 13178.77 528.11 56936.80 88888.00 2010-11-18 15:43:18.563 322 13179.67 528.61 56936.31 88888.00 2010-11-18 15:43:19.563 322 13178.90 527.99 56936.07 88888.00 2010-11-18 15:43:20.563 322 13179.29 528.48 56936.68 88888.00 2010-11-18 15:43:21.563 322 13180.19 527.74 56936.56 88888.00 2010-11-18 15:43:22.563 322 13179.67 528.11 56937.17 88888.00 2010-11-18 15:43:23.563 322 13179.03 527.99 56936.93 88888.00 2010-11-18 15:43:24.563 322 13179.80 528.11 56936.68 88888.00 2010-11-18 15:43:25.563 322 13178.64 527.37 56937.05 88888.00 2010-11-18 15:43:26.563 322 13179.42 527.49 56936.80 88888.00 2010-11-18 15:43:27.563 322 13179.29 528.11 56936.31 88888.00 2010-11-18 15:43:28.563 322 13178.77 527.74 56936.80 88888.00 2010-11-18 15:43:29.563 322 13177.99 527.74 56936.93 88888.00 2010-11-18 15:43:30.563 322 13179.16 528.11 56936.43 88888.00 2010-11-18 15:43:31.563 322 13179.03 527.86 56936.68 88888.00 2010-11-18 15:43:32.563 322 13179.03 527.49 56936.93 88888.00 2010-11-18 15:43:33.563 322 13178.38 528.11 56937.41 88888.00 2010-11-18 15:43:34.563 322 13179.16 527.37 56936.80 88888.00 2010-11-18 15:43:35.563 322 13178.51 528.11 56937.17 88888.00 2010-11-18 15:43:36.563 322 13178.90 527.99 56936.80 88888.00 2010-11-18 15:43:37.563 322 13178.90 527.86 56936.93 88888.00 2010-11-18 15:43:38.563 322 13179.16 527.37 56936.31 88888.00 2010-11-18 15:43:39.563 322 13178.90 528.48 56936.68 88888.00 2010-11-18 15:43:40.563 322 13178.51 528.24 56936.31 88888.00 2010-11-18 15:43:41.563 322 13179.42 528.48 56936.80 88888.00 2010-11-18 15:43:42.563 322 13179.42 528.61 56936.68 88888.00 2010-11-18 15:43:43.563 322 13179.16 528.98 56936.56 88888.00 2010-11-18 15:43:44.563 322 13178.64 528.36 56937.54 88888.00 2010-11-18 15:43:45.563 322 13178.90 527.74 56936.93 88888.00 2010-11-18 15:43:46.563 322 13178.90 528.24 56935.82 88888.00 2010-11-18 15:43:47.563 322 13179.16 528.48 56936.80 88888.00 2010-11-18 15:43:48.563 322 13178.77 528.36 56937.05 88888.00 2010-11-18 15:43:49.563 322 13178.90 528.61 56936.93 88888.00 2010-11-18 15:43:50.563 322 13179.03 528.24 56936.68 88888.00 2010-11-18 15:43:51.563 322 13179.03 528.61 56937.05 88888.00 2010-11-18 15:43:52.563 322 13178.64 528.48 56937.41 88888.00 2010-11-18 15:43:53.563 322 13179.42 529.23 56936.68 88888.00 2010-11-18 15:43:54.563 322 13178.12 528.24 56936.93 88888.00 2010-11-18 15:43:55.563 322 13179.42 528.36 56936.68 88888.00 2010-11-18 15:43:56.563 322 13178.64 528.86 56937.05 88888.00 2010-11-18 15:43:57.563 322 13178.77 528.73 56936.93 88888.00 2010-11-18 15:43:58.563 322 13178.51 529.10 56936.56 88888.00 2010-11-18 15:43:59.563 322 13179.03 528.36 56936.56 88888.00 2010-11-18 15:44:00.563 322 13178.51 529.10 56936.07 88888.00 2010-11-18 15:44:01.563 322 13178.38 528.86 56936.93 88888.00 2010-11-18 15:44:02.563 322 13178.51 528.73 56936.31 88888.00 2010-11-18 15:44:03.563 322 13178.12 529.10 56936.07 88888.00 2010-11-18 15:44:04.563 322 13177.99 528.86 56936.80 88888.00 2010-11-18 15:44:05.563 322 13177.99 529.23 56936.68 88888.00 2010-11-18 15:44:06.563 322 13178.25 529.23 56936.93 88888.00 2010-11-18 15:44:07.563 322 13177.86 528.86 56936.56 88888.00 2010-11-18 15:44:08.563 322 13177.47 529.23 56937.29 88888.00 2010-11-18 15:44:09.563 322 13176.69 528.98 56936.19 88888.00 2010-11-18 15:44:10.563 322 13177.47 528.98 56937.29 88888.00 2010-11-18 15:44:11.563 322 13178.12 529.23 56937.17 88888.00 2010-11-18 15:44:12.563 322 13177.60 529.35 56936.19 88888.00 2010-11-18 15:44:13.563 322 13177.99 529.35 56936.68 88888.00 2010-11-18 15:44:14.563 322 13176.82 529.10 56936.68 88888.00 2010-11-18 15:44:15.563 322 13177.34 528.98 56936.56 88888.00 2010-11-18 15:44:16.563 322 13177.21 528.61 56936.19 88888.00 2010-11-18 15:44:17.563 322 13177.08 528.24 56937.29 88888.00 2010-11-18 15:44:18.563 322 13176.56 529.10 56937.29 88888.00 2010-11-18 15:44:19.563 322 13177.21 529.23 56936.43 88888.00 2010-11-18 15:44:20.563 322 13177.21 528.86 56936.68 88888.00 2010-11-18 15:44:21.563 322 13177.08 527.99 56936.93 88888.00 2010-11-18 15:44:22.563 322 13178.12 529.35 56936.68 88888.00 2010-11-18 15:44:23.563 322 13177.47 529.10 56937.05 88888.00 2010-11-18 15:44:24.563 322 13177.99 528.73 56936.31 88888.00 2010-11-18 15:44:25.563 322 13177.34 528.48 56936.56 88888.00 2010-11-18 15:44:26.563 322 13177.99 528.48 56936.68 88888.00 2010-11-18 15:44:27.563 322 13177.34 528.61 56936.56 88888.00 2010-11-18 15:44:28.563 322 13177.86 528.48 56936.56 88888.00 2010-11-18 15:44:29.563 322 13177.99 528.11 56936.43 88888.00 2010-11-18 15:44:30.563 322 13178.12 528.24 56936.31 88888.00 2010-11-18 15:44:31.563 322 13178.51 528.48 56936.68 88888.00 2010-11-18 15:44:32.563 322 13178.25 528.48 56936.68 88888.00 2010-11-18 15:44:33.563 322 13177.99 528.48 56936.93 88888.00 2010-11-18 15:44:34.563 322 13178.90 527.99 56936.56 88888.00 2010-11-18 15:44:35.563 322 13178.90 529.10 56936.68 88888.00 2010-11-18 15:44:36.563 322 13179.29 528.48 56936.80 88888.00 2010-11-18 15:44:37.563 322 13179.29 529.10 56936.68 88888.00 2010-11-18 15:44:38.563 322 13179.54 528.73 56936.80 88888.00 2010-11-18 15:44:39.563 322 13179.54 529.10 56936.93 88888.00 2010-11-18 15:44:40.563 322 13179.54 528.73 56936.19 88888.00 2010-11-18 15:44:41.563 322 13179.93 529.23 56936.80 88888.00 2010-11-18 15:44:42.563 322 13179.54 528.11 56937.17 88888.00 2010-11-18 15:44:43.563 322 13180.33 528.98 56937.17 88888.00 2010-11-18 15:44:44.563 322 13180.06 529.48 56937.17 88888.00 2010-11-18 15:44:45.563 322 13179.80 528.73 56937.41 88888.00 2010-11-18 15:44:46.563 322 13180.06 529.60 56937.05 88888.00 2010-11-18 15:44:47.563 322 13180.33 529.72 56937.54 88888.00 2010-11-18 15:44:48.563 322 13179.67 529.48 56937.66 88888.00 2010-11-18 15:44:49.563 322 13180.46 529.23 56937.29 88888.00 2010-11-18 15:44:50.563 322 13180.84 529.10 56937.41 88888.00 2010-11-18 15:44:51.563 322 13180.06 529.10 56937.29 88888.00 2010-11-18 15:44:52.563 322 13179.16 529.10 56937.54 88888.00 2010-11-18 15:44:53.563 322 13180.97 529.35 56937.41 88888.00 2010-11-18 15:44:54.563 322 13180.06 529.85 56937.54 88888.00 2010-11-18 15:44:55.563 322 13179.67 529.72 56937.29 88888.00 2010-11-18 15:44:56.563 322 13180.46 529.23 56936.80 88888.00 2010-11-18 15:44:57.563 322 13180.58 529.10 56937.66 88888.00 2010-11-18 15:44:58.563 322 13180.06 528.73 56936.93 88888.00 2010-11-18 15:44:59.563 322 13179.93 529.72 56937.05 88888.00 2010-11-18 15:45:00.563 322 13179.80 529.72 56937.17 88888.00 2010-11-18 15:45:01.563 322 13179.93 528.98 56937.90 88888.00 2010-11-18 15:45:02.563 322 13179.93 529.35 56936.68 88888.00 2010-11-18 15:45:03.563 322 13180.58 530.09 56937.66 88888.00 2010-11-18 15:45:04.563 322 13179.80 529.35 56937.29 88888.00 2010-11-18 15:45:05.563 322 13181.49 529.97 56936.68 88888.00 2010-11-18 15:45:06.563 322 13182.27 529.60 56936.68 88888.00 2010-11-18 15:45:07.563 322 13180.97 529.23 56936.93 88888.00 2010-11-18 15:45:08.563 322 13180.97 529.72 56937.41 88888.00 2010-11-18 15:45:09.563 322 13181.36 529.10 56937.41 88888.00 2010-11-18 15:45:10.563 322 13180.71 529.10 56937.41 88888.00 2010-11-18 15:45:11.563 322 13181.36 529.23 56937.41 88888.00 2010-11-18 15:45:12.563 322 13181.23 528.98 56937.29 88888.00 2010-11-18 15:45:13.563 322 13180.84 529.60 56937.78 88888.00 2010-11-18 15:45:14.563 322 13180.97 529.35 56937.66 88888.00 2010-11-18 15:45:15.563 322 13181.10 529.72 56937.66 88888.00 2010-11-18 15:45:16.563 322 13181.88 529.60 56938.27 88888.00 2010-11-18 15:45:17.563 322 13181.75 529.23 56936.93 88888.00 2010-11-18 15:45:18.563 322 13181.88 528.98 56937.78 88888.00 2010-11-18 15:45:19.563 322 13181.36 529.48 56936.93 88888.00 2010-11-18 15:45:20.563 322 13180.97 529.35 56938.27 88888.00 2010-11-18 15:45:21.563 322 13181.49 529.60 56938.15 88888.00 2010-11-18 15:45:22.563 322 13181.75 529.23 56937.90 88888.00 2010-11-18 15:45:23.563 322 13181.36 529.85 56937.41 88888.00 2010-11-18 15:45:24.563 322 13181.49 529.60 56937.90 88888.00 2010-11-18 15:45:25.563 322 13180.84 529.23 56937.90 88888.00 2010-11-18 15:45:26.563 322 13181.62 529.23 56937.17 88888.00 2010-11-18 15:45:27.563 322 13181.88 529.10 56938.52 88888.00 2010-11-18 15:45:28.563 322 13182.01 528.61 56937.17 88888.00 2010-11-18 15:45:29.563 322 13182.40 529.23 56937.17 88888.00 2010-11-18 15:45:30.563 322 13182.01 528.86 56937.17 88888.00 2010-11-18 15:45:31.563 322 13181.75 529.23 56937.29 88888.00 2010-11-18 15:45:32.563 322 13181.49 529.10 56937.78 88888.00 2010-11-18 15:45:33.563 322 13181.49 528.98 56937.54 88888.00 2010-11-18 15:45:34.563 322 13181.75 528.86 56937.29 88888.00 2010-11-18 15:45:35.563 322 13181.88 528.98 56937.29 88888.00 2010-11-18 15:45:36.563 322 13181.88 528.73 56937.17 88888.00 2010-11-18 15:45:37.563 322 13181.49 528.36 56937.66 88888.00 2010-11-18 15:45:38.563 322 13182.27 528.86 56937.54 88888.00 2010-11-18 15:45:39.563 322 13181.75 528.61 56937.90 88888.00 2010-11-18 15:45:40.563 322 13181.75 528.86 56937.78 88888.00 2010-11-18 15:45:41.563 322 13182.66 528.61 56937.41 88888.00 2010-11-18 15:45:42.563 322 13182.53 528.73 56938.15 88888.00 2010-11-18 15:45:43.563 322 13182.27 528.98 56937.41 88888.00 2010-11-18 15:45:44.563 322 13182.27 528.24 56937.29 88888.00 2010-11-18 15:45:45.563 322 13182.27 528.36 56938.02 88888.00 2010-11-18 15:45:46.563 322 13182.01 528.98 56937.78 88888.00 2010-11-18 15:45:47.563 322 13182.40 528.73 56937.90 88888.00 2010-11-18 15:45:48.563 322 13182.01 528.73 56937.66 88888.00 2010-11-18 15:45:49.563 322 13182.14 528.73 56937.78 88888.00 2010-11-18 15:45:50.563 322 13183.05 529.10 56937.41 88888.00 2010-11-18 15:45:51.563 322 13182.40 528.86 56937.78 88888.00 2010-11-18 15:45:52.563 322 13183.31 529.35 56938.02 88888.00 2010-11-18 15:45:53.563 322 13182.40 528.98 56938.39 88888.00 2010-11-18 15:45:54.563 322 13182.27 528.98 56938.15 88888.00 2010-11-18 15:45:55.563 322 13182.40 529.10 56938.02 88888.00 2010-11-18 15:45:56.563 322 13182.66 528.98 56937.90 88888.00 2010-11-18 15:45:57.563 322 13182.27 529.48 56937.90 88888.00 2010-11-18 15:45:58.563 322 13182.53 528.86 56938.02 88888.00 2010-11-18 15:45:59.563 322 13182.01 528.61 56937.66 88888.00 2010-11-18 15:46:00.563 322 13182.14 528.98 56938.15 88888.00 2010-11-18 15:46:01.563 322 13182.66 529.10 56937.41 88888.00 2010-11-18 15:46:02.563 322 13182.27 529.48 56938.02 88888.00 2010-11-18 15:46:03.563 322 13182.79 528.73 56937.41 88888.00 2010-11-18 15:46:04.563 322 13182.01 528.48 56937.54 88888.00 2010-11-18 15:46:05.563 322 13182.66 528.11 56937.78 88888.00 2010-11-18 15:46:06.563 322 13182.92 528.48 56937.29 88888.00 2010-11-18 15:46:07.563 322 13182.40 528.98 56937.78 88888.00 2010-11-18 15:46:08.563 322 13182.14 528.98 56937.05 88888.00 2010-11-18 15:46:09.563 322 13181.23 528.61 56937.41 88888.00 2010-11-18 15:46:10.563 322 13181.88 528.24 56938.15 88888.00 2010-11-18 15:46:11.563 322 13181.36 528.24 56937.66 88888.00 2010-11-18 15:46:12.563 322 13181.49 528.48 56937.90 88888.00 2010-11-18 15:46:13.563 322 13181.75 528.11 56937.41 88888.00 2010-11-18 15:46:14.563 322 13181.88 529.23 56938.02 88888.00 2010-11-18 15:46:15.563 322 13181.36 528.48 56937.17 88888.00 2010-11-18 15:46:16.562 322 13181.36 528.73 56937.66 88888.00 2010-11-18 15:46:17.562 322 13181.23 528.36 56938.39 88888.00 2010-11-18 15:46:18.562 322 13180.71 528.98 56937.29 88888.00 2010-11-18 15:46:19.562 322 13181.36 527.86 56937.29 88888.00 2010-11-18 15:46:20.562 322 13181.62 527.99 56937.41 88888.00 2010-11-18 15:46:21.562 322 13181.10 528.11 56937.90 88888.00 2010-11-18 15:46:22.562 322 13180.84 528.36 56937.78 88888.00 2010-11-18 15:46:23.562 322 13181.49 528.24 56937.54 88888.00 2010-11-18 15:46:24.562 322 13181.23 528.24 56937.29 88888.00 2010-11-18 15:46:25.562 322 13180.58 527.86 56937.54 88888.00 2010-11-18 15:46:26.562 322 13180.71 528.61 56937.41 88888.00 2010-11-18 15:46:27.562 322 13180.58 528.73 56937.41 88888.00 2010-11-18 15:46:28.562 322 13180.71 528.48 56937.05 88888.00 2010-11-18 15:46:29.562 322 13180.97 527.99 56937.29 88888.00 2010-11-18 15:46:30.562 322 13180.58 528.98 56937.66 88888.00 2010-11-18 15:46:31.562 322 13180.71 528.48 56937.17 88888.00 2010-11-18 15:46:32.562 322 13180.97 528.11 56936.80 88888.00 2010-11-18 15:46:33.562 322 13180.84 527.99 56936.68 88888.00 2010-11-18 15:46:34.562 322 13180.58 528.48 56937.41 88888.00 2010-11-18 15:46:35.562 322 13180.84 528.86 56936.93 88888.00 2010-11-18 15:46:36.562 322 13180.46 527.99 56936.80 88888.00 2010-11-18 15:46:37.562 322 13181.36 528.61 56937.17 88888.00 2010-11-18 15:46:38.562 322 13180.97 528.48 56936.80 88888.00 2010-11-18 15:46:39.562 322 13181.10 528.36 56937.66 88888.00 2010-11-18 15:46:40.562 322 13181.36 528.36 56937.54 88888.00 2010-11-18 15:46:41.562 322 13181.23 528.98 56937.78 88888.00 2010-11-18 15:46:42.562 322 13181.23 528.11 56937.17 88888.00 2010-11-18 15:46:43.562 322 13181.10 528.73 56936.68 88888.00 2010-11-18 15:46:44.562 322 13181.23 529.10 56937.29 88888.00 2010-11-18 15:46:45.562 322 13180.97 528.36 56937.05 88888.00 2010-11-18 15:46:46.562 322 13181.36 527.99 56937.66 88888.00 2010-11-18 15:46:47.562 322 13181.23 528.98 56937.54 88888.00 2010-11-18 15:46:48.562 322 13180.33 528.86 56937.17 88888.00 2010-11-18 15:46:49.562 322 13181.49 529.35 56937.29 88888.00 2010-11-18 15:46:50.562 322 13180.97 528.86 56936.68 88888.00 2010-11-18 15:46:51.562 322 13180.58 528.73 56937.05 88888.00 2010-11-18 15:46:52.562 322 13180.71 528.48 56937.29 88888.00 2010-11-18 15:46:53.562 322 13180.58 528.48 56937.05 88888.00 2010-11-18 15:46:54.562 322 13180.06 528.24 56937.29 88888.00 2010-11-18 15:46:55.562 322 13180.71 528.73 56936.93 88888.00 2010-11-18 15:46:56.562 322 13180.46 528.11 56937.29 88888.00 2010-11-18 15:46:57.562 322 13181.10 528.61 56937.29 88888.00 2010-11-18 15:46:58.562 322 13181.10 528.48 56936.93 88888.00 2010-11-18 15:46:59.562 322 13180.71 528.48 56936.80 88888.00 2010-11-18 15:47:00.562 322 13180.58 527.99 56936.80 88888.00 2010-11-18 15:47:01.562 322 13180.33 528.11 56937.54 88888.00 2010-11-18 15:47:02.562 322 13180.58 528.73 56937.41 88888.00 2010-11-18 15:47:03.562 322 13180.19 528.24 56936.93 88888.00 2010-11-18 15:47:04.562 322 13180.97 527.86 56937.05 88888.00 2010-11-18 15:47:05.562 322 13180.58 527.99 56936.93 88888.00 2010-11-18 15:47:06.562 322 13181.10 528.24 56937.29 88888.00 2010-11-18 15:47:07.562 322 13180.58 528.24 56937.66 88888.00 2010-11-18 15:47:08.562 322 13180.71 527.49 56936.93 88888.00 2010-11-18 15:47:09.562 322 13180.71 528.36 56936.31 88888.00 2010-11-18 15:47:10.562 322 13180.97 527.62 56937.05 88888.00 2010-11-18 15:47:11.562 322 13180.84 527.99 56937.29 88888.00 2010-11-18 15:47:12.562 322 13180.84 528.11 56937.54 88888.00 2010-11-18 15:47:13.562 322 13180.58 528.24 56937.41 88888.00 2010-11-18 15:47:14.562 322 13181.36 528.36 56936.43 88888.00 2010-11-18 15:47:15.562 322 13180.19 528.48 56937.05 88888.00 2010-11-18 15:47:16.562 322 13180.71 528.36 56936.93 88888.00 2010-11-18 15:47:17.562 322 13180.84 527.99 56936.68 88888.00 2010-11-18 15:47:18.562 322 13180.97 527.86 56937.29 88888.00 2010-11-18 15:47:19.562 322 13179.93 527.62 56936.93 88888.00 2010-11-18 15:47:20.562 322 13181.23 527.86 56936.68 88888.00 2010-11-18 15:47:21.562 322 13180.58 528.11 56936.93 88888.00 2010-11-18 15:47:22.562 322 13180.84 527.62 56936.80 88888.00 2010-11-18 15:47:23.562 322 13180.33 528.48 56936.93 88888.00 2010-11-18 15:47:24.562 322 13180.97 527.86 56936.80 88888.00 2010-11-18 15:47:25.562 322 13180.19 528.11 56936.93 88888.00 2010-11-18 15:47:26.562 322 13180.33 528.11 56937.54 88888.00 2010-11-18 15:47:27.562 322 13180.58 527.86 56936.93 88888.00 2010-11-18 15:47:28.562 322 13180.33 527.86 56937.29 88888.00 2010-11-18 15:47:29.562 322 13180.97 527.74 56937.05 88888.00 2010-11-18 15:47:30.562 322 13180.97 528.11 56936.56 88888.00 2010-11-18 15:47:31.562 322 13181.10 527.49 56936.80 88888.00 2010-11-18 15:47:32.562 322 13180.71 527.86 56937.05 88888.00 2010-11-18 15:47:33.562 322 13180.97 528.24 56937.05 88888.00 2010-11-18 15:47:34.562 322 13181.88 528.36 56937.17 88888.00 2010-11-18 15:47:35.562 322 13181.75 528.48 56937.05 88888.00 2010-11-18 15:47:36.562 322 13180.97 528.61 56936.93 88888.00 2010-11-18 15:47:37.562 322 13181.36 527.86 56937.05 88888.00 2010-11-18 15:47:38.562 322 13181.36 528.24 56936.80 88888.00 2010-11-18 15:47:39.562 322 13180.97 528.98 56937.78 88888.00 2010-11-18 15:47:40.562 322 13180.84 528.61 56936.68 88888.00 2010-11-18 15:47:41.562 322 13181.36 528.73 56937.05 88888.00 2010-11-18 15:47:42.562 322 13181.62 529.10 56936.80 88888.00 2010-11-18 15:47:43.562 322 13181.75 529.23 56936.43 88888.00 2010-11-18 15:47:44.562 322 13181.23 528.98 56936.56 88888.00 2010-11-18 15:47:45.562 322 13181.75 529.10 56936.56 88888.00 2010-11-18 15:47:46.562 322 13180.71 529.60 56937.05 88888.00 2010-11-18 15:47:47.562 322 13179.93 528.86 56937.29 88888.00 2010-11-18 15:47:48.562 322 13180.84 529.23 56936.56 88888.00 2010-11-18 15:47:49.562 322 13180.19 529.35 56936.93 88888.00 2010-11-18 15:47:50.562 322 13180.71 528.98 56937.29 88888.00 2010-11-18 15:47:51.562 322 13180.58 529.23 56936.43 88888.00 2010-11-18 15:47:52.562 322 13179.93 529.23 56936.56 88888.00 2010-11-18 15:47:53.562 322 13179.67 529.10 56936.80 88888.00 2010-11-18 15:47:54.562 322 13179.80 528.36 56936.56 88888.00 2010-11-18 15:47:55.562 322 13179.80 527.86 56936.31 88888.00 2010-11-18 15:47:56.562 322 13179.67 528.98 56937.05 88888.00 2010-11-18 15:47:57.562 322 13180.19 528.48 56936.68 88888.00 2010-11-18 15:47:58.562 322 13179.54 528.11 56936.56 88888.00 2010-11-18 15:47:59.562 322 13179.80 529.10 56936.93 88888.00 2010-11-18 15:48:00.562 322 13180.19 528.86 56936.80 88888.00 2010-11-18 15:48:01.562 322 13179.42 527.99 56936.56 88888.00 2010-11-18 15:48:02.562 322 13179.67 528.36 56936.19 88888.00 2010-11-18 15:48:03.562 322 13179.29 528.73 56936.31 88888.00 2010-11-18 15:48:04.562 322 13180.46 528.86 56936.07 88888.00 2010-11-18 15:48:05.562 322 13179.03 528.98 56936.56 88888.00 2010-11-18 15:48:06.562 322 13179.42 528.36 56936.19 88888.00 2010-11-18 15:48:07.562 322 13179.29 528.86 56936.31 88888.00 2010-11-18 15:48:08.562 322 13178.51 528.36 56936.68 88888.00 2010-11-18 15:48:09.562 322 13179.29 528.48 56936.43 88888.00 2010-11-18 15:48:10.562 322 13179.54 528.48 56936.56 88888.00 2010-11-18 15:48:11.562 322 13179.42 528.36 56936.93 88888.00 2010-11-18 15:48:12.562 322 13179.03 528.61 56937.17 88888.00 2010-11-18 15:48:13.562 322 13179.16 528.48 56937.41 88888.00 2010-11-18 15:48:14.562 322 13179.03 528.48 56936.93 88888.00 2010-11-18 15:48:15.562 322 13178.77 528.98 56936.31 88888.00 2010-11-18 15:48:16.562 322 13179.16 528.48 56936.07 88888.00 2010-11-18 15:48:17.562 322 13179.29 528.73 56936.19 88888.00 2010-11-18 15:48:18.562 322 13178.25 528.36 56936.56 88888.00 2010-11-18 15:48:19.562 322 13179.03 528.73 56936.31 88888.00 2010-11-18 15:48:20.562 322 13178.51 528.48 56936.19 88888.00 2010-11-18 15:48:21.562 322 13178.38 528.61 56936.19 88888.00 2010-11-18 15:48:22.562 322 13178.90 528.48 56937.05 88888.00 2010-11-18 15:48:23.562 322 13178.12 528.61 56936.56 88888.00 2010-11-18 15:48:24.562 322 13178.25 528.36 56936.56 88888.00 2010-11-18 15:48:25.562 322 13178.12 527.49 56936.68 88888.00 2010-11-18 15:48:26.562 322 13178.38 528.11 56936.68 88888.00 2010-11-18 15:48:27.562 322 13178.38 528.11 56936.19 88888.00 2010-11-18 15:48:28.562 322 13177.34 527.86 56936.07 88888.00 2010-11-18 15:48:29.562 322 13177.47 528.61 56936.56 88888.00 2010-11-18 15:48:30.562 322 13177.47 527.74 56935.95 88888.00 2010-11-18 15:48:31.562 322 13177.86 528.24 56935.82 88888.00 2010-11-18 15:48:32.562 322 13178.12 527.49 56936.07 88888.00 2010-11-18 15:48:33.562 322 13177.47 527.37 56936.19 88888.00 2010-11-18 15:48:34.562 322 13178.12 527.12 56935.95 88888.00 2010-11-18 15:48:35.562 322 13177.86 527.62 56936.68 88888.00 2010-11-18 15:48:36.562 322 13178.51 526.87 56936.07 88888.00 2010-11-18 15:48:37.562 322 13178.12 527.62 56936.56 88888.00 2010-11-18 15:48:38.562 322 13178.12 527.00 56936.19 88888.00 2010-11-18 15:48:39.562 322 13178.64 527.37 56936.31 88888.00 2010-11-18 15:48:40.562 322 13178.12 527.25 56936.56 88888.00 2010-11-18 15:48:41.562 322 13178.12 527.37 56936.43 88888.00 2010-11-18 15:48:42.562 322 13178.51 527.25 56937.17 88888.00 2010-11-18 15:48:43.562 322 13178.25 527.49 56936.80 88888.00 2010-11-18 15:48:44.562 322 13178.77 527.86 56936.07 88888.00 2010-11-18 15:48:45.562 322 13179.42 528.24 56936.07 88888.00 2010-11-18 15:48:46.562 322 13178.64 527.86 56936.43 88888.00 2010-11-18 15:48:47.562 322 13178.38 527.74 56935.95 88888.00 2010-11-18 15:48:48.562 322 13178.51 527.12 56936.80 88888.00 2010-11-18 15:48:49.562 322 13177.99 527.62 56936.56 88888.00 2010-11-18 15:48:50.562 322 13177.99 527.86 56935.82 88888.00 2010-11-18 15:48:51.562 322 13178.64 527.99 56936.80 88888.00 2010-11-18 15:48:52.562 322 13177.73 528.24 56936.31 88888.00 2010-11-18 15:48:53.562 322 13178.25 528.24 56936.19 88888.00 2010-11-18 15:48:54.562 322 13178.12 527.62 56936.56 88888.00 2010-11-18 15:48:55.562 322 13178.38 527.99 56935.95 88888.00 2010-11-18 15:48:56.562 322 13177.60 528.86 56936.56 88888.00 2010-11-18 15:48:57.562 322 13177.86 528.61 56935.70 88888.00 2010-11-18 15:48:58.562 322 13177.34 527.99 56935.70 88888.00 2010-11-18 15:48:59.562 322 13177.99 528.61 56936.43 88888.00 2010-11-18 15:49:00.562 322 13177.73 527.99 56935.95 88888.00 2010-11-18 15:49:01.562 322 13177.60 528.36 56935.82 88888.00 2010-11-18 15:49:02.562 322 13177.86 528.24 56936.19 88888.00 2010-11-18 15:49:03.562 322 13178.12 528.86 56936.56 88888.00 2010-11-18 15:49:04.562 322 13177.47 527.74 56936.07 88888.00 2010-11-18 15:49:05.562 322 13177.60 528.86 56936.93 88888.00 2010-11-18 15:49:06.562 322 13177.86 528.48 56936.31 88888.00 2010-11-18 15:49:07.562 322 13176.82 529.23 56936.31 88888.00 2010-11-18 15:49:08.562 322 13177.34 529.10 56936.19 88888.00 2010-11-18 15:49:09.562 322 13177.60 528.36 56935.70 88888.00 2010-11-18 15:49:10.562 322 13177.47 529.60 56935.95 88888.00 2010-11-18 15:49:11.562 322 13176.95 529.72 56935.58 88888.00 2010-11-18 15:49:12.562 322 13177.08 528.73 56936.56 88888.00 2010-11-18 15:49:13.562 322 13176.95 529.48 56936.19 88888.00 2010-11-18 15:49:14.562 322 13177.21 529.60 56936.19 88888.00 2010-11-18 15:49:15.562 322 13177.21 529.10 56935.82 88888.00 2010-11-18 15:49:16.562 322 13176.56 528.73 56936.43 88888.00 2010-11-18 15:49:17.562 322 13176.30 528.61 56935.34 88888.00 2010-11-18 15:49:18.562 322 13176.30 529.48 56936.07 88888.00 2010-11-18 15:49:19.562 322 13177.08 528.86 56936.31 88888.00 2010-11-18 15:49:20.562 322 13176.30 529.10 56935.58 88888.00 2010-11-18 15:49:21.562 322 13177.08 528.48 56936.19 88888.00 2010-11-18 15:49:22.562 322 13176.56 528.73 56935.34 88888.00 2010-11-18 15:49:23.562 322 13177.21 529.35 56935.95 88888.00 2010-11-18 15:49:24.562 322 13178.12 529.85 56935.95 88888.00 2010-11-18 15:49:25.562 322 13177.34 528.73 56935.09 88888.00 2010-11-18 15:49:26.562 322 13177.73 529.35 56936.31 88888.00 2010-11-18 15:49:27.562 322 13177.60 528.98 56935.58 88888.00 2010-11-18 15:49:28.562 322 13177.47 528.98 56935.82 88888.00 2010-11-18 15:49:29.562 322 13178.12 529.48 56935.58 88888.00 2010-11-18 15:49:30.562 322 13177.86 528.98 56935.82 88888.00 2010-11-18 15:49:31.562 322 13178.38 529.10 56936.19 88888.00 2010-11-18 15:49:32.562 322 13177.99 528.61 56935.46 88888.00 2010-11-18 15:49:33.562 322 13178.38 529.10 56935.21 88888.00 2010-11-18 15:49:34.562 322 13177.86 529.60 56935.34 88888.00 2010-11-18 15:49:35.562 322 13177.99 529.60 56936.56 88888.00 2010-11-18 15:49:36.562 322 13178.38 529.48 56935.58 88888.00 2010-11-18 15:49:37.562 322 13179.16 529.60 56936.43 88888.00 2010-11-18 15:49:38.562 322 13178.90 529.35 56936.19 88888.00 2010-11-18 15:49:39.562 322 13178.51 529.35 56935.82 88888.00 2010-11-18 15:49:40.562 322 13179.29 528.98 56936.19 88888.00 2010-11-18 15:49:41.562 322 13178.90 529.85 56936.07 88888.00 2010-11-18 15:49:42.562 322 13179.29 529.35 56936.31 88888.00 2010-11-18 15:49:43.562 322 13179.54 529.72 56936.31 88888.00 2010-11-18 15:49:44.562 322 13178.12 529.48 56936.31 88888.00 2010-11-18 15:49:45.562 322 13179.03 530.47 56936.80 88888.00 2010-11-18 15:49:46.562 322 13179.29 530.09 56936.43 88888.00 2010-11-18 15:49:47.562 322 13179.54 529.72 56935.58 88888.00 2010-11-18 15:49:48.562 322 13179.03 530.47 56936.31 88888.00 2010-11-18 15:49:49.562 322 13179.42 530.09 56936.56 88888.00 2010-11-18 15:49:50.562 322 13179.29 530.09 56935.70 88888.00 2010-11-18 15:49:51.562 322 13179.93 530.47 56936.93 88888.00 2010-11-18 15:49:52.562 322 13179.80 530.59 56936.43 88888.00 2010-11-18 15:49:53.562 322 13179.93 530.59 56936.43 88888.00 2010-11-18 15:49:54.562 322 13179.93 530.96 56936.43 88888.00 2010-11-18 15:49:55.562 322 13179.67 530.22 56936.43 88888.00 2010-11-18 15:49:56.562 322 13179.67 530.59 56936.80 88888.00 2010-11-18 15:49:57.562 322 13178.90 530.22 56936.80 88888.00 2010-11-18 15:49:58.562 322 13179.29 529.85 56936.68 88888.00 2010-11-18 15:49:59.562 322 13179.54 530.47 56935.82 88888.00 2010-11-18 15:50:00.562 322 13179.03 529.85 56936.56 88888.00 2010-11-18 15:50:01.562 322 13179.29 529.48 56936.68 88888.00 2010-11-18 15:50:02.562 322 13179.67 530.22 56936.43 88888.00 2010-11-18 15:50:03.562 322 13179.29 530.34 56936.19 88888.00 2010-11-18 15:50:04.562 322 13178.77 530.09 56936.43 88888.00 2010-11-18 15:50:05.562 322 13179.42 529.72 56936.80 88888.00 2010-11-18 15:50:06.562 322 13179.54 529.35 56937.17 88888.00 2010-11-18 15:50:07.562 322 13178.77 529.60 56936.68 88888.00 2010-11-18 15:50:08.562 322 13179.03 529.48 56936.93 88888.00 2010-11-18 15:50:09.562 322 13178.64 529.23 56936.43 88888.00 2010-11-18 15:50:10.562 322 13179.03 529.60 56935.82 88888.00 2010-11-18 15:50:11.562 322 13179.67 529.60 56936.07 88888.00 2010-11-18 15:50:12.562 322 13179.29 529.23 56936.19 88888.00 2010-11-18 15:50:13.562 322 13178.64 529.23 56936.07 88888.00 2010-11-18 15:50:14.562 322 13179.54 529.35 56936.19 88888.00 2010-11-18 15:50:15.562 322 13180.06 528.48 56936.68 88888.00 2010-11-18 15:50:16.562 322 13179.80 528.73 56936.56 88888.00 2010-11-18 15:50:17.562 322 13179.16 529.35 56936.56 88888.00 2010-11-18 15:50:18.562 322 13179.67 529.23 56936.56 88888.00 2010-11-18 15:50:19.562 322 13179.93 529.10 56936.80 88888.00 2010-11-18 15:50:20.562 322 13179.29 529.48 56936.43 88888.00 2010-11-18 15:50:21.562 322 13180.33 528.98 56936.56 88888.00 2010-11-18 15:50:22.562 322 13179.93 529.23 56936.68 88888.00 2010-11-18 15:50:23.562 322 13179.42 528.86 56936.93 88888.00 2010-11-18 15:50:24.562 322 13179.67 529.48 56936.07 88888.00 2010-11-18 15:50:25.562 322 13179.93 528.86 56936.80 88888.00 2010-11-18 15:50:26.562 322 13179.67 528.86 56936.80 88888.00 2010-11-18 15:50:27.562 322 13179.80 529.60 56936.19 88888.00 2010-11-18 15:50:28.562 322 13180.06 529.72 56936.07 88888.00 2010-11-18 15:50:29.562 322 13179.67 529.23 56936.80 88888.00 2010-11-18 15:50:30.562 322 13179.42 529.10 56937.17 88888.00 2010-11-18 15:50:31.562 322 13179.67 529.23 56937.05 88888.00 2010-11-18 15:50:32.562 322 13179.54 528.73 56937.05 88888.00 2010-11-18 15:50:33.562 322 13179.54 529.60 56936.80 88888.00 2010-11-18 15:50:34.562 322 13179.93 529.23 56936.19 88888.00 2010-11-18 15:50:35.562 322 13179.67 529.48 56936.68 88888.00 2010-11-18 15:50:36.562 322 13179.54 529.23 56936.93 88888.00 2010-11-18 15:50:37.562 322 13179.16 529.10 56936.80 88888.00 2010-11-18 15:50:38.562 322 13179.16 529.23 56936.68 88888.00 2010-11-18 15:50:39.562 322 13179.16 529.72 56937.41 88888.00 2010-11-18 15:50:40.562 322 13178.64 529.10 56936.93 88888.00 2010-11-18 15:50:41.562 322 13179.29 529.35 56936.68 88888.00 2010-11-18 15:50:42.562 322 13179.03 528.98 56937.29 88888.00 2010-11-18 15:50:43.562 322 13179.42 528.98 56937.29 88888.00 2010-11-18 15:50:44.562 322 13178.90 529.60 56937.17 88888.00 2010-11-18 15:50:45.562 322 13179.29 529.85 56937.54 88888.00 2010-11-18 15:50:46.562 322 13179.80 529.60 56937.54 88888.00 2010-11-18 15:50:47.562 322 13179.03 529.60 56937.17 88888.00 2010-11-18 15:50:48.562 322 13179.42 528.98 56936.68 88888.00 2010-11-18 15:50:49.562 322 13179.67 529.48 56936.56 88888.00 2010-11-18 15:50:50.562 322 13179.67 529.35 56937.29 88888.00 2010-11-18 15:50:51.562 322 13178.77 529.23 56937.17 88888.00 2010-11-18 15:50:52.562 322 13179.42 529.48 56937.05 88888.00 2010-11-18 15:50:53.562 322 13179.93 528.48 56937.05 88888.00 2010-11-18 15:50:54.562 322 13179.29 528.73 56937.05 88888.00 2010-11-18 15:50:55.562 322 13178.51 530.09 56936.31 88888.00 2010-11-18 15:50:56.562 322 13178.38 529.72 56936.80 88888.00 2010-11-18 15:50:57.562 322 13179.42 528.61 56936.68 88888.00 2010-11-18 15:50:58.562 322 13179.67 528.73 56936.07 88888.00 2010-11-18 15:50:59.562 322 13179.16 529.72 56936.80 88888.00 2010-11-18 15:51:00.562 322 13179.29 528.73 56936.80 88888.00 2010-11-18 15:51:01.562 322 13179.03 528.98 56936.93 88888.00 2010-11-18 15:51:02.562 322 13179.67 530.09 56936.43 88888.00 2010-11-18 15:51:03.562 322 13179.16 529.60 56937.29 88888.00 2010-11-18 15:51:04.562 322 13178.77 529.23 56936.56 88888.00 2010-11-18 15:51:05.562 322 13179.29 529.72 56936.43 88888.00 2010-11-18 15:51:06.562 322 13179.54 529.85 56936.31 88888.00 2010-11-18 15:51:07.562 322 13179.03 528.86 56937.05 88888.00 2010-11-18 15:51:08.562 322 13178.38 529.72 56937.66 88888.00 2010-11-18 15:51:09.562 322 13178.51 528.73 56936.93 88888.00 2010-11-18 15:51:10.562 322 13178.77 529.72 56936.68 88888.00 2010-11-18 15:51:11.562 322 13179.54 529.10 56937.17 88888.00 2010-11-18 15:51:12.562 322 13178.64 529.23 56936.80 88888.00 2010-11-18 15:51:13.562 322 13178.51 529.72 56937.05 88888.00 2010-11-18 15:51:14.562 322 13179.16 528.98 56937.05 88888.00 2010-11-18 15:51:15.562 322 13179.03 528.86 56936.93 88888.00 2010-11-18 15:51:16.562 322 13179.93 528.98 56936.31 88888.00 2010-11-18 15:51:17.562 322 13179.03 529.23 56936.31 88888.00 2010-11-18 15:51:18.562 322 13179.42 529.60 56936.68 88888.00 2010-11-18 15:51:19.562 322 13179.42 528.73 56936.56 88888.00 2010-11-18 15:51:20.562 322 13179.54 529.60 56936.56 88888.00 2010-11-18 15:51:21.562 322 13178.64 529.23 56937.29 88888.00 2010-11-18 15:51:22.562 322 13179.54 528.98 56937.17 88888.00 2010-11-18 15:51:23.562 322 13178.25 529.23 56936.80 88888.00 2010-11-18 15:51:24.562 322 13179.03 528.73 56937.17 88888.00 2010-11-18 15:51:25.562 322 13179.03 528.98 56936.68 88888.00 2010-11-18 15:51:26.562 322 13179.29 528.86 56937.41 88888.00 2010-11-18 15:51:27.562 322 13179.42 529.23 56936.93 88888.00 2010-11-18 15:51:28.562 322 13179.29 529.35 56936.93 88888.00 2010-11-18 15:51:29.562 322 13178.77 529.85 56937.05 88888.00 2010-11-18 15:51:30.562 322 13179.67 529.23 56936.07 88888.00 2010-11-18 15:51:31.562 322 13179.42 529.48 56936.80 88888.00 2010-11-18 15:51:32.562 322 13178.64 529.35 56936.56 88888.00 2010-11-18 15:51:33.562 322 13179.29 528.73 56936.07 88888.00 2010-11-18 15:51:34.562 322 13179.03 528.98 56936.31 88888.00 2010-11-18 15:51:35.562 322 13178.51 528.86 56936.56 88888.00 2010-11-18 15:51:36.562 322 13178.77 528.86 56936.19 88888.00 2010-11-18 15:51:37.562 322 13179.29 529.72 56936.43 88888.00 2010-11-18 15:51:38.562 322 13179.29 528.86 56936.56 88888.00 2010-11-18 15:51:39.562 322 13178.51 529.23 56936.80 88888.00 2010-11-18 15:51:40.562 322 13179.54 529.23 56936.80 88888.00 2010-11-18 15:51:41.562 322 13178.64 529.97 56935.82 88888.00 2010-11-18 15:51:42.562 322 13178.77 529.23 56935.95 88888.00 2010-11-18 15:51:43.562 322 13178.25 529.35 56936.07 88888.00 2010-11-18 15:51:44.562 322 13179.03 529.23 56936.31 88888.00 2010-11-18 15:51:45.562 322 13178.90 529.48 56936.80 88888.00 2010-11-18 15:51:46.562 322 13178.64 529.23 56936.19 88888.00 2010-11-18 15:51:47.562 322 13178.64 529.35 56936.07 88888.00 2010-11-18 15:51:48.562 322 13178.64 529.85 56936.19 88888.00 2010-11-18 15:51:49.562 322 13178.77 529.35 56936.31 88888.00 2010-11-18 15:51:50.562 322 13178.12 528.98 56936.68 88888.00 2010-11-18 15:51:51.562 322 13178.77 528.86 56936.80 88888.00 2010-11-18 15:51:52.562 322 13178.64 528.98 56935.82 88888.00 2010-11-18 15:51:53.562 322 13178.51 529.10 56936.07 88888.00 2010-11-18 15:51:54.562 322 13179.42 529.10 56935.95 88888.00 2010-11-18 15:51:55.562 322 13178.77 529.35 56936.56 88888.00 2010-11-18 15:51:56.562 322 13178.90 529.48 56935.95 88888.00 2010-11-18 15:51:57.562 322 13178.90 529.10 56935.95 88888.00 2010-11-18 15:51:58.562 322 13179.29 528.86 56935.82 88888.00 2010-11-18 15:51:59.562 322 13178.38 529.23 56936.19 88888.00 2010-11-18 15:52:00.562 322 13178.51 529.23 56936.80 88888.00 2010-11-18 15:52:01.562 322 13178.38 528.86 56936.19 88888.00 2010-11-18 15:52:02.562 322 13178.51 529.97 56936.31 88888.00 2010-11-18 15:52:03.562 322 13178.64 529.60 56936.31 88888.00 2010-11-18 15:52:04.562 322 13178.38 529.48 56935.95 88888.00 2010-11-18 15:52:05.562 322 13177.99 529.72 56936.07 88888.00 2010-11-18 15:52:06.562 322 13177.60 528.98 56936.80 88888.00 2010-11-18 15:52:07.562 322 13178.25 528.86 56936.19 88888.00 2010-11-18 15:52:08.562 322 13177.86 529.35 56936.80 88888.00 2010-11-18 15:52:09.562 322 13178.12 529.85 56936.43 88888.00 2010-11-18 15:52:10.562 322 13177.86 529.48 56936.43 88888.00 2010-11-18 15:52:11.562 322 13177.86 529.85 56936.68 88888.00 2010-11-18 15:52:12.562 322 13177.73 529.72 56936.07 88888.00 2010-11-18 15:52:13.562 322 13178.51 529.60 56936.43 88888.00 2010-11-18 15:52:14.562 322 13177.73 529.85 56936.31 88888.00 2010-11-18 15:52:15.562 322 13177.86 529.85 56936.19 88888.00 2010-11-18 15:52:16.562 322 13177.60 530.34 56936.07 88888.00 2010-11-18 15:52:17.562 322 13178.12 529.85 56936.19 88888.00 2010-11-18 15:52:18.562 322 13177.21 529.60 56936.68 88888.00 2010-11-18 15:52:19.562 322 13177.99 529.72 56935.70 88888.00 2010-11-18 15:52:20.562 322 13177.73 529.23 56936.31 88888.00 2010-11-18 15:52:21.562 322 13177.21 530.34 56936.68 88888.00 2010-11-18 15:52:22.562 322 13177.47 529.72 56936.43 88888.00 2010-11-18 15:52:23.562 322 13177.47 530.71 56935.70 88888.00 2010-11-18 15:52:24.562 322 13177.21 529.97 56936.80 88888.00 2010-11-18 15:52:25.562 322 13177.08 530.84 56935.82 88888.00 2010-11-18 15:52:26.562 322 13177.21 529.60 56936.68 88888.00 2010-11-18 15:52:27.562 322 13177.34 530.09 56935.95 88888.00 2010-11-18 15:52:28.562 322 13177.73 529.35 56936.31 88888.00 2010-11-18 15:52:29.562 322 13177.60 530.34 56936.19 88888.00 2010-11-18 15:52:30.562 322 13177.21 530.22 56936.56 88888.00 2010-11-18 15:52:31.562 322 13177.08 530.47 56936.68 88888.00 2010-11-18 15:52:32.562 322 13177.34 529.72 56936.31 88888.00 2010-11-18 15:52:33.562 322 13176.69 529.23 56935.82 88888.00 2010-11-18 15:52:34.562 322 13177.34 529.97 56936.56 88888.00 2010-11-18 15:52:35.562 322 13178.25 529.85 56936.19 88888.00 2010-11-18 15:52:36.562 322 13177.73 530.09 56936.19 88888.00 2010-11-18 15:52:37.562 322 13177.08 529.85 56936.31 88888.00 2010-11-18 15:52:38.562 322 13177.08 530.47 56936.19 88888.00 2010-11-18 15:52:39.562 322 13177.21 530.71 56935.95 88888.00 2010-11-18 15:52:40.562 322 13177.34 529.72 56935.95 88888.00 2010-11-18 15:52:41.562 322 13177.34 529.60 56935.95 88888.00 2010-11-18 15:52:42.562 322 13176.82 529.48 56936.07 88888.00 2010-11-18 15:52:43.562 322 13177.47 529.35 56935.95 88888.00 2010-11-18 15:52:44.562 322 13177.47 529.72 56935.58 88888.00 2010-11-18 15:52:45.562 322 13177.21 530.22 56936.68 88888.00 2010-11-18 15:52:46.562 322 13177.86 529.48 56936.07 88888.00 2010-11-18 15:52:47.562 322 13177.21 529.72 56935.70 88888.00 2010-11-18 15:52:48.562 322 13176.95 529.72 56936.43 88888.00 2010-11-18 15:52:49.562 322 13177.08 529.85 56936.07 88888.00 2010-11-18 15:52:50.562 322 13176.69 529.85 56935.58 88888.00 2010-11-18 15:52:51.562 322 13177.73 529.85 56936.43 88888.00 2010-11-18 15:52:52.562 322 13177.21 529.85 56936.31 88888.00 2010-11-18 15:52:53.562 322 13177.08 529.48 56936.43 88888.00 2010-11-18 15:52:54.562 322 13177.21 529.48 56935.58 88888.00 2010-11-18 15:52:55.562 322 13177.34 529.23 56936.19 88888.00 2010-11-18 15:52:56.562 322 13177.08 529.48 56935.70 88888.00 2010-11-18 15:52:57.562 322 13176.82 529.72 56935.70 88888.00 2010-11-18 15:52:58.562 322 13177.73 529.35 56936.19 88888.00 2010-11-18 15:52:59.562 322 13177.08 529.10 56936.19 88888.00 2010-11-18 15:53:00.562 322 13176.56 529.48 56936.56 88888.00 2010-11-18 15:53:01.562 322 13177.34 529.10 56936.68 88888.00 2010-11-18 15:53:02.562 322 13177.60 529.35 56936.80 88888.00 2010-11-18 15:53:03.562 322 13176.43 529.35 56936.68 88888.00 2010-11-18 15:53:04.562 322 13177.21 528.98 56935.70 88888.00 2010-11-18 15:53:05.562 322 13176.56 529.23 56935.70 88888.00 2010-11-18 15:53:06.562 322 13177.47 529.35 56936.19 88888.00 2010-11-18 15:53:07.562 322 13176.82 528.36 56935.95 88888.00 2010-11-18 15:53:08.562 322 13176.95 528.73 56936.07 88888.00 2010-11-18 15:53:09.562 322 13176.82 527.86 56935.70 88888.00 2010-11-18 15:53:10.562 322 13177.08 528.98 56935.82 88888.00 2010-11-18 15:53:11.562 322 13176.30 528.73 56936.43 88888.00 2010-11-18 15:53:12.562 322 13177.47 528.24 56935.82 88888.00 2010-11-18 15:53:13.562 322 13177.60 528.48 56936.43 88888.00 2010-11-18 15:53:14.562 322 13177.99 527.74 56936.07 88888.00 2010-11-18 15:53:15.562 322 13177.73 528.36 56936.07 88888.00 2010-11-18 15:53:16.562 322 13177.86 528.11 56936.93 88888.00 2010-11-18 15:53:17.562 322 13178.25 528.73 56936.68 88888.00 2010-11-18 15:53:18.562 322 13178.38 528.61 56936.07 88888.00 2010-11-18 15:53:19.562 322 13178.64 529.10 56936.07 88888.00 2010-11-18 15:53:20.562 322 13178.51 528.98 56936.43 88888.00 2010-11-18 15:53:21.562 322 13178.64 529.10 56935.95 88888.00 2010-11-18 15:53:22.562 322 13178.38 529.97 56936.43 88888.00 2010-11-18 15:53:23.562 322 13178.38 529.35 56935.70 88888.00 2010-11-18 15:53:24.562 322 13178.90 529.10 56936.43 88888.00 2010-11-18 15:53:25.562 322 13178.51 528.61 56936.43 88888.00 2010-11-18 15:53:26.562 322 13178.64 528.36 56936.56 88888.00 2010-11-18 15:53:27.562 322 13178.77 529.10 56936.43 88888.00 2010-11-18 15:53:28.562 322 13178.90 529.60 56936.07 88888.00 2010-11-18 15:53:29.562 322 13178.38 528.98 56937.05 88888.00 2010-11-18 15:53:30.562 322 13178.90 529.48 56936.68 88888.00 2010-11-18 15:53:31.562 322 13178.64 528.86 56936.19 88888.00 2010-11-18 15:53:32.562 322 13178.51 528.61 56937.54 88888.00 2010-11-18 15:53:33.562 322 13178.51 529.23 56937.17 88888.00 2010-11-18 15:53:34.562 322 13178.90 528.61 56937.05 88888.00 2010-11-18 15:53:35.562 322 13178.90 529.48 56937.05 88888.00 2010-11-18 15:53:36.562 322 13178.25 529.35 56937.05 88888.00 2010-11-18 15:53:37.562 322 13179.29 528.61 56936.07 88888.00 2010-11-18 15:53:38.562 322 13178.51 528.98 56936.56 88888.00 2010-11-18 15:53:39.562 322 13179.16 529.60 56935.95 88888.00 2010-11-18 15:53:40.562 322 13178.90 529.23 56936.56 88888.00 2010-11-18 15:53:41.562 322 13179.80 529.60 56937.41 88888.00 2010-11-18 15:53:42.562 322 13179.29 529.72 56937.05 88888.00 2010-11-18 15:53:43.562 322 13178.90 528.73 56936.31 88888.00 2010-11-18 15:53:44.562 322 13179.29 528.86 56936.56 88888.00 2010-11-18 15:53:45.562 322 13179.03 529.35 56937.29 88888.00 2010-11-18 15:53:46.562 322 13178.51 529.48 56937.29 88888.00 2010-11-18 15:53:47.562 322 13179.42 528.73 56936.43 88888.00 2010-11-18 15:53:48.562 322 13179.42 528.73 56936.43 88888.00 2010-11-18 15:53:49.562 322 13179.16 528.61 56936.43 88888.00 2010-11-18 15:53:50.562 322 13179.93 529.10 56936.80 88888.00 2010-11-18 15:53:51.562 322 13179.54 529.10 56936.43 88888.00 2010-11-18 15:53:52.562 322 13179.67 528.61 56936.56 88888.00 2010-11-18 15:53:53.562 322 13179.80 528.98 56936.80 88888.00 2010-11-18 15:53:54.562 322 13179.16 528.86 56936.68 88888.00 2010-11-18 15:53:55.562 322 13179.29 529.60 56936.93 88888.00 2010-11-18 15:53:56.562 322 13180.19 528.61 56937.78 88888.00 2010-11-18 15:53:57.562 322 13179.29 529.23 56936.68 88888.00 2010-11-18 15:53:58.562 322 13179.67 528.61 56937.29 88888.00 2010-11-18 15:53:59.562 322 13179.42 528.36 56936.56 88888.00 2010-11-18 15:54:00.562 322 13179.42 528.48 56936.43 88888.00 2010-11-18 15:54:01.562 322 13179.67 528.48 56937.05 88888.00 2010-11-18 15:54:02.562 322 13179.80 528.73 56936.80 88888.00 2010-11-18 15:54:03.562 322 13179.80 528.48 56936.68 88888.00 2010-11-18 15:54:04.562 322 13180.84 528.73 56936.43 88888.00 2010-11-18 15:54:05.562 322 13180.19 528.73 56936.56 88888.00 2010-11-18 15:54:06.562 322 13180.71 528.61 56936.80 88888.00 2010-11-18 15:54:07.562 322 13180.33 528.61 56936.43 88888.00 2010-11-18 15:54:08.562 322 13180.33 528.86 56936.19 88888.00 2010-11-18 15:54:09.562 322 13180.97 529.23 56937.05 88888.00 2010-11-18 15:54:10.562 322 13180.06 528.61 56936.43 88888.00 2010-11-18 15:54:11.562 322 13180.71 529.85 56937.29 88888.00 2010-11-18 15:54:12.562 322 13180.06 528.86 56936.68 88888.00 2010-11-18 15:54:13.562 322 13180.58 529.10 56937.41 88888.00 2010-11-18 15:54:14.562 322 13180.46 529.48 56937.17 88888.00 2010-11-18 15:54:15.562 322 13181.36 529.10 56937.29 88888.00 2010-11-18 15:54:16.562 322 13180.84 529.23 56937.05 88888.00 2010-11-18 15:54:17.562 322 13181.23 529.23 56937.41 88888.00 2010-11-18 15:54:18.562 322 13181.75 529.48 56937.17 88888.00 2010-11-18 15:54:19.562 322 13181.88 529.35 56937.41 88888.00 2010-11-18 15:54:20.562 322 13180.97 529.72 56937.17 88888.00 2010-11-18 15:54:21.562 322 13181.49 529.85 56937.41 88888.00 2010-11-18 15:54:22.562 322 13181.49 529.48 56937.05 88888.00 2010-11-18 15:54:23.562 322 13180.84 530.09 56937.17 88888.00 2010-11-18 15:54:24.562 322 13181.49 529.23 56937.29 88888.00 2010-11-18 15:54:25.562 322 13181.75 529.48 56937.17 88888.00 2010-11-18 15:54:26.562 322 13181.23 529.23 56937.41 88888.00 2010-11-18 15:54:27.562 322 13180.84 530.22 56937.17 88888.00 2010-11-18 15:54:28.562 322 13181.10 529.60 56937.66 88888.00 2010-11-18 15:54:29.562 322 13180.97 528.73 56937.29 88888.00 2010-11-18 15:54:30.562 322 13181.62 529.48 56937.54 88888.00 2010-11-18 15:54:31.562 322 13180.46 529.35 56937.29 88888.00 2010-11-18 15:54:32.562 322 13181.10 528.61 56938.02 88888.00 2010-11-18 15:54:33.562 322 13180.58 529.35 56937.05 88888.00 2010-11-18 15:54:34.562 322 13180.71 528.86 56937.17 88888.00 2010-11-18 15:54:35.562 322 13180.84 528.73 56938.27 88888.00 2010-11-18 15:54:36.562 322 13180.46 529.23 56937.41 88888.00 2010-11-18 15:54:37.562 322 13180.58 528.98 56937.17 88888.00 2010-11-18 15:54:38.562 322 13180.58 529.10 56937.17 88888.00 2010-11-18 15:54:39.562 322 13180.58 528.48 56936.93 88888.00 2010-11-18 15:54:40.562 322 13180.97 528.61 56937.78 88888.00 2010-11-18 15:54:41.562 322 13180.97 529.35 56936.93 88888.00 2010-11-18 15:54:42.562 322 13180.46 529.10 56937.05 88888.00 2010-11-18 15:54:43.562 322 13180.97 529.23 56937.17 88888.00 2010-11-18 15:54:44.562 322 13180.84 528.24 56936.93 88888.00 2010-11-18 15:54:45.562 322 13180.71 528.48 56937.90 88888.00 2010-11-18 15:54:46.562 322 13180.46 528.24 56937.41 88888.00 2010-11-18 15:54:47.562 322 13180.46 529.60 56937.05 88888.00 2010-11-18 15:54:48.562 322 13181.23 528.98 56937.05 88888.00 2010-11-18 15:54:49.562 322 13180.46 528.86 56937.66 88888.00 2010-11-18 15:54:50.562 322 13180.33 528.61 56937.90 88888.00 2010-11-18 15:54:51.562 322 13180.58 528.73 56938.27 88888.00 2010-11-18 15:54:52.562 322 13180.84 528.61 56937.54 88888.00 2010-11-18 15:54:53.562 322 13181.10 528.73 56937.29 88888.00 2010-11-18 15:54:54.562 322 13180.84 528.73 56937.05 88888.00 2010-11-18 15:54:55.562 322 13180.19 528.61 56936.80 88888.00 2010-11-18 15:54:56.562 322 13180.71 528.48 56936.80 88888.00 2010-11-18 15:54:57.562 322 13180.19 528.61 56937.54 88888.00 2010-11-18 15:54:58.562 322 13179.42 529.23 56937.05 88888.00 2010-11-18 15:54:59.562 322 13179.54 528.61 56937.54 88888.00 2010-11-18 15:55:00.562 322 13180.19 528.98 56936.68 88888.00 2010-11-18 15:55:01.562 322 13179.54 528.73 56936.56 88888.00 2010-11-18 15:55:02.562 322 13179.54 528.48 56936.93 88888.00 2010-11-18 15:55:03.562 322 13179.80 528.36 56936.68 88888.00 2010-11-18 15:55:04.562 322 13179.54 528.86 56936.93 88888.00 2010-11-18 15:55:05.562 322 13180.19 528.36 56937.29 88888.00 2010-11-18 15:55:06.562 322 13179.54 528.86 56937.17 88888.00 2010-11-18 15:55:07.562 322 13180.19 528.48 56937.54 88888.00 2010-11-18 15:55:08.562 322 13179.16 528.86 56936.93 88888.00 2010-11-18 15:55:09.562 322 13179.03 528.73 56937.05 88888.00 2010-11-18 15:55:10.562 322 13180.06 528.73 56937.29 88888.00 2010-11-18 15:55:11.562 322 13179.16 528.24 56936.80 88888.00 2010-11-18 15:55:12.562 322 13179.80 527.99 56936.80 88888.00 2010-11-18 15:55:13.562 322 13179.42 527.62 56936.19 88888.00 2010-11-18 15:55:14.562 322 13179.03 528.48 56935.95 88888.00 2010-11-18 15:55:15.562 322 13179.03 528.36 56936.19 88888.00 2010-11-18 15:55:16.562 322 13178.90 527.86 56936.31 88888.00 2010-11-18 15:55:17.562 322 13179.16 527.62 56936.80 88888.00 2010-11-18 15:55:18.562 322 13179.93 527.86 56936.68 88888.00 2010-11-18 15:55:19.562 322 13179.67 528.11 56936.31 88888.00 2010-11-18 15:55:20.562 322 13178.77 527.74 56936.80 88888.00 2010-11-18 15:55:21.562 322 13179.42 528.86 56936.43 88888.00 2010-11-18 15:55:22.562 322 13179.93 528.24 56936.43 88888.00 2010-11-18 15:55:23.562 322 13179.54 527.99 56936.43 88888.00 2010-11-18 15:55:24.562 322 13179.16 527.74 56936.68 88888.00 2010-11-18 15:55:25.562 322 13179.42 528.11 56936.68 88888.00 2010-11-18 15:55:26.562 322 13179.42 527.99 56936.31 88888.00 2010-11-18 15:55:27.562 322 13179.03 528.11 56936.07 88888.00 2010-11-18 15:55:28.562 322 13179.54 528.36 56937.05 88888.00 2010-11-18 15:55:29.562 322 13178.64 528.73 56936.43 88888.00 2010-11-18 15:55:30.562 322 13178.64 528.61 56937.66 88888.00 2010-11-18 15:55:31.562 322 13178.90 528.98 56936.93 88888.00 2010-11-18 15:55:32.562 322 13179.16 528.98 56936.80 88888.00 2010-11-18 15:55:33.562 322 13178.51 528.61 56936.68 88888.00 2010-11-18 15:55:34.562 322 13178.64 529.23 56937.05 88888.00 2010-11-18 15:55:35.562 322 13178.25 528.73 56936.93 88888.00 2010-11-18 15:55:36.562 322 13178.38 528.61 56936.07 88888.00 2010-11-18 15:55:37.562 322 13177.73 529.23 56937.05 88888.00 2010-11-18 15:55:38.562 322 13178.12 528.98 56935.95 88888.00 2010-11-18 15:55:39.562 322 13178.25 528.86 56936.68 88888.00 2010-11-18 15:55:40.562 322 13178.12 528.36 56935.58 88888.00 2010-11-18 15:55:41.562 322 13177.60 529.23 56936.31 88888.00 2010-11-18 15:55:42.562 322 13178.12 529.35 56936.07 88888.00 2010-11-18 15:55:43.562 322 13178.12 529.60 56936.93 88888.00 2010-11-18 15:55:44.562 322 13178.12 528.61 56936.31 88888.00 2010-11-18 15:55:45.562 322 13178.12 529.23 56936.43 88888.00 2010-11-18 15:55:46.562 322 13178.25 529.85 56936.80 88888.00 2010-11-18 15:55:47.562 322 13178.12 529.23 56935.95 88888.00 2010-11-18 15:55:48.562 322 13178.51 529.10 56936.56 88888.00 2010-11-18 15:55:49.562 322 13177.99 529.72 56936.07 88888.00 2010-11-18 15:55:50.562 322 13177.86 529.23 56936.43 88888.00 2010-11-18 15:55:51.562 322 13177.47 529.10 56935.46 88888.00 2010-11-18 15:55:52.562 322 13177.86 529.48 56936.07 88888.00 2010-11-18 15:55:53.562 322 13177.47 529.85 56936.43 88888.00 2010-11-18 15:55:54.562 322 13177.99 529.23 56936.68 88888.00 2010-11-18 15:55:55.562 322 13177.60 529.23 56936.56 88888.00 2010-11-18 15:55:56.562 322 13178.25 529.35 56936.07 88888.00 2010-11-18 15:55:57.562 322 13178.25 529.35 56935.82 88888.00 2010-11-18 15:55:58.562 322 13176.95 529.85 56936.31 88888.00 2010-11-18 15:55:59.562 322 13177.47 529.35 56935.70 88888.00 2010-11-18 15:56:00.562 322 13177.73 529.48 56935.70 88888.00 2010-11-18 15:56:01.562 322 13177.08 529.23 56935.95 88888.00 2010-11-18 15:56:02.562 322 13177.34 529.35 56936.43 88888.00 2010-11-18 15:56:03.562 322 13177.47 529.48 56936.07 88888.00 2010-11-18 15:56:04.562 322 13177.21 529.35 56936.19 88888.00 2010-11-18 15:56:05.562 322 13177.34 529.60 56935.46 88888.00 2010-11-18 15:56:06.562 322 13176.95 529.72 56935.82 88888.00 2010-11-18 15:56:07.562 322 13177.08 529.23 56936.31 88888.00 2010-11-18 15:56:08.562 322 13177.34 529.48 56935.70 88888.00 2010-11-18 15:56:09.562 322 13176.95 529.23 56936.43 88888.00 2010-11-18 15:56:10.562 322 13177.21 529.72 56935.95 88888.00 2010-11-18 15:56:11.562 322 13177.21 529.72 56936.07 88888.00 2010-11-18 15:56:12.562 322 13177.08 529.72 56936.31 88888.00 2010-11-18 15:56:13.562 322 13177.21 529.85 56936.68 88888.00 2010-11-18 15:56:14.562 322 13177.08 529.60 56935.70 88888.00 2010-11-18 15:56:15.562 322 13176.82 529.48 56935.70 88888.00 2010-11-18 15:56:16.562 322 13176.43 529.35 56936.31 88888.00 2010-11-18 15:56:17.562 322 13177.34 530.22 56935.95 88888.00 2010-11-18 15:56:18.562 322 13177.86 529.85 56935.46 88888.00 2010-11-18 15:56:19.562 322 13177.60 529.85 56935.70 88888.00 2010-11-18 15:56:20.562 322 13176.82 529.85 56935.58 88888.00 2010-11-18 15:56:21.562 322 13177.21 529.60 56936.19 88888.00 2010-11-18 15:56:22.562 322 13176.30 530.09 56936.43 88888.00 2010-11-18 15:56:23.562 322 13176.82 529.48 56935.46 88888.00 2010-11-18 15:56:24.562 322 13177.21 529.23 56935.70 88888.00 2010-11-18 15:56:25.562 322 13176.95 529.60 56935.82 88888.00 2010-11-18 15:56:26.562 322 13176.69 529.97 56935.34 88888.00 2010-11-18 15:56:27.562 322 13177.34 530.34 56935.70 88888.00 2010-11-18 15:56:28.562 322 13177.34 529.97 56936.07 88888.00 2010-11-18 15:56:29.562 322 13177.08 529.10 56936.56 88888.00 2010-11-18 15:56:30.562 322 13176.69 530.09 56935.70 88888.00 2010-11-18 15:56:31.562 322 13177.60 529.10 56935.82 88888.00 2010-11-18 15:56:32.562 322 13176.95 529.48 56936.19 88888.00 2010-11-18 15:56:33.562 322 13176.43 529.97 56935.70 88888.00 2010-11-18 15:56:34.562 322 13176.30 530.09 56936.19 88888.00 2010-11-18 15:56:35.562 322 13177.47 529.97 56935.46 88888.00 2010-11-18 15:56:36.562 322 13177.34 529.85 56936.19 88888.00 2010-11-18 15:56:37.562 322 13177.21 529.85 56935.21 88888.00 2010-11-18 15:56:38.562 322 13177.21 529.23 56935.82 88888.00 2010-11-18 15:56:39.562 322 13176.82 530.09 56935.82 88888.00 2010-11-18 15:56:40.562 322 13177.47 529.48 56936.19 88888.00 2010-11-18 15:56:41.562 322 13177.60 529.72 56935.82 88888.00 2010-11-18 15:56:42.562 322 13176.82 528.86 56936.31 88888.00 2010-11-18 15:56:43.562 322 13177.08 530.22 56935.95 88888.00 2010-11-18 15:56:44.562 322 13176.95 529.48 56936.56 88888.00 2010-11-18 15:56:45.562 322 13176.95 530.34 56936.19 88888.00 2010-11-18 15:56:46.562 322 13176.43 530.09 56935.95 88888.00 2010-11-18 15:56:47.562 322 13176.69 529.97 56935.95 88888.00 2010-11-18 15:56:48.562 322 13176.95 529.72 56935.70 88888.00 2010-11-18 15:56:49.562 322 13176.43 529.48 56935.82 88888.00 2010-11-18 15:56:50.562 322 13176.30 529.35 56936.93 88888.00 2010-11-18 15:56:51.562 322 13177.34 529.97 56935.70 88888.00 2010-11-18 15:56:52.562 322 13177.47 530.34 56936.56 88888.00 2010-11-18 15:56:53.562 322 13176.69 529.97 56936.43 88888.00 2010-11-18 15:56:54.562 322 13177.47 530.22 56936.19 88888.00 2010-11-18 15:56:55.562 322 13177.21 530.09 56935.95 88888.00 2010-11-18 15:56:56.562 322 13176.95 529.97 56936.93 88888.00 2010-11-18 15:56:57.562 322 13176.82 530.22 56936.19 88888.00 2010-11-18 15:56:58.562 322 13176.17 530.34 56935.70 88888.00 2010-11-18 15:56:59.562 322 13176.95 529.60 56936.93 88888.00 2010-11-18 15:57:00.562 322 13176.69 529.23 56936.43 88888.00 2010-11-18 15:57:01.562 322 13176.69 529.72 56936.80 88888.00 2010-11-18 15:57:02.562 322 13177.21 530.34 56935.82 88888.00 2010-11-18 15:57:03.562 322 13177.47 529.97 56935.95 88888.00 2010-11-18 15:57:04.562 322 13177.08 529.97 56935.58 88888.00 2010-11-18 15:57:05.562 322 13176.43 529.10 56935.58 88888.00 2010-11-18 15:57:06.562 322 13177.47 529.97 56936.19 88888.00 2010-11-18 15:57:07.562 322 13176.82 529.72 56936.19 88888.00 2010-11-18 15:57:08.562 322 13176.69 530.59 56936.07 88888.00 2010-11-18 15:57:09.562 322 13176.69 530.59 56936.31 88888.00 2010-11-18 15:57:10.562 322 13177.21 529.35 56936.31 88888.00 2010-11-18 15:57:11.562 322 13176.56 530.09 56935.82 88888.00 2010-11-18 15:57:12.562 322 13177.08 530.59 56935.70 88888.00 2010-11-18 15:57:13.562 322 13177.60 529.23 56936.07 88888.00 2010-11-18 15:57:14.562 322 13176.82 530.34 56936.43 88888.00 2010-11-18 15:57:15.562 322 13176.95 529.48 56936.31 88888.00 2010-11-18 15:57:16.562 322 13176.95 529.60 56936.31 88888.00 2010-11-18 15:57:17.562 322 13177.60 529.48 56936.19 88888.00 2010-11-18 15:57:18.562 322 13176.56 529.60 56936.56 88888.00 2010-11-18 15:57:19.562 322 13177.47 530.34 56935.82 88888.00 2010-11-18 15:57:20.562 322 13177.08 530.09 56935.95 88888.00 2010-11-18 15:57:21.562 322 13176.82 529.48 56936.31 88888.00 2010-11-18 15:57:22.562 322 13177.73 529.60 56935.58 88888.00 2010-11-18 15:57:23.562 322 13176.82 529.10 56936.31 88888.00 2010-11-18 15:57:24.562 322 13176.82 530.09 56936.31 88888.00 2010-11-18 15:57:25.562 322 13177.34 529.23 56936.56 88888.00 2010-11-18 15:57:26.562 322 13177.73 529.85 56936.07 88888.00 2010-11-18 15:57:27.562 322 13177.21 529.60 56936.31 88888.00 2010-11-18 15:57:28.562 322 13177.47 529.35 56935.46 88888.00 2010-11-18 15:57:29.562 322 13176.69 529.48 56936.31 88888.00 2010-11-18 15:57:30.562 322 13177.86 530.34 56936.43 88888.00 2010-11-18 15:57:31.562 322 13177.47 529.97 56937.05 88888.00 2010-11-18 15:57:32.562 322 13176.95 529.85 56936.68 88888.00 2010-11-18 15:57:33.562 322 13177.86 529.48 56935.95 88888.00 2010-11-18 15:57:34.562 322 13177.08 529.48 56936.31 88888.00 2010-11-18 15:57:35.562 322 13177.34 529.60 56936.19 88888.00 2010-11-18 15:57:36.562 322 13177.99 529.85 56936.19 88888.00 2010-11-18 15:57:37.562 322 13177.73 529.97 56935.21 88888.00 2010-11-18 15:57:38.562 322 13177.47 529.60 56936.68 88888.00 2010-11-18 15:57:39.562 322 13177.21 530.22 56936.19 88888.00 2010-11-18 15:57:40.562 322 13177.60 529.72 56936.07 88888.00 2010-11-18 15:57:41.562 322 13177.99 530.09 56936.31 88888.00 2010-11-18 15:57:42.562 322 13177.34 530.47 56936.43 88888.00 2010-11-18 15:57:43.562 322 13177.08 529.35 56935.58 88888.00 2010-11-18 15:57:44.562 322 13177.34 529.35 56935.70 88888.00 2010-11-18 15:57:45.562 322 13177.60 529.35 56935.82 88888.00 2010-11-18 15:57:46.562 322 13177.73 530.09 56935.95 88888.00 2010-11-18 15:57:47.562 322 13177.08 530.09 56936.31 88888.00 2010-11-18 15:57:48.562 322 13177.34 529.60 56936.43 88888.00 2010-11-18 15:57:49.562 322 13178.12 529.97 56936.31 88888.00 2010-11-18 15:57:50.562 322 13177.34 530.34 56936.31 88888.00 2010-11-18 15:57:51.562 322 13177.47 529.72 56935.34 88888.00 2010-11-18 15:57:52.562 322 13177.47 530.22 56935.70 88888.00 2010-11-18 15:57:53.562 322 13177.47 530.09 56936.07 88888.00 2010-11-18 15:57:54.562 322 13177.47 530.22 56935.70 88888.00 2010-11-18 15:57:55.562 322 13177.47 529.85 56936.68 88888.00 2010-11-18 15:57:56.562 322 13177.99 529.72 56936.07 88888.00 2010-11-18 15:57:57.562 322 13177.08 529.85 56936.56 88888.00 2010-11-18 15:57:58.562 322 13177.60 529.60 56936.19 88888.00 2010-11-18 15:57:59.562 322 13177.34 529.97 56936.31 88888.00 2010-11-18 15:58:00.562 322 13177.60 529.35 56936.56 88888.00 2010-11-18 15:58:01.562 322 13178.12 530.34 56935.95 88888.00 2010-11-18 15:58:02.562 322 13178.12 530.22 56936.56 88888.00 2010-11-18 15:58:03.562 322 13177.21 530.09 56936.31 88888.00 2010-11-18 15:58:04.562 322 13178.38 529.97 56936.19 88888.00 2010-11-18 15:58:05.562 322 13177.34 529.97 56936.68 88888.00 2010-11-18 15:58:06.562 322 13177.21 530.59 56936.56 88888.00 2010-11-18 15:58:07.562 322 13177.21 529.72 56936.68 88888.00 2010-11-18 15:58:08.562 322 13178.38 530.47 56935.82 88888.00 2010-11-18 15:58:09.562 322 13177.47 530.09 56935.82 88888.00 2010-11-18 15:58:10.562 322 13177.34 529.48 56936.56 88888.00 2010-11-18 15:58:11.562 322 13177.73 529.97 56936.43 88888.00 2010-11-18 15:58:12.562 322 13178.12 529.85 56936.19 88888.00 2010-11-18 15:58:13.562 322 13177.60 529.97 56936.07 88888.00 2010-11-18 15:58:14.562 322 13177.60 530.47 56936.80 88888.00 2010-11-18 15:58:15.562 322 13177.73 530.47 56935.95 88888.00 2010-11-18 15:58:16.562 322 13177.47 530.34 56936.43 88888.00 2010-11-18 15:58:17.562 322 13177.86 530.84 56936.43 88888.00 2010-11-18 15:58:18.562 322 13177.34 529.97 56936.68 88888.00 2010-11-18 15:58:19.562 322 13177.34 530.22 56936.43 88888.00 2010-11-18 15:58:20.562 322 13177.73 530.59 56936.43 88888.00 2010-11-18 15:58:21.562 322 13177.86 530.71 56936.56 88888.00 2010-11-18 15:58:22.562 322 13177.60 530.22 56936.56 88888.00 2010-11-18 15:58:23.562 322 13177.47 530.22 56935.95 88888.00 2010-11-18 15:58:24.562 322 13178.12 530.09 56936.19 88888.00 2010-11-18 15:58:25.562 322 13177.08 530.84 56936.19 88888.00 2010-11-18 15:58:26.562 322 13177.60 530.22 56936.31 88888.00 2010-11-18 15:58:27.562 322 13177.60 530.47 56935.95 88888.00 2010-11-18 15:58:28.562 322 13177.60 530.47 56937.05 88888.00 2010-11-18 15:58:29.562 322 13177.86 530.96 56935.82 88888.00 2010-11-18 15:58:30.562 322 13177.34 530.47 56936.93 88888.00 2010-11-18 15:58:31.562 322 13176.95 530.96 56936.43 88888.00 2010-11-18 15:58:32.562 322 13177.34 530.34 56936.19 88888.00 2010-11-18 15:58:33.562 322 13177.73 530.22 56936.19 88888.00 2010-11-18 15:58:34.562 322 13176.95 530.34 56936.19 88888.00 2010-11-18 15:58:35.562 322 13177.73 530.84 56935.70 88888.00 2010-11-18 15:58:36.562 322 13177.73 530.71 56935.34 88888.00 2010-11-18 15:58:37.562 322 13177.34 530.47 56935.95 88888.00 2010-11-18 15:58:38.562 322 13177.08 530.84 56935.95 88888.00 2010-11-18 15:58:39.562 322 13176.95 530.22 56936.07 88888.00 2010-11-18 15:58:40.562 322 13176.56 530.59 56935.82 88888.00 2010-11-18 15:58:41.562 322 13177.08 530.84 56936.56 88888.00 2010-11-18 15:58:42.562 322 13177.47 530.59 56936.43 88888.00 2010-11-18 15:58:43.562 322 13176.82 530.34 56935.95 88888.00 2010-11-18 15:58:44.562 322 13176.82 530.84 56936.68 88888.00 2010-11-18 15:58:45.562 322 13177.34 530.22 56936.19 88888.00 2010-11-18 15:58:46.562 322 13177.73 530.71 56936.56 88888.00 2010-11-18 15:58:47.562 322 13177.99 529.72 56936.43 88888.00 2010-11-18 15:58:48.562 322 13177.60 529.85 56936.31 88888.00 2010-11-18 15:58:49.562 322 13177.47 530.47 56935.70 88888.00 2010-11-18 15:58:50.562 322 13177.60 530.71 56935.82 88888.00 2010-11-18 15:58:51.562 322 13177.60 530.22 56936.68 88888.00 2010-11-18 15:58:52.562 322 13177.47 530.59 56935.82 88888.00 2010-11-18 15:58:53.562 322 13177.60 530.84 56936.31 88888.00 2010-11-18 15:58:54.562 322 13177.73 530.09 56935.82 88888.00 2010-11-18 15:58:55.562 322 13177.99 530.34 56935.95 88888.00 2010-11-18 15:58:56.562 322 13177.99 529.85 56935.95 88888.00 2010-11-18 15:58:57.562 322 13177.86 529.85 56936.56 88888.00 2010-11-18 15:58:58.562 322 13177.60 530.59 56936.56 88888.00 2010-11-18 15:58:59.562 322 13178.64 530.96 56936.93 88888.00 2010-11-18 15:59:00.562 322 13178.12 530.84 56935.82 88888.00 2010-11-18 15:59:01.562 322 13177.73 530.09 56936.07 88888.00 2010-11-18 15:59:02.562 322 13178.25 530.47 56936.43 88888.00 2010-11-18 15:59:03.562 322 13177.99 530.84 56936.80 88888.00 2010-11-18 15:59:04.562 322 13177.86 530.47 56936.31 88888.00 2010-11-18 15:59:05.562 322 13178.25 530.59 56935.82 88888.00 2010-11-18 15:59:06.562 322 13177.99 530.84 56936.19 88888.00 2010-11-18 15:59:07.562 322 13177.86 531.70 56936.31 88888.00 2010-11-18 15:59:08.562 322 13177.86 530.96 56936.43 88888.00 2010-11-18 15:59:09.562 322 13178.38 531.09 56936.19 88888.00 2010-11-18 15:59:10.562 322 13177.08 531.09 56935.95 88888.00 2010-11-18 15:59:11.562 322 13177.86 530.47 56935.95 88888.00 2010-11-18 15:59:12.562 322 13178.12 531.46 56936.43 88888.00 2010-11-18 15:59:13.562 322 13176.95 531.58 56936.43 88888.00 2010-11-18 15:59:14.562 322 13177.73 531.58 56936.43 88888.00 2010-11-18 15:59:15.562 322 13177.73 531.09 56936.07 88888.00 2010-11-18 15:59:16.562 322 13177.86 530.84 56936.43 88888.00 2010-11-18 15:59:17.562 322 13177.73 531.33 56935.46 88888.00 2010-11-18 15:59:18.562 322 13177.47 530.71 56936.93 88888.00 2010-11-18 15:59:19.562 322 13178.12 531.33 56936.68 88888.00 2010-11-18 15:59:20.562 322 13177.86 530.96 56937.17 88888.00 2010-11-18 15:59:21.562 322 13177.60 530.59 56936.56 88888.00 2010-11-18 15:59:22.562 322 13177.34 531.21 56936.80 88888.00 2010-11-18 15:59:23.562 322 13177.60 530.96 56936.68 88888.00 2010-11-18 15:59:24.562 322 13177.86 530.34 56936.43 88888.00 2010-11-18 15:59:25.562 322 13177.73 531.09 56936.93 88888.00 2010-11-18 15:59:26.562 322 13177.60 530.59 56936.07 88888.00 2010-11-18 15:59:27.562 322 13177.47 530.96 56936.07 88888.00 2010-11-18 15:59:28.562 322 13177.60 530.59 56936.31 88888.00 2010-11-18 15:59:29.562 322 13177.86 530.71 56935.82 88888.00 2010-11-18 15:59:30.562 322 13177.99 530.22 56935.95 88888.00 2010-11-18 15:59:31.562 322 13177.60 530.84 56936.19 88888.00 2010-11-18 15:59:32.562 322 13177.34 530.34 56935.82 88888.00 2010-11-18 15:59:33.562 322 13178.12 530.71 56936.68 88888.00 2010-11-18 15:59:34.561 322 13177.73 530.34 56935.82 88888.00 2010-11-18 15:59:35.561 322 13176.95 530.59 56935.95 88888.00 2010-11-18 15:59:36.561 322 13177.99 529.85 56935.95 88888.00 2010-11-18 15:59:37.561 322 13177.60 530.22 56936.56 88888.00 2010-11-18 15:59:38.561 322 13178.12 530.59 56936.56 88888.00 2010-11-18 15:59:39.561 322 13177.47 530.09 56935.95 88888.00 2010-11-18 15:59:40.561 322 13177.47 530.84 56936.43 88888.00 2010-11-18 15:59:41.561 322 13177.34 530.22 56936.31 88888.00 2010-11-18 15:59:42.561 322 13178.12 529.72 56936.07 88888.00 2010-11-18 15:59:43.561 322 13178.38 530.34 56935.95 88888.00 2010-11-18 15:59:44.561 322 13177.73 530.47 56935.82 88888.00 2010-11-18 15:59:45.561 322 13178.25 530.09 56936.56 88888.00 2010-11-18 15:59:46.561 322 13177.73 530.22 56936.19 88888.00 2010-11-18 15:59:47.561 322 13177.99 529.97 56936.31 88888.00 2010-11-18 15:59:48.561 322 13177.60 529.97 56935.70 88888.00 2010-11-18 15:59:49.561 322 13177.60 529.97 56936.68 88888.00 2010-11-18 15:59:50.561 322 13177.08 529.97 56936.56 88888.00 2010-11-18 15:59:51.561 322 13177.60 529.97 56935.58 88888.00 2010-11-18 15:59:52.561 322 13177.47 530.47 56936.07 88888.00 2010-11-18 15:59:53.561 322 13177.47 530.34 56936.19 88888.00 2010-11-18 15:59:54.561 322 13177.99 530.22 56936.19 88888.00 2010-11-18 15:59:55.561 322 13177.21 530.09 56936.19 88888.00 2010-11-18 16:00:00.561 322 13176.95 530.59 56936.31 88888.00 2010-11-18 16:00:01.561 322 13177.73 530.22 56936.43 88888.00 2010-11-18 16:00:02.561 322 13177.34 530.09 56936.68 88888.00 2010-11-18 16:00:03.561 322 13177.60 530.59 56936.56 88888.00 2010-11-18 16:00:04.561 322 13177.73 530.22 56936.31 88888.00 2010-11-18 16:00:05.561 322 13177.60 530.09 56936.31 88888.00 2010-11-18 16:00:06.561 322 13177.99 530.34 56935.95 88888.00 2010-11-18 16:00:07.561 322 13177.34 529.97 56936.68 88888.00 2010-11-18 16:00:08.561 322 13176.69 530.34 56935.95 88888.00 2010-11-18 16:00:09.561 322 13177.08 530.84 56936.07 88888.00 2010-11-18 16:00:10.561 322 13177.08 530.84 56936.19 88888.00 2010-11-18 16:00:11.561 322 13177.47 530.59 56936.68 88888.00 2010-11-18 16:00:12.561 322 13176.82 530.59 56936.07 88888.00 2010-11-18 16:00:13.561 322 13176.30 530.34 56936.31 88888.00 2010-11-18 16:00:14.561 322 13177.60 530.84 56936.68 88888.00 2010-11-18 16:00:15.561 322 13177.73 530.47 56936.19 88888.00 2010-11-18 16:00:16.561 322 13176.95 530.59 56936.43 88888.00 2010-11-18 16:00:17.561 322 13177.47 530.34 56936.43 88888.00 2010-11-18 16:00:18.561 322 13177.21 530.09 56936.43 88888.00 2010-11-18 16:00:19.561 322 13176.82 530.47 56936.56 88888.00 2010-11-18 16:00:20.561 322 13176.82 530.47 56935.95 88888.00 2010-11-18 16:00:21.561 322 13176.43 531.09 56935.95 88888.00 2010-11-18 16:00:22.561 322 13177.08 530.71 56935.46 88888.00 2010-11-18 16:00:23.561 322 13177.73 530.59 56936.19 88888.00 2010-11-18 16:00:24.561 322 13177.47 530.71 56935.70 88888.00 2010-11-18 16:00:25.561 322 13176.82 530.71 56936.56 88888.00 2010-11-18 16:00:26.561 322 13177.21 530.96 56936.43 88888.00 2010-11-18 16:00:27.561 322 13176.56 531.21 56936.68 88888.00 2010-11-18 16:00:28.561 322 13176.56 531.21 56936.31 88888.00 2010-11-18 16:00:29.561 322 13176.43 531.09 56936.31 88888.00 2010-11-18 16:00:30.561 322 13176.82 530.71 56936.31 88888.00 2010-11-18 16:00:31.561 322 13177.34 531.33 56936.43 88888.00 2010-11-18 16:00:32.561 322 13176.69 530.96 56936.07 88888.00 2010-11-18 16:00:33.561 322 13177.47 531.21 56935.58 88888.00 2010-11-18 16:00:34.561 322 13177.21 531.21 56935.09 88888.00 2010-11-18 16:00:35.561 322 13176.56 531.46 56936.07 88888.00 2010-11-18 16:00:36.561 322 13176.30 531.21 56935.95 88888.00 2010-11-18 16:00:37.561 322 13176.69 531.58 56936.19 88888.00 2010-11-18 16:00:38.561 322 13176.56 531.33 56935.95 88888.00 2010-11-18 16:00:39.561 322 13176.82 531.58 56936.56 88888.00 2010-11-18 16:00:40.561 322 13175.91 531.09 56936.43 88888.00 2010-11-18 16:00:41.561 322 13176.56 531.70 56936.07 88888.00 2010-11-18 16:00:42.561 322 13176.04 531.46 56935.95 88888.00 2010-11-18 16:00:43.561 322 13176.95 532.08 56936.43 88888.00 2010-11-18 16:00:44.561 322 13177.34 531.70 56936.07 88888.00 2010-11-18 16:00:45.561 322 13177.08 531.58 56936.19 88888.00 2010-11-18 16:00:46.561 322 13176.56 531.33 56936.43 88888.00 2010-11-18 16:00:47.561 322 13176.69 531.58 56936.43 88888.00 2010-11-18 16:00:48.561 322 13176.56 532.08 56936.07 88888.00 2010-11-18 16:00:49.561 322 13176.56 531.70 56936.07 88888.00 2010-11-18 16:00:50.561 322 13176.69 531.83 56936.19 88888.00 2010-11-18 16:00:51.561 322 13176.56 530.96 56936.68 88888.00 2010-11-18 16:00:52.561 322 13175.78 531.33 56936.07 88888.00 2010-11-18 16:00:53.561 322 13176.82 531.46 56936.68 88888.00 2010-11-18 16:00:54.561 322 13176.56 531.46 56936.93 88888.00 2010-11-18 16:00:55.561 322 13176.30 531.58 56935.82 88888.00 2010-11-18 16:00:56.561 322 13176.30 530.59 56935.95 88888.00 2010-11-18 16:00:57.561 322 13176.82 531.58 56936.43 88888.00 2010-11-18 16:00:58.561 322 13176.69 531.46 56936.07 88888.00 2010-11-18 16:00:59.561 322 13177.21 531.21 56936.43 88888.00 2010-11-18 16:01:00.561 322 13177.21 531.70 56936.80 88888.00 2010-11-18 16:01:01.561 322 13177.47 530.84 56936.31 88888.00 2010-11-18 16:01:02.561 322 13177.21 530.84 56936.68 88888.00 2010-11-18 16:01:03.561 322 13177.73 531.21 56936.56 88888.00 2010-11-18 16:01:04.561 322 13177.34 531.83 56936.68 88888.00 2010-11-18 16:01:05.561 322 13177.47 531.58 56936.31 88888.00 2010-11-18 16:01:06.561 322 13177.60 531.21 56936.80 88888.00 2010-11-18 16:01:07.561 322 13177.99 530.84 56936.07 88888.00 2010-11-18 16:01:08.561 322 13177.86 531.33 56936.07 88888.00 2010-11-18 16:01:09.561 322 13177.73 531.46 56936.68 88888.00 2010-11-18 16:01:10.561 322 13178.38 530.96 56936.80 88888.00 2010-11-18 16:01:11.561 322 13178.12 531.09 56936.19 88888.00 2010-11-18 16:01:12.561 322 13178.51 531.21 56936.43 88888.00 2010-11-18 16:01:13.561 322 13177.73 531.70 56936.80 88888.00 2010-11-18 16:01:14.561 322 13178.12 530.84 56936.56 88888.00 2010-11-18 16:01:15.561 322 13178.90 531.58 56936.07 88888.00 2010-11-18 16:01:16.561 322 13178.38 530.71 56936.07 88888.00 2010-11-18 16:01:17.561 322 13178.51 530.59 56936.31 88888.00 2010-11-18 16:01:18.561 322 13178.77 530.96 56936.68 88888.00 2010-11-18 16:01:19.561 322 13178.25 530.96 56936.93 88888.00 2010-11-18 16:01:20.561 322 13178.12 531.33 56936.93 88888.00 2010-11-18 16:01:21.561 322 13178.51 531.58 56936.68 88888.00 2010-11-18 16:01:22.561 322 13178.25 530.84 56936.43 88888.00 2010-11-18 16:01:23.561 322 13177.86 530.96 56936.43 88888.00 2010-11-18 16:01:24.561 322 13178.51 530.96 56936.68 88888.00 2010-11-18 16:01:25.561 322 13179.03 531.33 56937.05 88888.00 2010-11-18 16:01:26.561 322 13179.03 530.84 56937.66 88888.00 2010-11-18 16:01:27.561 322 13178.51 531.21 56936.56 88888.00 2010-11-18 16:01:28.561 322 13179.29 530.59 56937.41 88888.00 2010-11-18 16:01:29.561 322 13178.25 531.46 56937.05 88888.00 2010-11-18 16:01:30.561 322 13178.25 530.71 56936.68 88888.00 2010-11-18 16:01:31.561 322 13178.12 530.84 56937.54 88888.00 2010-11-18 16:01:32.561 322 13178.64 530.96 56936.43 88888.00 2010-11-18 16:01:33.561 322 13179.16 531.46 56937.05 88888.00 2010-11-18 16:01:34.561 322 13178.38 530.34 56937.05 88888.00 2010-11-18 16:01:35.561 322 13178.90 530.96 56936.56 88888.00 2010-11-18 16:01:36.561 322 13179.03 530.22 56936.93 88888.00 2010-11-18 16:01:37.561 322 13178.51 530.34 56937.05 88888.00 2010-11-18 16:01:38.561 322 13179.29 531.09 56936.43 88888.00 2010-11-18 16:01:39.561 322 13179.16 531.09 56936.93 88888.00 2010-11-18 16:01:40.561 322 13178.90 530.71 56936.56 88888.00 2010-11-18 16:01:41.561 322 13179.03 530.71 56936.80 88888.00 2010-11-18 16:01:42.561 322 13178.90 531.09 56937.17 88888.00 2010-11-18 16:01:43.561 322 13178.38 530.84 56936.93 88888.00 2010-11-18 16:01:44.561 322 13178.90 531.09 56936.93 88888.00 2010-11-18 16:01:45.561 322 13178.77 530.71 56936.43 88888.00 2010-11-18 16:01:46.561 322 13179.03 530.47 56936.43 88888.00 2010-11-18 16:01:47.561 322 13178.90 530.71 56936.93 88888.00 2010-11-18 16:01:48.561 322 13178.25 530.59 56936.31 88888.00 2010-11-18 16:01:49.561 322 13178.38 530.59 56937.17 88888.00 2010-11-18 16:01:50.561 322 13178.77 530.47 56936.93 88888.00 2010-11-18 16:01:51.561 322 13178.38 530.34 56937.05 88888.00 2010-11-18 16:01:52.561 322 13178.12 530.71 56936.43 88888.00 2010-11-18 16:01:53.561 322 13178.51 530.09 56936.19 88888.00 2010-11-18 16:01:54.561 322 13178.38 530.47 56937.17 88888.00 2010-11-18 16:01:55.561 322 13179.03 530.34 56936.43 88888.00 2010-11-18 16:01:56.561 322 13179.16 530.22 56936.56 88888.00 2010-11-18 16:01:57.561 322 13178.38 530.47 56936.68 88888.00 2010-11-18 16:01:58.561 322 13179.29 530.59 56936.19 88888.00 2010-11-18 16:01:59.561 322 13179.42 529.60 56936.43 88888.00 2010-11-18 16:02:00.561 322 13179.03 529.85 56935.95 88888.00 2010-11-18 16:02:01.561 322 13179.03 530.09 56936.43 88888.00 2010-11-18 16:02:02.561 322 13178.25 529.85 56936.56 88888.00 2010-11-18 16:02:03.561 322 13178.51 530.71 56936.93 88888.00 2010-11-18 16:02:04.561 322 13178.38 530.09 56937.05 88888.00 2010-11-18 16:02:05.561 322 13178.90 529.72 56936.80 88888.00 2010-11-18 16:02:06.561 322 13179.54 529.72 56936.31 88888.00 2010-11-18 16:02:07.561 322 13178.77 529.97 56937.17 88888.00 2010-11-18 16:02:08.561 322 13178.77 530.71 56937.17 88888.00 2010-11-18 16:02:09.561 322 13177.86 530.22 56936.80 88888.00 2010-11-18 16:02:10.561 322 13178.38 530.34 56936.56 88888.00 2010-11-18 16:02:11.561 322 13178.77 530.47 56936.68 88888.00 2010-11-18 16:02:12.561 322 13179.03 529.85 56936.93 88888.00 2010-11-18 16:02:13.561 322 13179.42 530.34 56936.43 88888.00 2010-11-18 16:02:14.561 322 13178.77 530.34 56937.17 88888.00 2010-11-18 16:02:15.561 322 13179.16 530.59 56936.19 88888.00 2010-11-18 16:02:16.561 322 13178.90 530.22 56937.05 88888.00 2010-11-18 16:02:17.561 322 13178.90 531.46 56936.68 88888.00 2010-11-18 16:02:18.561 322 13179.03 530.47 56936.68 88888.00 2010-11-18 16:02:19.561 322 13179.16 530.59 56936.80 88888.00 2010-11-18 16:02:20.561 322 13178.64 530.59 56937.41 88888.00 2010-11-18 16:02:21.561 322 13178.90 531.09 56937.05 88888.00 2010-11-18 16:02:22.561 322 13178.77 531.09 56936.93 88888.00 2010-11-18 16:02:23.561 322 13178.12 530.71 56936.43 88888.00 2010-11-18 16:02:24.561 322 13178.25 530.09 56936.80 88888.00 2010-11-18 16:02:25.561 322 13178.90 530.47 56937.29 88888.00 2010-11-18 16:02:26.561 322 13178.25 530.59 56936.43 88888.00 2010-11-18 16:02:27.561 322 13178.12 531.09 56936.68 88888.00 2010-11-18 16:02:28.561 322 13177.73 530.59 56937.05 88888.00 2010-11-18 16:02:29.561 322 13178.12 531.46 56936.43 88888.00 2010-11-18 16:02:30.561 322 13178.12 530.47 56937.05 88888.00 2010-11-18 16:02:31.561 322 13178.38 530.84 56937.05 88888.00 2010-11-18 16:02:32.561 322 13178.38 530.34 56936.56 88888.00 2010-11-18 16:02:33.561 322 13178.12 530.59 56936.56 88888.00 2010-11-18 16:02:34.561 322 13179.03 530.59 56936.68 88888.00 2010-11-18 16:02:35.561 322 13178.25 530.47 56936.68 88888.00 2010-11-18 16:02:36.561 322 13178.90 531.09 56936.43 88888.00 2010-11-18 16:02:37.561 322 13178.25 530.71 56937.05 88888.00 2010-11-18 16:02:38.561 322 13178.12 530.84 56936.80 88888.00 2010-11-18 16:02:39.561 322 13178.25 529.60 56936.80 88888.00 2010-11-18 16:02:40.561 322 13179.16 530.34 56937.17 88888.00 2010-11-18 16:02:41.561 322 13179.16 531.09 56936.93 88888.00 2010-11-18 16:02:42.561 322 13178.25 530.84 56936.93 88888.00 2010-11-18 16:02:43.561 322 13178.38 530.09 56936.43 88888.00 2010-11-18 16:02:44.561 322 13178.77 530.71 56936.68 88888.00 2010-11-18 16:02:45.561 322 13178.77 530.47 56937.66 88888.00 2010-11-18 16:02:46.561 322 13178.51 531.09 56936.68 88888.00 2010-11-18 16:02:47.561 322 13179.16 530.84 56936.19 88888.00 2010-11-18 16:02:48.561 322 13179.29 530.59 56937.17 88888.00 2010-11-18 16:02:49.561 322 13178.64 530.34 56936.31 88888.00 2010-11-18 16:02:50.561 322 13178.38 530.96 56936.68 88888.00 2010-11-18 16:02:51.561 322 13178.25 531.33 56936.68 88888.00 2010-11-18 16:02:52.561 322 13178.64 530.84 56936.80 88888.00 2010-11-18 16:02:53.561 322 13179.29 531.33 56937.29 88888.00 2010-11-18 16:02:54.561 322 13178.90 531.33 56937.05 88888.00 2010-11-18 16:02:55.561 322 13179.29 530.59 56936.43 88888.00 2010-11-18 16:02:56.561 322 13178.64 531.09 56937.41 88888.00 2010-11-18 16:02:57.561 322 13179.67 530.96 56936.19 88888.00 2010-11-18 16:02:58.561 322 13178.51 531.46 56936.07 88888.00 2010-11-18 16:02:59.561 322 13179.16 531.09 56936.56 88888.00 2010-11-18 16:03:00.561 322 13179.03 531.46 56936.68 88888.00 2010-11-18 16:03:01.561 322 13177.99 530.96 56936.68 88888.00 2010-11-18 16:03:02.561 322 13179.03 530.96 56936.80 88888.00 2010-11-18 16:03:03.561 322 13178.77 530.96 56936.43 88888.00 2010-11-18 16:03:04.561 322 13178.77 531.09 56937.05 88888.00 2010-11-18 16:03:05.561 322 13179.16 531.46 56936.68 88888.00 2010-11-18 16:03:06.561 322 13178.12 531.21 56936.80 88888.00 2010-11-18 16:03:07.561 322 13179.16 531.33 56936.07 88888.00 2010-11-18 16:03:08.561 322 13178.77 531.58 56936.93 88888.00 2010-11-18 16:03:09.561 322 13179.03 530.59 56936.93 88888.00 2010-11-18 16:03:10.561 322 13178.38 531.21 56936.43 88888.00 2010-11-18 16:03:11.561 322 13178.38 531.33 56936.80 88888.00 2010-11-18 16:03:12.561 322 13178.25 530.71 56936.93 88888.00 2010-11-18 16:03:13.561 322 13177.60 530.96 56937.17 88888.00 2010-11-18 16:03:14.561 322 13178.51 531.09 56936.80 88888.00 2010-11-18 16:03:15.561 322 13176.95 530.96 56936.93 88888.00 2010-11-18 16:03:16.561 322 13178.12 530.96 56936.80 88888.00 2010-11-18 16:03:17.561 322 13178.25 530.59 56936.68 88888.00 2010-11-18 16:03:18.561 322 13178.51 531.21 56936.80 88888.00 2010-11-18 16:03:19.561 322 13177.99 530.84 56936.19 88888.00 2010-11-18 16:03:20.561 322 13177.86 530.71 56936.68 88888.00 2010-11-18 16:03:21.561 322 13177.47 531.21 56937.05 88888.00 2010-11-18 16:03:22.561 322 13178.38 531.33 56937.29 88888.00 2010-11-18 16:03:23.561 322 13178.38 531.46 56936.56 88888.00 2010-11-18 16:03:24.561 322 13178.38 531.33 56935.95 88888.00 2010-11-18 16:03:25.561 322 13178.25 531.21 56936.19 88888.00 2010-11-18 16:03:26.561 322 13178.12 532.20 56935.95 88888.00 2010-11-18 16:03:27.561 322 13178.38 531.09 56935.95 88888.00 2010-11-18 16:03:28.561 322 13177.99 531.58 56936.31 88888.00 2010-11-18 16:03:29.561 322 13177.99 531.83 56936.19 88888.00 2010-11-18 16:03:30.561 322 13178.64 531.95 56936.68 88888.00 2010-11-18 16:03:31.561 322 13177.47 531.95 56937.17 88888.00 2010-11-18 16:03:32.561 322 13178.38 531.70 56936.80 88888.00 2010-11-18 16:03:33.561 322 13177.99 531.70 56936.19 88888.00 2010-11-18 16:03:34.561 322 13177.73 532.08 56936.19 88888.00 2010-11-18 16:03:35.561 322 13177.73 532.20 56936.56 88888.00 2010-11-18 16:03:36.561 322 13177.86 531.83 56935.95 88888.00 2010-11-18 16:03:37.561 322 13177.99 532.20 56936.43 88888.00 2010-11-18 16:03:38.561 322 13178.38 532.70 56936.43 88888.00 2010-11-18 16:03:39.561 322 13177.99 532.08 56935.95 88888.00 2010-11-18 16:03:40.561 322 13178.12 532.32 56936.31 88888.00 2010-11-18 16:03:41.561 322 13178.38 532.08 56936.19 88888.00 2010-11-18 16:03:42.561 322 13177.86 532.82 56936.56 88888.00 2010-11-18 16:03:43.561 322 13177.47 532.32 56936.93 88888.00 2010-11-18 16:03:44.561 322 13177.86 532.82 56936.93 88888.00 2010-11-18 16:03:45.561 322 13178.38 532.82 56937.17 88888.00 2010-11-18 16:03:46.561 322 13178.64 532.57 56936.56 88888.00 2010-11-18 16:03:47.561 322 13178.38 532.20 56936.93 88888.00 2010-11-18 16:03:48.561 322 13177.60 533.07 56937.05 88888.00 2010-11-18 16:03:49.561 322 13178.12 532.08 56936.31 88888.00 2010-11-18 16:03:50.561 322 13177.73 531.58 56936.56 88888.00 2010-11-18 16:03:51.561 322 13178.12 532.57 56936.56 88888.00 2010-11-18 16:03:52.561 322 13178.25 532.45 56936.80 88888.00 2010-11-18 16:03:53.561 322 13177.99 532.94 56936.68 88888.00 2010-11-18 16:03:54.561 322 13177.73 532.20 56936.43 88888.00 2010-11-18 16:03:55.561 322 13177.60 532.57 56936.31 88888.00 2010-11-18 16:03:56.561 322 13177.60 532.57 56936.68 88888.00 2010-11-18 16:03:57.561 322 13177.60 532.70 56936.80 88888.00 2010-11-18 16:03:58.561 322 13177.86 532.57 56936.80 88888.00 2010-11-18 16:03:59.561 322 13177.99 531.83 56936.80 88888.00 2010-11-18 16:04:00.561 322 13178.25 532.32 56936.31 88888.00 2010-11-18 16:04:01.561 322 13178.12 531.95 56936.31 88888.00 2010-11-18 16:04:02.561 322 13178.51 532.45 56936.68 88888.00 2010-11-18 16:04:03.561 322 13178.25 532.45 56936.31 88888.00 2010-11-18 16:04:04.561 322 13177.47 532.08 56936.56 88888.00 2010-11-18 16:04:05.561 322 13177.99 532.57 56937.05 88888.00 2010-11-18 16:04:06.561 322 13178.25 532.32 56936.19 88888.00 2010-11-18 16:04:07.561 322 13178.38 532.08 56936.31 88888.00 2010-11-18 16:04:08.561 322 13178.38 532.20 56936.43 88888.00 2010-11-18 16:04:09.561 322 13179.16 531.83 56936.68 88888.00 2010-11-18 16:04:10.561 322 13178.38 532.20 56936.80 88888.00 2010-11-18 16:04:11.561 322 13178.38 532.32 56936.80 88888.00 2010-11-18 16:04:12.561 322 13178.25 532.08 56936.31 88888.00 2010-11-18 16:04:13.561 322 13177.86 532.45 56936.19 88888.00 2010-11-18 16:04:14.561 322 13178.51 532.20 56936.56 88888.00 2010-11-18 16:04:15.561 322 13178.64 532.45 56936.93 88888.00 2010-11-18 16:04:16.561 322 13178.38 532.94 56935.82 88888.00 2010-11-18 16:04:17.561 322 13178.38 532.45 56936.31 88888.00 2010-11-18 16:04:18.561 322 13178.12 532.94 56936.68 88888.00 2010-11-18 16:04:19.561 322 13178.51 532.57 56936.80 88888.00 2010-11-18 16:04:20.561 322 13178.12 532.82 56936.56 88888.00 2010-11-18 16:04:21.561 322 13177.99 533.19 56936.80 88888.00 2010-11-18 16:04:22.561 322 13178.64 532.45 56936.93 88888.00 2010-11-18 16:04:23.561 322 13178.25 533.07 56936.56 88888.00 2010-11-18 16:04:24.561 322 13178.77 532.57 56936.43 88888.00 2010-11-18 16:04:25.561 322 13178.12 533.19 56936.68 88888.00 2010-11-18 16:04:26.561 322 13178.12 533.07 56936.31 88888.00 2010-11-18 16:04:27.561 322 13178.25 533.07 56936.80 88888.00 2010-11-18 16:04:28.561 322 13178.12 532.70 56936.19 88888.00 2010-11-18 16:04:29.561 322 13177.73 533.31 56936.93 88888.00 2010-11-18 16:04:30.561 322 13177.73 533.07 56937.41 88888.00 2010-11-18 16:04:31.561 322 13178.25 532.70 56936.68 88888.00 2010-11-18 16:04:32.561 322 13177.47 533.19 56935.82 88888.00 2010-11-18 16:04:33.561 322 13177.99 533.31 56936.68 88888.00 2010-11-18 16:04:34.561 322 13177.99 532.70 56936.80 88888.00 2010-11-18 16:04:35.561 322 13177.21 532.94 56936.31 88888.00 2010-11-18 16:04:36.561 322 13177.73 532.82 56936.43 88888.00 2010-11-18 16:04:37.561 322 13176.95 532.70 56936.31 88888.00 2010-11-18 16:04:38.561 322 13176.95 532.20 56935.95 88888.00 2010-11-18 16:04:39.561 322 13177.08 532.70 56936.31 88888.00 2010-11-18 16:04:40.561 322 13177.08 533.07 56936.19 88888.00 2010-11-18 16:04:41.561 322 13176.43 532.57 56936.43 88888.00 2010-11-18 16:04:42.561 322 13177.21 533.19 56936.68 88888.00 2010-11-18 16:04:43.561 322 13177.08 532.08 56936.43 88888.00 2010-11-18 16:04:44.561 322 13176.56 532.70 56936.68 88888.00 2010-11-18 16:04:45.561 322 13176.43 531.58 56936.93 88888.00 2010-11-18 16:04:46.561 322 13176.43 532.94 56937.17 88888.00 2010-11-18 16:04:47.561 322 13177.08 532.08 56936.56 88888.00 2010-11-18 16:04:48.561 322 13176.69 531.58 56936.19 88888.00 2010-11-18 16:04:49.561 322 13177.08 532.32 56936.43 88888.00 2010-11-18 16:04:50.561 322 13177.21 531.58 56936.31 88888.00 2010-11-18 16:04:51.561 322 13177.73 532.08 56936.07 88888.00 2010-11-18 16:04:52.561 322 13177.34 531.70 56936.56 88888.00 2010-11-18 16:04:53.561 322 13178.12 532.20 56936.43 88888.00 2010-11-18 16:04:54.561 322 13177.47 531.95 56936.43 88888.00 2010-11-18 16:04:55.561 322 13177.99 531.95 56935.82 88888.00 2010-11-18 16:04:56.561 322 13177.86 532.08 56936.56 88888.00 2010-11-18 16:04:57.561 322 13177.99 531.70 56936.43 88888.00 2010-11-18 16:04:58.561 322 13177.99 531.58 56936.43 88888.00 2010-11-18 16:04:59.561 322 13177.73 531.83 56936.43 88888.00 2010-11-18 16:05:00.561 322 13177.99 531.46 56935.82 88888.00 2010-11-18 16:05:01.561 322 13178.38 531.46 56936.31 88888.00 2010-11-18 16:05:02.561 322 13178.38 531.70 56936.31 88888.00 2010-11-18 16:05:03.561 322 13178.38 532.08 56936.07 88888.00 2010-11-18 16:05:04.561 322 13178.12 531.09 56936.07 88888.00 2010-11-18 16:05:05.561 322 13178.64 532.08 56936.19 88888.00 2010-11-18 16:05:06.561 322 13178.77 531.58 56936.31 88888.00 2010-11-18 16:05:07.561 322 13178.38 531.58 56935.95 88888.00 2010-11-18 16:05:08.561 322 13177.99 531.33 56936.56 88888.00 2010-11-18 16:05:09.561 322 13178.38 531.70 56937.29 88888.00 2010-11-18 16:05:10.561 322 13178.12 531.58 56936.80 88888.00 2010-11-18 16:05:11.561 322 13178.51 531.33 56936.56 88888.00 2010-11-18 16:05:12.561 322 13178.90 531.83 56936.93 88888.00 2010-11-18 16:05:13.561 322 13178.64 531.21 56936.07 88888.00 2010-11-18 16:05:14.561 322 13178.51 531.95 56936.43 88888.00 2010-11-18 16:05:15.561 322 13178.77 531.58 56936.68 88888.00 2010-11-18 16:05:16.561 322 13179.03 531.21 56936.31 88888.00 2010-11-18 16:05:17.561 322 13179.03 530.96 56936.80 88888.00 2010-11-18 16:05:18.561 322 13178.51 531.46 56936.56 88888.00 2010-11-18 16:05:19.561 322 13178.25 532.08 56936.43 88888.00 2010-11-18 16:05:20.561 322 13178.51 531.33 56936.80 88888.00 2010-11-18 16:05:21.561 322 13178.12 530.96 56936.56 88888.00 2010-11-18 16:05:22.561 322 13178.51 531.46 56936.31 88888.00 2010-11-18 16:05:23.561 322 13178.25 531.58 56936.93 88888.00 2010-11-18 16:05:24.561 322 13179.29 530.84 56936.68 88888.00 2010-11-18 16:05:25.561 322 13178.25 531.46 56936.80 88888.00 2010-11-18 16:05:26.561 322 13178.25 531.09 56936.31 88888.00 2010-11-18 16:05:27.561 322 13179.03 531.33 56937.29 88888.00 2010-11-18 16:05:28.561 322 13178.25 530.59 56937.17 88888.00 2010-11-18 16:05:29.561 322 13178.77 530.47 56936.68 88888.00 2010-11-18 16:05:30.561 322 13178.64 530.96 56937.17 88888.00 2010-11-18 16:05:31.561 322 13178.51 530.96 56936.80 88888.00 2010-11-18 16:05:32.561 322 13178.64 530.96 56936.56 88888.00 2010-11-18 16:05:33.561 322 13178.25 530.59 56936.93 88888.00 2010-11-18 16:05:34.561 322 13178.77 530.71 56936.31 88888.00 2010-11-18 16:05:35.561 322 13178.51 531.21 56936.68 88888.00 2010-11-18 16:05:36.561 322 13178.77 531.46 56936.56 88888.00 2010-11-18 16:05:37.561 322 13178.51 531.09 56936.31 88888.00 2010-11-18 16:05:38.561 322 13178.25 529.97 56936.80 88888.00 2010-11-18 16:05:39.561 322 13179.03 530.96 56936.19 88888.00 2010-11-18 16:05:40.561 322 13178.77 531.33 56936.56 88888.00 2010-11-18 16:05:41.561 322 13179.42 531.33 56936.56 88888.00 2010-11-18 16:05:42.561 322 13179.16 530.59 56936.31 88888.00 2010-11-18 16:05:43.561 322 13179.29 531.09 56936.56 88888.00 2010-11-18 16:05:44.561 322 13179.67 530.34 56936.07 88888.00 2010-11-18 16:05:45.561 322 13178.77 530.96 56937.17 88888.00 2010-11-18 16:05:46.561 322 13179.93 531.46 56936.93 88888.00 2010-11-18 16:05:47.561 322 13179.80 530.71 56936.43 88888.00 2010-11-18 16:05:48.561 322 13179.29 531.09 56936.80 88888.00 2010-11-18 16:05:49.561 322 13178.90 531.46 56936.31 88888.00 2010-11-18 16:05:50.561 322 13179.67 530.84 56936.07 88888.00 2010-11-18 16:05:51.561 322 13179.80 530.59 56936.56 88888.00 2010-11-18 16:05:52.561 322 13179.67 530.84 56936.93 88888.00 2010-11-18 16:05:53.561 322 13179.80 530.96 56936.68 88888.00 2010-11-18 16:05:54.561 322 13179.29 530.84 56936.31 88888.00 2010-11-18 16:05:55.561 322 13179.54 530.22 56937.05 88888.00 2010-11-18 16:05:56.561 322 13179.42 531.09 56936.80 88888.00 2010-11-18 16:05:57.561 322 13179.67 530.71 56937.05 88888.00 2010-11-18 16:05:58.561 322 13179.16 531.09 56937.05 88888.00 2010-11-18 16:05:59.561 322 13180.06 530.71 56936.56 88888.00 2010-11-18 16:06:00.561 322 13179.67 530.71 56936.56 88888.00 2010-11-18 16:06:01.561 322 13179.67 530.96 56936.19 88888.00 2010-11-18 16:06:02.561 322 13180.19 530.59 56936.93 88888.00 2010-11-18 16:06:03.561 322 13179.80 531.33 56936.68 88888.00 2010-11-18 16:06:04.561 322 13179.54 530.59 56936.07 88888.00 2010-11-18 16:06:05.561 322 13180.19 530.47 56936.80 88888.00 2010-11-18 16:06:06.561 322 13180.46 530.96 56936.56 88888.00 2010-11-18 16:06:07.561 322 13180.06 530.71 56936.56 88888.00 2010-11-18 16:06:08.561 322 13179.93 530.47 56936.68 88888.00 2010-11-18 16:06:09.561 322 13179.93 530.71 56936.68 88888.00 2010-11-18 16:06:10.561 322 13179.93 530.96 56936.93 88888.00 2010-11-18 16:06:11.561 322 13179.93 531.09 56937.05 88888.00 2010-11-18 16:06:12.561 322 13180.33 530.09 56936.19 88888.00 2010-11-18 16:06:13.561 322 13179.80 530.47 56937.29 88888.00 2010-11-18 16:06:14.561 322 13179.42 530.34 56936.56 88888.00 2010-11-18 16:06:15.561 322 13179.80 529.85 56936.68 88888.00 2010-11-18 16:06:16.561 322 13179.67 529.97 56937.17 88888.00 2010-11-18 16:06:17.561 322 13180.46 529.85 56937.17 88888.00 2010-11-18 16:06:18.561 322 13180.19 530.59 56937.17 88888.00 2010-11-18 16:06:19.561 322 13180.97 529.97 56937.05 88888.00 2010-11-18 16:06:20.561 322 13179.93 530.59 56937.05 88888.00 2010-11-18 16:06:21.561 322 13180.33 530.09 56936.43 88888.00 2010-11-18 16:06:22.561 322 13180.58 530.71 56936.68 88888.00 2010-11-18 16:06:23.561 322 13180.97 529.85 56936.93 88888.00 2010-11-18 16:06:24.561 322 13180.71 530.59 56936.80 88888.00 2010-11-18 16:06:25.561 322 13181.36 530.22 56936.31 88888.00 2010-11-18 16:06:26.561 322 13181.23 529.97 56937.41 88888.00 2010-11-18 16:06:27.561 322 13180.71 530.09 56936.43 88888.00 2010-11-18 16:06:28.561 322 13181.49 529.60 56937.05 88888.00 2010-11-18 16:06:29.561 322 13180.97 529.85 56936.56 88888.00 2010-11-18 16:06:30.561 322 13180.97 529.85 56936.43 88888.00 2010-11-18 16:06:31.561 322 13180.84 529.60 56936.43 88888.00 2010-11-18 16:06:32.561 322 13181.49 530.22 56937.29 88888.00 2010-11-18 16:06:33.561 322 13181.62 529.72 56937.29 88888.00 2010-11-18 16:06:34.561 322 13181.62 529.97 56936.68 88888.00 2010-11-18 16:06:35.561 322 13181.10 529.72 56936.80 88888.00 2010-11-18 16:06:36.561 322 13181.10 529.85 56937.29 88888.00 2010-11-18 16:06:37.561 322 13181.49 529.85 56937.54 88888.00 2010-11-18 16:06:38.561 322 13181.23 529.23 56937.05 88888.00 2010-11-18 16:06:39.561 322 13181.36 529.48 56936.93 88888.00 2010-11-18 16:06:40.561 322 13181.23 529.85 56937.41 88888.00 2010-11-18 16:06:41.561 322 13180.97 529.60 56936.80 88888.00 2010-11-18 16:06:42.561 322 13180.71 528.86 56937.05 88888.00 2010-11-18 16:06:43.561 322 13180.84 528.73 56937.05 88888.00 2010-11-18 16:06:44.561 322 13180.84 529.23 56937.17 88888.00 2010-11-18 16:06:45.561 322 13180.97 529.35 56937.05 88888.00 2010-11-18 16:06:46.561 322 13181.88 529.97 56937.05 88888.00 2010-11-18 16:06:47.561 322 13180.33 529.72 56937.17 88888.00 2010-11-18 16:06:48.561 322 13180.06 528.98 56937.29 88888.00 2010-11-18 16:06:49.561 322 13179.67 529.23 56937.05 88888.00 2010-11-18 16:06:50.561 322 13180.33 528.98 56936.93 88888.00 2010-11-18 16:06:51.561 322 13180.97 529.10 56937.17 88888.00 2010-11-18 16:06:52.561 322 13180.58 528.98 56936.93 88888.00 2010-11-18 16:06:53.561 322 13179.67 529.35 56936.31 88888.00 2010-11-18 16:06:54.561 322 13179.80 529.23 56937.17 88888.00 2010-11-18 16:06:55.561 322 13180.19 529.35 56937.17 88888.00 2010-11-18 16:06:56.561 322 13180.06 529.10 56936.93 88888.00 2010-11-18 16:06:57.561 322 13179.67 529.48 56937.05 88888.00 2010-11-18 16:06:58.561 322 13179.67 529.72 56936.31 88888.00 2010-11-18 16:06:59.561 322 13179.42 529.48 56936.56 88888.00 2010-11-18 16:07:00.561 322 13179.93 529.23 56936.93 88888.00 2010-11-18 16:07:01.561 322 13178.64 528.73 56936.80 88888.00 2010-11-18 16:07:02.561 322 13179.16 528.73 56936.68 88888.00 2010-11-18 16:07:03.561 322 13179.03 528.86 56937.17 88888.00 2010-11-18 16:07:04.561 322 13179.29 529.35 56936.43 88888.00 2010-11-18 16:07:05.561 322 13179.42 529.35 56936.31 88888.00 2010-11-18 16:07:06.561 322 13179.67 529.72 56935.95 88888.00 2010-11-18 16:07:07.561 322 13178.90 528.86 56936.68 88888.00 2010-11-18 16:07:08.561 322 13179.16 529.48 56936.56 88888.00 2010-11-18 16:07:09.561 322 13179.16 529.72 56936.43 88888.00 2010-11-18 16:07:10.561 322 13179.67 528.61 56936.68 88888.00 2010-11-18 16:07:11.561 322 13179.03 530.09 56936.43 88888.00 2010-11-18 16:07:12.561 322 13178.77 529.23 56936.56 88888.00 2010-11-18 16:07:13.561 322 13179.16 529.23 56936.68 88888.00 2010-11-18 16:07:14.561 322 13178.90 529.72 56936.19 88888.00 2010-11-18 16:07:15.561 322 13178.25 528.86 56936.56 88888.00 2010-11-18 16:07:16.561 322 13179.29 529.35 56936.19 88888.00 2010-11-18 16:07:17.561 322 13178.12 529.35 56936.19 88888.00 2010-11-18 16:07:18.561 322 13178.12 528.98 56936.56 88888.00 2010-11-18 16:07:19.561 322 13179.29 528.98 56936.93 88888.00 2010-11-18 16:07:20.561 322 13178.25 529.60 56936.68 88888.00 2010-11-18 16:07:21.561 322 13178.51 529.60 56936.93 88888.00 2010-11-18 16:07:22.561 322 13178.51 529.72 56937.05 88888.00 2010-11-18 16:07:23.561 322 13178.51 529.48 56936.19 88888.00 2010-11-18 16:07:24.561 322 13178.64 529.72 56936.68 88888.00 2010-11-18 16:07:25.561 322 13177.86 529.72 56936.93 88888.00 2010-11-18 16:07:26.561 322 13178.51 529.48 56936.07 88888.00 2010-11-18 16:07:27.561 322 13178.51 529.60 56935.95 88888.00 2010-11-18 16:07:28.561 322 13179.03 530.34 56936.19 88888.00 2010-11-18 16:07:29.561 322 13178.25 529.97 56936.56 88888.00 2010-11-18 16:07:30.561 322 13178.12 530.22 56935.70 88888.00 2010-11-18 16:07:31.561 322 13177.86 529.97 56936.43 88888.00 2010-11-18 16:07:32.561 322 13177.86 530.22 56935.82 88888.00 2010-11-18 16:07:33.561 322 13176.82 529.97 56936.43 88888.00 2010-11-18 16:07:34.561 322 13177.47 530.59 56936.19 88888.00 2010-11-18 16:07:35.561 322 13177.08 530.22 56936.19 88888.00 2010-11-18 16:07:36.561 322 13177.47 529.97 56936.43 88888.00 2010-11-18 16:07:37.561 322 13177.99 529.97 56935.82 88888.00 2010-11-18 16:07:38.561 322 13176.95 529.97 56935.70 88888.00 2010-11-18 16:07:39.561 322 13176.43 529.97 56935.46 88888.00 2010-11-18 16:07:40.561 322 13176.95 529.10 56936.19 88888.00 2010-11-18 16:07:41.561 322 13176.69 529.85 56935.95 88888.00 2010-11-18 16:07:42.561 322 13176.82 530.09 56935.58 88888.00 2010-11-18 16:07:43.561 322 13176.82 529.97 56935.95 88888.00 2010-11-18 16:07:44.561 322 13176.82 529.48 56935.95 88888.00 2010-11-18 16:07:45.561 322 13176.30 529.72 56935.34 88888.00 2010-11-18 16:07:46.561 322 13176.82 529.10 56935.70 88888.00 2010-11-18 16:07:47.561 322 13176.95 529.23 56936.43 88888.00 2010-11-18 16:07:48.561 322 13177.08 529.23 56935.21 88888.00 2010-11-18 16:07:49.561 322 13176.56 529.23 56936.07 88888.00 2010-11-18 16:07:50.561 322 13177.47 529.48 56935.82 88888.00 2010-11-18 16:07:51.561 322 13177.47 529.85 56935.82 88888.00 2010-11-18 16:07:52.561 322 13177.47 529.35 56935.58 88888.00 2010-11-18 16:07:53.561 322 13177.99 529.10 56935.70 88888.00 2010-11-18 16:07:54.561 322 13177.08 529.10 56936.07 88888.00 2010-11-18 16:07:55.561 322 13177.21 529.35 56935.46 88888.00 2010-11-18 16:07:56.561 322 13177.60 530.34 56935.58 88888.00 2010-11-18 16:07:57.561 322 13177.73 529.85 56935.21 88888.00 2010-11-18 16:07:58.561 322 13177.60 529.23 56935.46 88888.00 2010-11-18 16:07:59.561 322 13177.47 529.60 56935.70 88888.00 2010-11-18 16:08:00.561 322 13177.47 529.72 56935.46 88888.00 2010-11-18 16:08:01.561 322 13177.34 529.97 56936.31 88888.00 2010-11-18 16:08:02.561 322 13177.21 529.97 56936.19 88888.00 2010-11-18 16:08:03.561 322 13177.47 529.97 56935.95 88888.00 2010-11-18 16:08:04.561 322 13176.82 529.23 56936.31 88888.00 2010-11-18 16:08:05.561 322 13177.47 530.09 56936.07 88888.00 2010-11-18 16:08:06.561 322 13176.95 529.85 56936.31 88888.00 2010-11-18 16:08:07.561 322 13177.47 529.48 56935.82 88888.00 2010-11-18 16:08:08.561 322 13176.95 528.98 56935.46 88888.00 2010-11-18 16:08:09.561 322 13177.08 529.72 56935.34 88888.00 2010-11-18 16:08:10.561 322 13176.56 529.35 56935.70 88888.00 2010-11-18 16:08:11.561 322 13177.60 529.72 56935.58 88888.00 2010-11-18 16:08:12.561 322 13177.34 529.35 56936.43 88888.00 2010-11-18 16:08:13.561 322 13177.21 529.35 56935.46 88888.00 2010-11-18 16:08:14.561 322 13177.99 529.35 56935.70 88888.00 2010-11-18 16:08:15.561 322 13177.86 529.48 56936.19 88888.00 2010-11-18 16:08:16.561 322 13177.34 529.48 56935.82 88888.00 2010-11-18 16:08:17.561 322 13177.08 528.98 56935.82 88888.00 2010-11-18 16:08:18.561 322 13177.21 529.85 56935.58 88888.00 2010-11-18 16:08:19.561 322 13177.21 529.60 56935.58 88888.00 2010-11-18 16:08:20.561 322 13177.47 528.86 56935.21 88888.00 2010-11-18 16:08:21.561 322 13177.47 529.10 56936.07 88888.00 2010-11-18 16:08:22.561 322 13178.25 528.73 56936.19 88888.00 2010-11-18 16:08:23.561 322 13178.12 528.98 56935.95 88888.00 2010-11-18 16:08:24.561 322 13178.12 528.86 56935.46 88888.00 2010-11-18 16:08:25.561 322 13177.99 528.48 56936.19 88888.00 2010-11-18 16:08:26.561 322 13177.86 528.73 56935.58 88888.00 2010-11-18 16:08:27.561 322 13177.86 528.11 56935.95 88888.00 2010-11-18 16:08:28.561 322 13177.99 528.24 56936.07 88888.00 2010-11-18 16:08:29.561 322 13177.34 528.61 56935.46 88888.00 2010-11-18 16:08:30.561 322 13177.73 528.61 56936.07 88888.00 2010-11-18 16:08:31.561 322 13178.38 528.98 56935.46 88888.00 2010-11-18 16:08:32.561 322 13177.86 528.98 56935.21 88888.00 2010-11-18 16:08:33.561 322 13177.60 528.86 56935.46 88888.00 2010-11-18 16:08:34.561 322 13178.12 528.73 56935.46 88888.00 2010-11-18 16:08:35.561 322 13177.99 528.86 56935.58 88888.00 2010-11-18 16:08:36.561 322 13177.73 529.10 56935.82 88888.00 2010-11-18 16:08:37.561 322 13177.60 529.48 56936.07 88888.00 2010-11-18 16:08:38.561 322 13177.99 529.35 56935.58 88888.00 2010-11-18 16:08:39.561 322 13178.51 529.60 56935.70 88888.00 2010-11-18 16:08:40.561 322 13178.38 529.48 56936.07 88888.00 2010-11-18 16:08:41.561 322 13178.38 529.35 56935.95 88888.00 2010-11-18 16:08:42.561 322 13178.64 529.23 56935.95 88888.00 2010-11-18 16:08:43.561 322 13178.51 529.60 56935.82 88888.00 2010-11-18 16:08:44.561 322 13178.12 530.09 56935.82 88888.00 2010-11-18 16:08:45.561 322 13178.51 529.72 56936.19 88888.00 2010-11-18 16:08:46.561 322 13178.51 529.85 56936.56 88888.00 2010-11-18 16:08:47.561 322 13178.25 528.73 56935.82 88888.00 2010-11-18 16:08:48.561 322 13178.77 529.85 56935.95 88888.00 2010-11-18 16:08:49.561 322 13178.38 529.35 56936.43 88888.00 2010-11-18 16:08:50.561 322 13177.86 530.22 56935.82 88888.00 2010-11-18 16:08:51.561 322 13177.60 528.98 56935.95 88888.00 2010-11-18 16:08:52.561 322 13178.90 529.23 56936.19 88888.00 2010-11-18 16:08:53.561 322 13178.25 529.48 56935.82 88888.00 2010-11-18 16:08:54.561 322 13178.51 529.72 56936.43 88888.00 2010-11-18 16:08:55.561 322 13179.03 528.98 56935.95 88888.00 2010-11-18 16:08:56.561 322 13179.16 529.23 56935.58 88888.00 2010-11-18 16:08:57.561 322 13179.03 529.10 56935.70 88888.00 2010-11-18 16:08:58.561 322 13179.16 529.23 56935.58 88888.00 2010-11-18 16:08:59.561 322 13178.77 529.10 56935.46 88888.00 2010-11-18 16:09:00.561 322 13179.16 529.23 56936.31 88888.00 2010-11-18 16:09:01.561 322 13179.03 529.48 56935.82 88888.00 2010-11-18 16:09:02.561 322 13178.77 528.98 56936.31 88888.00 2010-11-18 16:09:03.561 322 13179.16 528.61 56936.31 88888.00 2010-11-18 16:09:04.561 322 13179.42 529.35 56936.07 88888.00 2010-11-18 16:09:05.561 322 13178.90 528.86 56935.70 88888.00 2010-11-18 16:09:06.561 322 13179.03 529.35 56935.82 88888.00 2010-11-18 16:09:07.561 322 13179.42 529.23 56935.70 88888.00 2010-11-18 16:09:08.561 322 13179.42 528.98 56936.31 88888.00 2010-11-18 16:09:09.561 322 13179.42 528.73 56936.93 88888.00 2010-11-18 16:09:10.561 322 13179.03 528.73 56936.31 88888.00 2010-11-18 16:09:11.561 322 13179.54 528.98 56936.19 88888.00 2010-11-18 16:09:12.561 322 13179.80 529.35 56936.07 88888.00 2010-11-18 16:09:13.561 322 13179.67 528.98 56936.80 88888.00 2010-11-18 16:09:14.561 322 13179.42 529.48 56936.56 88888.00 2010-11-18 16:09:15.561 322 13179.42 528.86 56935.95 88888.00 2010-11-18 16:09:16.561 322 13179.54 529.72 56936.80 88888.00 2010-11-18 16:09:17.561 322 13179.42 529.72 56936.43 88888.00 2010-11-18 16:09:18.561 322 13178.90 529.10 56935.82 88888.00 2010-11-18 16:09:19.561 322 13179.42 529.85 56936.07 88888.00 2010-11-18 16:09:20.561 322 13179.42 529.72 56936.19 88888.00 2010-11-18 16:09:21.561 322 13179.67 529.85 56937.05 88888.00 2010-11-18 16:09:22.561 322 13180.06 530.71 56936.43 88888.00 2010-11-18 16:09:23.561 322 13179.42 530.22 56936.31 88888.00 2010-11-18 16:09:24.561 322 13179.42 529.85 56935.82 88888.00 2010-11-18 16:09:25.561 322 13180.06 529.85 56936.56 88888.00 2010-11-18 16:09:26.561 322 13179.67 529.97 56936.56 88888.00 2010-11-18 16:09:27.561 322 13179.80 530.71 56936.43 88888.00 2010-11-18 16:09:28.561 322 13179.93 530.47 56936.43 88888.00 2010-11-18 16:09:29.561 322 13180.06 529.72 56936.68 88888.00 2010-11-18 16:09:30.561 322 13180.71 530.22 56936.93 88888.00 2010-11-18 16:09:31.561 322 13179.42 530.71 56937.17 88888.00 2010-11-18 16:09:32.561 322 13179.93 530.96 56936.43 88888.00 2010-11-18 16:09:33.561 322 13180.19 530.71 56936.68 88888.00 2010-11-18 16:09:34.561 322 13180.33 530.47 56936.43 88888.00 2010-11-18 16:09:35.561 322 13180.33 530.71 56936.68 88888.00 2010-11-18 16:09:36.561 322 13180.58 530.47 56936.56 88888.00 2010-11-18 16:09:37.561 322 13180.33 530.71 56936.80 88888.00 2010-11-18 16:09:38.561 322 13180.33 530.71 56937.17 88888.00 2010-11-18 16:09:39.561 322 13180.46 531.21 56937.05 88888.00 2010-11-18 16:09:40.561 322 13180.71 531.09 56936.19 88888.00 2010-11-18 16:09:41.561 322 13180.46 531.58 56936.93 88888.00 2010-11-18 16:09:42.561 322 13180.97 531.21 56936.93 88888.00 2010-11-18 16:09:43.561 322 13181.10 530.96 56937.17 88888.00 2010-11-18 16:09:44.561 322 13180.71 530.71 56936.31 88888.00 2010-11-18 16:09:45.561 322 13180.58 531.33 56936.56 88888.00 2010-11-18 16:09:46.561 322 13181.49 531.46 56936.93 88888.00 2010-11-18 16:09:47.561 322 13180.19 531.33 56937.17 88888.00 2010-11-18 16:09:48.561 322 13180.84 531.70 56937.17 88888.00 2010-11-18 16:09:49.561 322 13180.58 531.58 56937.17 88888.00 2010-11-18 16:09:50.561 322 13180.19 531.33 56936.80 88888.00 2010-11-18 16:09:51.561 322 13180.58 531.33 56937.17 88888.00 2010-11-18 16:09:52.561 322 13180.19 531.83 56936.93 88888.00 2010-11-18 16:09:53.561 322 13180.19 531.95 56936.93 88888.00 2010-11-18 16:09:54.561 322 13179.80 531.70 56936.68 88888.00 2010-11-18 16:09:55.561 322 13179.93 532.08 56937.54 88888.00 2010-11-18 16:09:56.561 322 13180.06 531.33 56936.56 88888.00 2010-11-18 16:09:57.561 322 13180.71 531.95 56937.17 88888.00 2010-11-18 16:09:58.561 322 13180.33 530.84 56936.80 88888.00 2010-11-18 16:09:59.561 322 13180.19 531.70 56936.93 88888.00 2010-11-18 16:10:00.561 322 13179.42 531.33 56936.31 88888.00 2010-11-18 16:10:01.561 322 13180.06 531.33 56937.29 88888.00 2010-11-18 16:10:02.561 322 13180.33 531.33 56936.56 88888.00 2010-11-18 16:10:03.561 322 13180.84 530.22 56936.80 88888.00 2010-11-18 16:10:04.561 322 13180.19 531.70 56936.56 88888.00 2010-11-18 16:10:05.561 322 13180.58 531.83 56937.17 88888.00 2010-11-18 16:10:06.561 322 13180.97 531.46 56937.17 88888.00 2010-11-18 16:10:07.561 322 13181.36 531.46 56936.68 88888.00 2010-11-18 16:10:08.561 322 13180.97 532.20 56936.43 88888.00 2010-11-18 16:10:09.561 322 13180.84 531.95 56936.80 88888.00 2010-11-18 16:10:10.561 322 13180.46 531.95 56937.17 88888.00 2010-11-18 16:10:11.561 322 13181.10 532.45 56937.17 88888.00 2010-11-18 16:10:12.561 322 13180.33 531.46 56937.41 88888.00 2010-11-18 16:10:13.561 322 13180.06 532.45 56936.31 88888.00 2010-11-18 16:10:14.561 322 13180.97 532.20 56936.93 88888.00 2010-11-18 16:10:15.561 322 13180.06 532.20 56937.05 88888.00 2010-11-18 16:10:16.561 322 13180.06 531.83 56937.17 88888.00 2010-11-18 16:10:17.561 322 13180.33 531.46 56937.05 88888.00 2010-11-18 16:10:18.561 322 13179.67 532.20 56937.29 88888.00 2010-11-18 16:10:19.561 322 13180.33 531.95 56937.54 88888.00 2010-11-18 16:10:20.561 322 13180.19 531.46 56937.17 88888.00 2010-11-18 16:10:21.561 322 13180.06 532.32 56936.43 88888.00 2010-11-18 16:10:22.561 322 13180.06 531.95 56936.56 88888.00 2010-11-18 16:10:23.561 322 13179.67 532.20 56936.31 88888.00 2010-11-18 16:10:24.561 322 13179.80 532.08 56936.80 88888.00 2010-11-18 16:10:25.561 322 13180.06 532.70 56937.17 88888.00 2010-11-18 16:10:26.561 322 13179.54 532.20 56936.80 88888.00 2010-11-18 16:10:27.561 322 13180.71 532.70 56937.17 88888.00 2010-11-18 16:10:28.561 322 13180.06 532.45 56936.07 88888.00 2010-11-18 16:10:29.561 322 13179.67 532.82 56936.68 88888.00 2010-11-18 16:10:30.561 322 13179.29 532.57 56937.05 88888.00 2010-11-18 16:10:31.561 322 13179.67 532.57 56936.56 88888.00 2010-11-18 16:10:32.561 322 13179.67 532.57 56936.56 88888.00 2010-11-18 16:10:33.561 322 13179.42 532.57 56936.56 88888.00 2010-11-18 16:10:34.561 322 13179.93 532.45 56937.29 88888.00 2010-11-18 16:10:35.561 322 13179.16 532.82 56937.05 88888.00 2010-11-18 16:10:36.561 322 13179.67 532.08 56937.05 88888.00 2010-11-18 16:10:37.561 322 13179.80 532.45 56936.56 88888.00 2010-11-18 16:10:38.561 322 13179.93 532.20 56936.68 88888.00 2010-11-18 16:10:39.561 322 13179.93 532.32 56937.05 88888.00 2010-11-18 16:10:40.561 322 13178.77 532.20 56936.68 88888.00 2010-11-18 16:10:41.561 322 13180.33 531.70 56936.07 88888.00 2010-11-18 16:10:42.561 322 13179.93 531.95 56936.68 88888.00 2010-11-18 16:10:43.561 322 13179.80 532.45 56936.93 88888.00 2010-11-18 16:10:44.561 322 13180.46 532.20 56936.93 88888.00 2010-11-18 16:10:45.561 322 13179.54 532.57 56936.19 88888.00 2010-11-18 16:10:46.561 322 13180.19 531.83 56936.68 88888.00 2010-11-18 16:10:47.561 322 13179.42 532.45 56936.43 88888.00 2010-11-18 16:10:48.561 322 13180.06 532.20 56936.68 88888.00 2010-11-18 16:10:49.561 322 13179.42 531.95 56937.05 88888.00 2010-11-18 16:10:50.561 322 13179.42 532.57 56936.31 88888.00 2010-11-18 16:10:51.561 322 13179.29 532.45 56936.43 88888.00 2010-11-18 16:10:52.561 322 13179.29 532.57 56936.31 88888.00 2010-11-18 16:10:53.561 322 13179.29 532.32 56936.68 88888.00 2010-11-18 16:10:54.561 322 13179.03 533.07 56936.07 88888.00 2010-11-18 16:10:55.561 322 13178.38 532.32 56936.56 88888.00 2010-11-18 16:10:56.561 322 13178.77 532.20 56936.56 88888.00 2010-11-18 16:10:57.561 322 13179.42 532.20 56936.68 88888.00 2010-11-18 16:10:58.561 322 13177.86 532.08 56936.68 88888.00 2010-11-18 16:10:59.561 322 13178.64 531.33 56936.31 88888.00 2010-11-18 16:11:00.561 322 13178.51 531.95 56936.56 88888.00 2010-11-18 16:11:01.561 322 13179.03 531.21 56936.31 88888.00 2010-11-18 16:11:02.561 322 13178.90 531.58 56936.68 88888.00 2010-11-18 16:11:03.561 322 13178.38 531.58 56935.95 88888.00 2010-11-18 16:11:04.561 322 13179.03 532.57 56935.95 88888.00 2010-11-18 16:11:05.561 322 13179.16 531.83 56935.82 88888.00 2010-11-18 16:11:06.561 322 13179.42 532.32 56937.05 88888.00 2010-11-18 16:11:07.561 322 13179.80 532.32 56936.31 88888.00 2010-11-18 16:11:08.561 322 13179.93 531.83 56935.95 88888.00 2010-11-18 16:11:09.561 322 13179.93 531.09 56936.68 88888.00 2010-11-18 16:11:10.561 322 13179.42 532.70 56936.19 88888.00 2010-11-18 16:11:11.561 322 13179.42 532.45 56937.17 88888.00 2010-11-18 16:11:12.561 322 13179.29 532.94 56936.07 88888.00 2010-11-18 16:11:13.561 322 13179.54 532.94 56936.68 88888.00 2010-11-18 16:11:14.561 322 13179.16 533.07 56936.68 88888.00 2010-11-18 16:11:15.561 322 13180.19 532.57 56936.07 88888.00 2010-11-18 16:11:16.561 322 13179.93 533.07 56936.56 88888.00 2010-11-18 16:11:17.561 322 13179.42 533.81 56936.43 88888.00 2010-11-18 16:11:18.561 322 13179.03 533.81 56936.43 88888.00 2010-11-18 16:11:19.561 322 13179.29 533.69 56936.68 88888.00 2010-11-18 16:11:20.561 322 13178.64 533.44 56936.31 88888.00 2010-11-18 16:11:21.561 322 13178.77 532.94 56936.43 88888.00 2010-11-18 16:11:22.561 322 13178.64 533.07 56936.31 88888.00 2010-11-18 16:11:23.561 322 13178.64 533.19 56936.68 88888.00 2010-11-18 16:11:24.561 322 13179.42 532.94 56936.93 88888.00 2010-11-18 16:11:25.561 322 13179.03 532.45 56936.68 88888.00 2010-11-18 16:11:26.561 322 13178.90 533.69 56936.68 88888.00 2010-11-18 16:11:27.561 322 13178.64 532.82 56936.56 88888.00 2010-11-18 16:11:28.561 322 13179.54 533.19 56936.80 88888.00 2010-11-18 16:11:29.561 322 13179.42 532.70 56936.93 88888.00 2010-11-18 16:11:30.561 322 13178.38 533.19 56936.68 88888.00 2010-11-18 16:11:31.561 322 13178.38 532.08 56936.19 88888.00 2010-11-18 16:11:32.561 322 13178.90 532.70 56936.43 88888.00 2010-11-18 16:11:33.561 322 13179.42 532.45 56937.05 88888.00 2010-11-18 16:11:34.561 322 13178.64 532.70 56936.31 88888.00 2010-11-18 16:11:35.561 322 13178.51 532.82 56936.56 88888.00 2010-11-18 16:11:36.561 322 13177.99 532.94 56935.58 88888.00 2010-11-18 16:11:37.561 322 13178.38 532.45 56935.82 88888.00 2010-11-18 16:11:38.561 322 13178.77 533.19 56936.19 88888.00 2010-11-18 16:11:39.561 322 13178.38 532.08 56935.70 88888.00 2010-11-18 16:11:40.561 322 13177.99 532.57 56935.95 88888.00 2010-11-18 16:11:41.561 322 13178.38 532.82 56936.43 88888.00 2010-11-18 16:11:42.561 322 13177.73 532.94 56935.82 88888.00 2010-11-18 16:11:43.561 322 13178.90 532.32 56935.46 88888.00 2010-11-18 16:11:44.561 322 13178.25 532.94 56936.07 88888.00 2010-11-18 16:11:45.561 322 13179.03 532.32 56937.05 88888.00 2010-11-18 16:11:46.561 322 13178.64 532.20 56935.70 88888.00 2010-11-18 16:11:47.561 322 13178.38 531.70 56936.07 88888.00 2010-11-18 16:11:48.561 322 13178.12 532.32 56936.19 88888.00 2010-11-18 16:11:49.561 322 13179.16 532.45 56936.68 88888.00 2010-11-18 16:11:50.561 322 13178.51 532.94 56936.31 88888.00 2010-11-18 16:11:51.561 322 13178.77 532.08 56936.31 88888.00 2010-11-18 16:11:52.561 322 13178.12 532.94 56936.07 88888.00 2010-11-18 16:11:53.561 322 13178.25 532.45 56935.95 88888.00 2010-11-18 16:11:54.561 322 13178.77 532.57 56936.56 88888.00 2010-11-18 16:11:55.561 322 13178.51 532.70 56935.70 88888.00 2010-11-18 16:11:56.561 322 13178.12 531.83 56936.43 88888.00 2010-11-18 16:11:57.561 322 13178.25 532.82 56935.82 88888.00 2010-11-18 16:11:58.561 322 13177.99 532.32 56936.07 88888.00 2010-11-18 16:11:59.561 322 13178.38 532.20 56935.70 88888.00 2010-11-18 16:12:00.561 322 13179.42 532.32 56935.95 88888.00 2010-11-18 16:12:01.561 322 13178.77 532.45 56935.82 88888.00 2010-11-18 16:12:02.561 322 13178.77 531.70 56936.07 88888.00 2010-11-18 16:12:03.561 322 13178.77 531.09 56935.70 88888.00 2010-11-18 16:12:04.561 322 13178.77 531.83 56936.19 88888.00 2010-11-18 16:12:05.561 322 13178.51 531.70 56936.56 88888.00 2010-11-18 16:12:06.561 322 13179.80 531.46 56935.95 88888.00 2010-11-18 16:12:07.561 322 13179.54 531.33 56936.56 88888.00 2010-11-18 16:12:08.561 322 13179.80 531.95 56936.31 88888.00 2010-11-18 16:12:09.561 322 13179.54 531.21 56935.95 88888.00 2010-11-18 16:12:10.561 322 13179.42 531.46 56936.31 88888.00 2010-11-18 16:12:11.561 322 13179.80 531.70 56936.68 88888.00 2010-11-18 16:12:12.561 322 13179.93 531.58 56936.56 88888.00 2010-11-18 16:12:13.561 322 13179.80 531.70 56936.43 88888.00 2010-11-18 16:12:14.561 322 13179.80 532.08 56936.68 88888.00 2010-11-18 16:12:15.561 322 13179.93 531.95 56936.56 88888.00 2010-11-18 16:12:16.561 322 13180.06 532.45 56936.93 88888.00 2010-11-18 16:12:17.561 322 13179.54 532.08 56935.95 88888.00 2010-11-18 16:12:18.561 322 13179.29 532.70 56935.95 88888.00 2010-11-18 16:12:19.561 322 13180.46 532.32 56935.95 88888.00 2010-11-18 16:12:20.561 322 13179.03 533.19 56936.68 88888.00 2010-11-18 16:12:21.561 322 13178.90 532.94 56936.80 88888.00 2010-11-18 16:12:22.561 322 13178.90 533.44 56936.68 88888.00 2010-11-18 16:12:23.561 322 13179.16 533.19 56936.93 88888.00 2010-11-18 16:12:24.561 322 13179.03 533.44 56936.68 88888.00 2010-11-18 16:12:25.561 322 13179.16 532.45 56936.19 88888.00 2010-11-18 16:12:26.561 322 13178.38 532.70 56936.19 88888.00 2010-11-18 16:12:27.561 322 13178.90 532.45 56936.31 88888.00 2010-11-18 16:12:28.561 322 13178.25 532.94 56936.43 88888.00 2010-11-18 16:12:29.561 322 13178.38 532.32 56936.19 88888.00 2010-11-18 16:12:30.561 322 13177.73 532.82 56936.07 88888.00 2010-11-18 16:12:31.561 322 13177.86 532.08 56936.07 88888.00 2010-11-18 16:12:32.561 322 13179.03 532.57 56936.43 88888.00 2010-11-18 16:12:33.561 322 13178.25 532.45 56936.31 88888.00 2010-11-18 16:12:34.561 322 13177.99 532.45 56936.19 88888.00 2010-11-18 16:12:35.561 322 13178.25 532.45 56936.07 88888.00 2010-11-18 16:12:36.561 322 13177.60 532.32 56936.07 88888.00 2010-11-18 16:12:37.561 322 13177.99 531.95 56936.31 88888.00 2010-11-18 16:12:38.561 322 13178.38 532.45 56936.68 88888.00 2010-11-18 16:12:39.561 322 13177.86 531.83 56936.31 88888.00 2010-11-18 16:12:40.561 322 13178.51 532.20 56936.68 88888.00 2010-11-18 16:12:41.561 322 13177.99 532.70 56935.95 88888.00 2010-11-18 16:12:42.561 322 13177.73 532.94 56936.43 88888.00 2010-11-18 16:12:43.561 322 13178.77 532.08 56935.70 88888.00 2010-11-18 16:12:44.561 322 13178.38 532.57 56936.80 88888.00 2010-11-18 16:12:45.561 322 13178.90 532.82 56936.31 88888.00 2010-11-18 16:12:46.561 322 13178.64 532.32 56936.31 88888.00 2010-11-18 16:12:47.561 322 13177.99 532.32 56936.43 88888.00 2010-11-18 16:12:48.561 322 13178.51 531.83 56936.07 88888.00 2010-11-18 16:12:49.561 322 13178.77 531.83 56936.19 88888.00 2010-11-18 16:12:50.561 322 13177.86 531.58 56936.43 88888.00 2010-11-18 16:12:51.561 322 13178.51 531.46 56936.07 88888.00 2010-11-18 16:12:52.560 322 13178.77 530.96 56936.07 88888.00 2010-11-18 16:12:53.560 322 13179.16 531.33 56936.19 88888.00 2010-11-18 16:12:54.560 322 13178.77 530.47 56936.07 88888.00 2010-11-18 16:12:55.560 322 13179.93 531.21 56937.17 88888.00 2010-11-18 16:12:56.560 322 13179.42 530.47 56936.80 88888.00 2010-11-18 16:12:57.560 322 13179.93 530.96 56936.31 88888.00 2010-11-18 16:12:58.560 322 13180.33 530.96 56935.70 88888.00 2010-11-18 16:12:59.560 322 13180.06 530.96 56936.43 88888.00 2010-11-18 16:13:00.560 322 13179.80 530.71 56935.58 88888.00 2010-11-18 16:13:01.560 322 13179.29 531.09 56936.56 88888.00 2010-11-18 16:13:02.560 322 13179.54 530.47 56937.05 88888.00 2010-11-18 16:13:03.560 322 13180.33 530.22 56936.43 88888.00 2010-11-18 16:13:04.560 322 13179.54 530.71 56936.19 88888.00 2010-11-18 16:13:05.560 322 13179.67 530.96 56936.43 88888.00 2010-11-18 16:13:06.560 322 13178.90 530.84 56936.80 88888.00 2010-11-18 16:13:07.560 322 13179.03 530.71 56936.31 88888.00 2010-11-18 16:13:08.560 322 13179.03 530.84 56936.19 88888.00 2010-11-18 16:13:09.560 322 13179.42 530.71 56936.80 88888.00 2010-11-18 16:13:10.560 322 13178.77 531.70 56936.43 88888.00 2010-11-18 16:13:11.560 322 13179.42 531.21 56936.56 88888.00 2010-11-18 16:13:12.560 322 13178.77 531.58 56935.95 88888.00 2010-11-18 16:13:13.560 322 13178.38 531.09 56936.31 88888.00 2010-11-18 16:13:14.560 322 13178.38 531.09 56935.58 88888.00 2010-11-18 16:13:15.560 322 13178.25 531.21 56935.95 88888.00 2010-11-18 16:13:16.560 322 13177.99 530.96 56936.19 88888.00 2010-11-18 16:13:17.560 322 13178.64 530.71 56936.19 88888.00 2010-11-18 16:13:18.560 322 13177.60 530.71 56936.07 88888.00 2010-11-18 16:13:19.560 322 13177.99 531.09 56936.07 88888.00 2010-11-18 16:13:20.560 322 13178.51 530.96 56936.80 88888.00 2010-11-18 16:13:21.560 322 13178.38 530.09 56936.31 88888.00 2010-11-18 16:13:22.560 322 13177.34 530.34 56935.58 88888.00 2010-11-18 16:13:23.560 322 13177.73 530.34 56936.07 88888.00 2010-11-18 16:13:24.560 322 13176.95 530.09 56935.34 88888.00 2010-11-18 16:13:25.560 322 13177.47 530.09 56936.19 88888.00 2010-11-18 16:13:26.560 322 13178.25 529.85 56936.43 88888.00 2010-11-18 16:13:27.560 322 13177.21 529.60 56935.95 88888.00 2010-11-18 16:13:28.560 322 13177.73 530.09 56936.19 88888.00 2010-11-18 16:13:29.560 322 13178.38 530.47 56936.31 88888.00 2010-11-18 16:13:30.560 322 13177.60 530.22 56936.19 88888.00 2010-11-18 16:13:31.560 322 13177.86 529.60 56935.58 88888.00 2010-11-18 16:13:32.560 322 13177.60 530.09 56935.95 88888.00 2010-11-18 16:13:33.560 322 13178.12 530.47 56935.82 88888.00 2010-11-18 16:13:34.560 322 13178.25 529.72 56936.19 88888.00 2010-11-18 16:13:35.560 322 13178.38 529.72 56935.46 88888.00 2010-11-18 16:13:36.560 322 13177.47 529.97 56935.70 88888.00 2010-11-18 16:13:37.560 322 13178.51 530.59 56936.07 88888.00 2010-11-18 16:13:38.560 322 13178.64 530.47 56936.68 88888.00 2010-11-18 16:13:39.560 322 13179.03 531.09 56935.70 88888.00 2010-11-18 16:13:40.560 322 13178.77 530.34 56935.95 88888.00 2010-11-18 16:13:41.560 322 13178.38 531.46 56935.70 88888.00 2010-11-18 16:13:42.560 322 13178.64 531.33 56935.82 88888.00 2010-11-18 16:13:43.560 322 13179.29 530.96 56935.46 88888.00 2010-11-18 16:13:44.560 322 13179.54 531.21 56935.46 88888.00 2010-11-18 16:13:45.560 322 13179.29 531.83 56936.07 88888.00 2010-11-18 16:13:46.560 322 13179.16 532.20 56935.58 88888.00 2010-11-18 16:13:47.560 322 13180.19 531.83 56936.31 88888.00 2010-11-18 16:13:48.560 322 13179.93 533.07 56935.95 88888.00 2010-11-18 16:13:49.560 322 13179.80 532.45 56936.07 88888.00 2010-11-18 16:13:50.560 322 13179.42 532.94 56935.95 88888.00 2010-11-18 16:13:51.560 322 13179.16 532.70 56936.93 88888.00 2010-11-18 16:13:52.560 322 13178.38 532.82 56936.80 88888.00 2010-11-18 16:13:53.560 322 13178.51 533.07 56936.68 88888.00 2010-11-18 16:13:54.560 322 13178.12 533.07 56936.80 88888.00 2010-11-18 16:13:55.560 322 13178.51 532.57 56937.05 88888.00 2010-11-18 16:13:56.560 322 13177.86 533.31 56936.43 88888.00 2010-11-18 16:13:57.560 322 13177.60 533.19 56936.56 88888.00 2010-11-18 16:13:58.560 322 13177.73 533.31 56935.95 88888.00 2010-11-18 16:13:59.560 322 13177.60 533.07 56936.80 88888.00 2010-11-18 16:14:00.560 322 13177.60 532.82 56937.05 88888.00 2010-11-18 16:14:01.560 322 13177.08 532.08 56936.68 88888.00 2010-11-18 16:14:02.560 322 13176.43 532.08 56936.56 88888.00 2010-11-18 16:14:03.560 322 13175.65 531.95 56936.07 88888.00 2010-11-18 16:14:04.560 322 13176.30 531.70 56936.19 88888.00 2010-11-18 16:14:05.560 322 13176.04 531.58 56936.19 88888.00 2010-11-18 16:14:06.560 322 13176.43 530.96 56936.31 88888.00 2010-11-18 16:14:07.560 322 13175.39 531.33 56936.31 88888.00 2010-11-18 16:14:08.560 322 13175.78 531.09 56935.58 88888.00 2010-11-18 16:14:09.560 322 13176.17 531.09 56935.58 88888.00 2010-11-18 16:14:10.560 322 13175.91 531.21 56935.70 88888.00 2010-11-18 16:14:11.560 322 13176.56 530.34 56935.58 88888.00 2010-11-18 16:14:12.560 322 13176.04 530.47 56935.95 88888.00 2010-11-18 16:14:13.560 322 13176.95 530.59 56935.46 88888.00 2010-11-18 16:14:14.560 322 13176.95 530.84 56935.21 88888.00 2010-11-18 16:14:15.560 322 13177.99 530.84 56934.85 88888.00 2010-11-18 16:14:16.560 322 13177.60 530.59 56935.09 88888.00 2010-11-18 16:14:17.560 322 13177.47 530.96 56935.09 88888.00 2010-11-18 16:14:18.560 322 13178.51 530.96 56935.95 88888.00 2010-11-18 16:14:19.560 322 13178.25 531.33 56935.70 88888.00 2010-11-18 16:14:20.560 322 13178.38 531.33 56936.07 88888.00 2010-11-18 16:14:21.560 322 13178.90 531.33 56935.46 88888.00 2010-11-18 16:14:22.560 322 13178.90 532.08 56935.70 88888.00 2010-11-18 16:14:23.560 322 13179.03 531.95 56935.58 88888.00 2010-11-18 16:14:24.560 322 13179.42 532.94 56935.82 88888.00 2010-11-18 16:14:25.560 322 13178.90 532.32 56935.58 88888.00 2010-11-18 16:14:26.560 322 13178.77 532.82 56935.58 88888.00 2010-11-18 16:14:27.560 322 13179.03 532.70 56936.07 88888.00 2010-11-18 16:14:28.560 322 13179.67 532.20 56936.19 88888.00 2010-11-18 16:14:29.560 322 13179.42 532.45 56935.82 88888.00 2010-11-18 16:14:30.560 322 13180.19 532.82 56935.95 88888.00 2010-11-18 16:14:31.560 322 13179.29 533.07 56936.56 88888.00 2010-11-18 16:14:32.560 322 13179.29 532.57 56936.19 88888.00 2010-11-18 16:14:33.560 322 13178.64 533.31 56936.68 88888.00 2010-11-18 16:14:34.560 322 13178.51 532.94 56936.56 88888.00 2010-11-18 16:14:35.560 322 13178.90 532.70 56936.19 88888.00 2010-11-18 16:14:36.560 322 13178.25 532.32 56937.05 88888.00 2010-11-18 16:14:37.560 322 13178.12 533.19 56936.56 88888.00 2010-11-18 16:14:38.560 322 13177.08 531.95 56936.07 88888.00 2010-11-18 16:14:39.560 322 13177.60 532.82 56936.07 88888.00 2010-11-18 16:14:40.560 322 13177.60 532.57 56936.43 88888.00 2010-11-18 16:14:41.560 322 13177.34 532.20 56936.56 88888.00 2010-11-18 16:14:42.560 322 13176.95 532.08 56935.34 88888.00 2010-11-18 16:14:43.560 322 13176.56 531.21 56936.80 88888.00 2010-11-18 16:14:44.560 322 13176.17 531.46 56936.31 88888.00 2010-11-18 16:14:45.560 322 13175.65 530.71 56936.80 88888.00 2010-11-18 16:14:46.560 322 13176.04 530.34 56936.68 88888.00 2010-11-18 16:14:47.560 322 13176.30 530.47 56936.31 88888.00 2010-11-18 16:14:48.560 322 13176.17 529.97 56936.68 88888.00 2010-11-18 16:14:49.560 322 13175.91 529.48 56935.95 88888.00 2010-11-18 16:14:50.560 322 13175.65 529.10 56935.95 88888.00 2010-11-18 16:14:51.560 322 13176.04 529.48 56935.58 88888.00 2010-11-18 16:14:52.560 322 13176.56 529.48 56935.95 88888.00 2010-11-18 16:14:53.560 322 13176.04 528.73 56935.70 88888.00 2010-11-18 16:14:54.560 322 13175.91 528.98 56935.95 88888.00 2010-11-18 16:14:55.560 322 13176.30 528.98 56936.07 88888.00 2010-11-18 16:14:56.560 322 13176.30 529.23 56935.46 88888.00 2010-11-18 16:14:57.560 322 13175.78 528.73 56935.70 88888.00 2010-11-18 16:14:58.560 322 13176.30 528.24 56936.07 88888.00 2010-11-18 16:14:59.560 322 13176.43 528.11 56935.95 88888.00 2010-11-18 16:15:00.560 322 13176.69 528.48 56935.46 88888.00 2010-11-18 16:15:01.560 322 13176.95 528.36 56935.95 88888.00 2010-11-18 16:15:02.560 322 13176.30 528.24 56935.46 88888.00 2010-11-18 16:15:03.560 322 13176.69 528.48 56936.07 88888.00 2010-11-18 16:15:04.560 322 13176.30 528.73 56936.43 88888.00 2010-11-18 16:15:05.560 322 13176.17 528.36 56936.07 88888.00 2010-11-18 16:15:06.560 322 13176.95 528.48 56935.46 88888.00 2010-11-18 16:15:07.560 322 13176.82 529.35 56935.70 88888.00 2010-11-18 16:15:08.560 322 13176.43 528.73 56935.95 88888.00 2010-11-18 16:15:09.560 322 13176.82 528.73 56936.31 88888.00 2010-11-18 16:15:10.560 322 13176.95 528.48 56935.70 88888.00 2010-11-18 16:15:11.560 322 13176.95 529.10 56936.19 88888.00 2010-11-18 16:15:12.560 322 13176.82 528.11 56935.70 88888.00 2010-11-18 16:15:13.560 322 13176.95 528.73 56936.19 88888.00 2010-11-18 16:15:14.560 322 13176.43 528.98 56935.95 88888.00 2010-11-18 16:15:15.560 322 13177.34 528.98 56935.95 88888.00 2010-11-18 16:15:16.560 322 13177.34 528.73 56935.58 88888.00 2010-11-18 16:15:17.560 322 13176.82 528.24 56936.43 88888.00 2010-11-18 16:15:18.560 322 13177.47 527.74 56935.95 88888.00 2010-11-18 16:15:19.560 322 13177.60 528.98 56936.19 88888.00 2010-11-18 16:15:20.560 322 13177.60 527.99 56935.70 88888.00 2010-11-18 16:15:21.560 322 13177.99 528.73 56936.56 88888.00 2010-11-18 16:15:22.560 322 13177.99 528.98 56935.95 88888.00 2010-11-18 16:15:23.560 322 13178.77 528.98 56936.43 88888.00 2010-11-18 16:15:24.560 322 13177.99 528.86 56936.68 88888.00 2010-11-18 16:15:25.560 322 13178.90 529.72 56936.56 88888.00 2010-11-18 16:15:26.560 322 13178.25 528.98 56936.07 88888.00 2010-11-18 16:15:27.560 322 13178.38 529.72 56936.31 88888.00 2010-11-18 16:15:28.560 322 13179.03 529.23 56936.93 88888.00 2010-11-18 16:15:29.560 322 13178.38 530.09 56936.56 88888.00 2010-11-18 16:15:30.560 322 13178.77 529.10 56936.43 88888.00 2010-11-18 16:15:31.560 322 13178.12 529.35 56935.95 88888.00 2010-11-18 16:15:32.560 322 13178.51 528.98 56936.07 88888.00 2010-11-18 16:15:33.560 322 13177.73 529.48 56936.19 88888.00 2010-11-18 16:15:34.560 322 13177.73 529.10 56936.43 88888.00 2010-11-18 16:15:35.560 322 13177.47 529.60 56936.07 88888.00 2010-11-18 16:15:36.560 322 13177.60 528.36 56936.68 88888.00 2010-11-18 16:15:37.560 322 13177.34 528.98 56936.56 88888.00 2010-11-18 16:15:38.560 322 13177.21 528.36 56936.68 88888.00 2010-11-18 16:15:39.560 322 13176.95 528.86 56936.19 88888.00 2010-11-18 16:15:40.560 322 13177.34 528.36 56936.07 88888.00 2010-11-18 16:15:41.560 322 13177.08 528.73 56936.07 88888.00 2010-11-18 16:15:42.560 322 13176.95 528.48 56935.70 88888.00 2010-11-18 16:15:43.560 322 13177.21 528.48 56936.07 88888.00 2010-11-18 16:15:44.560 322 13177.21 528.24 56936.07 88888.00 2010-11-18 16:15:45.560 322 13177.73 527.86 56935.95 88888.00 2010-11-18 16:15:46.560 322 13177.47 528.11 56936.43 88888.00 2010-11-18 16:15:47.560 322 13177.08 528.61 56936.31 88888.00 2010-11-18 16:15:48.560 322 13177.73 528.48 56936.19 88888.00 2010-11-18 16:15:49.560 322 13177.86 528.98 56936.31 88888.00 2010-11-18 16:15:50.560 322 13178.12 529.60 56936.68 88888.00 2010-11-18 16:15:51.560 322 13177.86 529.23 56936.43 88888.00 2010-11-18 16:15:52.560 322 13177.99 530.22 56935.82 88888.00 2010-11-18 16:15:53.560 322 13177.99 529.10 56935.95 88888.00 2010-11-18 16:15:54.560 322 13177.34 529.35 56936.31 88888.00 2010-11-18 16:15:55.560 322 13177.21 530.47 56936.19 88888.00 2010-11-18 16:15:56.560 322 13177.73 529.85 56936.19 88888.00 2010-11-18 16:15:57.560 322 13177.21 529.85 56935.82 88888.00 2010-11-18 16:15:58.560 322 13177.08 530.09 56936.93 88888.00 2010-11-18 16:15:59.560 322 13177.08 529.97 56936.31 88888.00 2010-11-18 16:16:00.560 322 13176.82 530.22 56935.82 88888.00 2010-11-18 16:16:01.560 322 13176.82 529.97 56936.07 88888.00 2010-11-18 16:16:02.560 322 13176.30 529.97 56935.82 88888.00 2010-11-18 16:16:03.560 322 13176.43 529.97 56936.31 88888.00 2010-11-18 16:16:04.560 322 13176.69 529.48 56936.19 88888.00 2010-11-18 16:16:05.560 322 13175.91 529.85 56936.56 88888.00 2010-11-18 16:16:06.560 322 13176.56 528.98 56936.19 88888.00 2010-11-18 16:16:07.560 322 13176.56 528.86 56936.07 88888.00 2010-11-18 16:16:08.560 322 13176.04 528.86 56936.31 88888.00 2010-11-18 16:16:09.560 322 13176.30 528.73 56935.46 88888.00 2010-11-18 16:16:10.560 322 13176.04 528.98 56935.46 88888.00 2010-11-18 16:16:11.560 322 13176.82 528.48 56936.19 88888.00 2010-11-18 16:16:12.560 322 13176.30 528.61 56935.82 88888.00 2010-11-18 16:16:13.560 322 13176.30 527.74 56935.95 88888.00 2010-11-18 16:16:14.560 322 13178.12 528.73 56935.34 88888.00 2010-11-18 16:16:15.560 322 13177.47 528.36 56935.70 88888.00 2010-11-18 16:16:16.560 322 13178.51 527.86 56936.43 88888.00 2010-11-18 16:16:17.560 322 13178.12 527.86 56936.19 88888.00 2010-11-18 16:16:18.560 322 13179.42 528.11 56936.19 88888.00 2010-11-18 16:16:19.560 322 13178.90 528.98 56936.07 88888.00 2010-11-18 16:16:20.560 322 13178.64 528.98 56935.95 88888.00 2010-11-18 16:16:21.560 322 13178.90 528.24 56936.07 88888.00 2010-11-18 16:16:22.560 322 13179.03 528.73 56936.31 88888.00 2010-11-18 16:16:23.560 322 13178.38 528.61 56936.07 88888.00 2010-11-18 16:16:24.560 322 13178.77 528.36 56936.80 88888.00 2010-11-18 16:16:25.560 322 13178.51 528.73 56936.31 88888.00 2010-11-18 16:16:26.560 322 13179.16 528.24 56936.07 88888.00 2010-11-18 16:16:27.560 322 13179.29 528.61 56936.56 88888.00 2010-11-18 16:16:28.560 322 13178.90 528.86 56936.31 88888.00 2010-11-18 16:16:29.560 322 13178.64 528.48 56936.19 88888.00 2010-11-18 16:16:30.560 322 13178.38 528.24 56936.19 88888.00 2010-11-18 16:16:31.560 322 13179.29 528.61 56936.19 88888.00 2010-11-18 16:16:32.560 322 13178.12 528.48 56936.43 88888.00 2010-11-18 16:16:33.560 322 13178.64 528.24 56936.07 88888.00 2010-11-18 16:16:34.560 322 13178.51 528.24 56935.82 88888.00 2010-11-18 16:16:35.560 322 13177.86 527.74 56936.19 88888.00 2010-11-18 16:16:36.560 322 13179.03 527.99 56935.70 88888.00 2010-11-18 16:16:37.560 322 13178.12 527.99 56936.19 88888.00 2010-11-18 16:16:38.560 322 13177.34 528.24 56936.19 88888.00 2010-11-18 16:16:39.560 322 13177.99 528.24 56935.82 88888.00 2010-11-18 16:16:40.560 322 13177.99 527.99 56936.07 88888.00 2010-11-18 16:16:41.560 322 13177.86 527.49 56936.68 88888.00 2010-11-18 16:16:42.560 322 13177.73 528.11 56936.31 88888.00 2010-11-18 16:16:43.560 322 13177.34 527.86 56935.70 88888.00 2010-11-18 16:16:44.560 322 13176.95 528.11 56936.19 88888.00 2010-11-18 16:16:45.560 322 13177.21 528.48 56936.07 88888.00 2010-11-18 16:16:46.560 322 13176.56 528.36 56935.58 88888.00 2010-11-18 16:16:47.560 322 13176.95 528.73 56935.46 88888.00 2010-11-18 16:16:48.560 322 13176.43 528.98 56935.95 88888.00 2010-11-18 16:16:49.560 322 13176.43 527.62 56935.21 88888.00 2010-11-18 16:16:50.560 322 13176.56 528.73 56935.82 88888.00 2010-11-18 16:16:51.560 322 13176.56 528.11 56936.80 88888.00 2010-11-18 16:16:52.560 322 13175.13 528.11 56936.43 88888.00 2010-11-18 16:16:53.560 322 13175.78 527.86 56936.07 88888.00 2010-11-18 16:16:54.560 322 13175.65 527.86 56935.09 88888.00 2010-11-18 16:16:55.560 322 13175.39 527.99 56935.34 88888.00 2010-11-18 16:16:56.560 322 13175.65 528.36 56935.58 88888.00 2010-11-18 16:16:57.560 322 13175.39 528.24 56936.31 88888.00 2010-11-18 16:16:58.560 322 13175.65 528.11 56935.34 88888.00 2010-11-18 16:16:59.560 322 13175.78 528.86 56935.95 88888.00 2010-11-18 16:17:00.560 322 13176.43 528.36 56935.46 88888.00 2010-11-18 16:17:01.560 322 13175.91 527.12 56935.70 88888.00 2010-11-18 16:17:02.560 322 13175.78 527.74 56935.34 88888.00 2010-11-18 16:17:03.560 322 13176.17 528.11 56935.70 88888.00 2010-11-18 16:17:04.560 322 13176.30 528.24 56935.58 88888.00 2010-11-18 16:17:05.560 322 13176.30 527.99 56935.46 88888.00 2010-11-18 16:17:06.560 322 13176.95 527.74 56935.46 88888.00 2010-11-18 16:17:07.560 322 13176.95 528.61 56935.58 88888.00 2010-11-18 16:17:08.560 322 13176.43 527.86 56935.09 88888.00 2010-11-18 16:17:09.560 322 13177.08 528.11 56935.21 88888.00 2010-11-18 16:17:10.560 322 13177.47 528.86 56935.95 88888.00 2010-11-18 16:17:11.560 322 13176.82 528.73 56935.46 88888.00 2010-11-18 16:17:12.560 322 13177.47 528.61 56935.70 88888.00 2010-11-18 16:17:13.560 322 13177.47 529.48 56935.82 88888.00 2010-11-18 16:17:14.560 322 13177.08 528.61 56935.82 88888.00 2010-11-18 16:17:15.560 322 13177.08 528.61 56935.58 88888.00 2010-11-18 16:17:16.560 322 13176.95 528.36 56935.70 88888.00 2010-11-18 16:17:17.560 322 13177.34 528.98 56935.58 88888.00 2010-11-18 16:17:18.560 322 13177.34 529.48 56936.07 88888.00 2010-11-18 16:17:19.560 322 13177.08 528.86 56935.82 88888.00 2010-11-18 16:17:20.560 322 13177.47 529.23 56936.31 88888.00 2010-11-18 16:17:21.560 322 13177.86 529.72 56936.19 88888.00 2010-11-18 16:17:22.560 322 13177.08 529.10 56935.82 88888.00 2010-11-18 16:17:23.560 322 13176.95 528.86 56936.43 88888.00 2010-11-18 16:17:24.560 322 13177.60 529.35 56935.34 88888.00 2010-11-18 16:17:25.560 322 13177.86 528.98 56936.07 88888.00 2010-11-18 16:17:26.560 322 13178.38 529.23 56936.07 88888.00 2010-11-18 16:17:27.560 322 13178.12 528.61 56935.21 88888.00 2010-11-18 16:17:28.560 322 13177.60 528.73 56936.19 88888.00 2010-11-18 16:17:29.560 322 13178.25 529.35 56935.95 88888.00 2010-11-18 16:17:30.560 322 13177.60 529.23 56936.19 88888.00 2010-11-18 16:17:31.560 322 13178.12 528.73 56936.07 88888.00 2010-11-18 16:17:32.560 322 13177.86 529.60 56936.43 88888.00 2010-11-18 16:17:33.560 322 13178.51 529.72 56936.07 88888.00 2010-11-18 16:17:34.560 322 13177.99 529.48 56936.56 88888.00 2010-11-18 16:17:35.560 322 13178.12 529.48 56936.43 88888.00 2010-11-18 16:17:36.560 322 13177.21 530.09 56936.07 88888.00 2010-11-18 16:17:37.560 322 13178.25 529.85 56936.07 88888.00 2010-11-18 16:17:38.560 322 13177.47 529.48 56935.95 88888.00 2010-11-18 16:17:39.560 322 13176.56 529.35 56936.19 88888.00 2010-11-18 16:17:40.560 322 13176.04 529.97 56936.43 88888.00 2010-11-18 16:17:41.560 322 13177.21 528.73 56936.07 88888.00 2010-11-18 16:17:42.560 322 13176.56 529.85 56936.56 88888.00 2010-11-18 16:17:43.560 322 13176.82 528.98 56936.07 88888.00 2010-11-18 16:17:44.560 322 13176.43 528.48 56935.95 88888.00 2010-11-18 16:17:45.560 322 13176.69 529.23 56935.21 88888.00 2010-11-18 16:17:46.560 322 13176.95 528.24 56936.07 88888.00 2010-11-18 16:17:47.560 322 13176.69 528.48 56935.34 88888.00 2010-11-18 16:17:48.560 322 13176.04 527.99 56936.19 88888.00 2010-11-18 16:17:49.560 322 13177.08 527.99 56935.70 88888.00 2010-11-18 16:17:50.560 322 13177.08 528.11 56936.31 88888.00 2010-11-18 16:17:51.560 322 13176.56 527.37 56935.82 88888.00 2010-11-18 16:17:52.560 322 13176.43 527.62 56935.21 88888.00 2010-11-18 16:17:53.560 322 13176.82 527.74 56935.09 88888.00 2010-11-18 16:17:54.560 322 13177.73 527.12 56935.46 88888.00 2010-11-18 16:17:55.560 322 13178.12 527.00 56935.09 88888.00 2010-11-18 16:17:56.560 322 13177.99 527.00 56935.70 88888.00 2010-11-18 16:17:57.560 322 13178.38 527.25 56935.21 88888.00 2010-11-18 16:17:58.560 322 13178.51 527.37 56935.34 88888.00 2010-11-18 16:17:59.560 322 13178.90 527.62 56935.82 88888.00 2010-11-18 16:18:00.560 322 13179.42 528.36 56936.07 88888.00 2010-11-18 16:18:01.560 322 13179.42 527.99 56935.95 88888.00 2010-11-18 16:18:02.560 322 13178.77 528.48 56936.19 88888.00 2010-11-18 16:18:03.560 322 13179.54 528.48 56935.46 88888.00 2010-11-18 16:18:04.560 322 13179.29 529.48 56935.95 88888.00 2010-11-18 16:18:05.560 322 13178.64 528.98 56936.31 88888.00 2010-11-18 16:18:06.560 322 13178.77 528.98 56936.07 88888.00 2010-11-18 16:18:07.560 322 13178.77 529.72 56936.43 88888.00 2010-11-18 16:18:08.560 322 13179.42 529.60 56937.29 88888.00 2010-11-18 16:18:09.560 322 13178.64 529.48 56936.56 88888.00 2010-11-18 16:18:10.560 322 13178.25 529.23 56935.82 88888.00 2010-11-18 16:18:11.560 322 13178.12 528.48 56936.68 88888.00 2010-11-18 16:18:12.560 322 13178.51 528.61 56936.43 88888.00 2010-11-18 16:18:13.560 322 13177.34 528.36 56936.31 88888.00 2010-11-18 16:18:14.560 322 13177.60 528.36 56936.19 88888.00 2010-11-18 16:18:15.560 322 13177.47 528.98 56937.17 88888.00 2010-11-18 16:18:16.560 322 13177.08 528.73 56936.43 88888.00 2010-11-18 16:18:17.560 322 13176.95 528.86 56936.43 88888.00 2010-11-18 16:18:18.560 322 13176.17 528.61 56935.82 88888.00 2010-11-18 16:18:19.560 322 13176.43 528.61 56936.07 88888.00 2010-11-18 16:18:20.560 322 13176.43 528.98 56935.70 88888.00 2010-11-18 16:18:21.560 322 13175.91 528.86 56935.95 88888.00 2010-11-18 16:18:22.560 322 13175.78 528.36 56936.07 88888.00 2010-11-18 16:18:23.560 322 13175.00 529.23 56936.07 88888.00 2010-11-18 16:18:24.560 322 13175.13 529.10 56935.95 88888.00 2010-11-18 16:18:25.560 322 13175.91 528.86 56936.43 88888.00 2010-11-18 16:18:26.560 322 13175.39 528.61 56935.46 88888.00 2010-11-18 16:18:27.560 322 13175.26 528.36 56935.21 88888.00 2010-11-18 16:18:28.560 322 13174.48 528.61 56935.82 88888.00 2010-11-18 16:18:29.560 322 13175.13 529.23 56936.31 88888.00 2010-11-18 16:18:30.560 322 13175.13 529.35 56935.34 88888.00 2010-11-18 16:18:31.560 322 13175.78 528.86 56936.19 88888.00 2010-11-18 16:18:32.560 322 13175.26 529.72 56935.46 88888.00 2010-11-18 16:18:33.560 322 13175.13 529.48 56935.09 88888.00 2010-11-18 16:18:34.560 322 13174.87 529.35 56934.97 88888.00 2010-11-18 16:18:35.560 322 13175.78 529.23 56935.34 88888.00 2010-11-18 16:18:36.560 322 13175.00 529.97 56935.09 88888.00 2010-11-18 16:18:37.560 322 13175.52 529.85 56935.95 88888.00 2010-11-18 16:18:38.560 322 13175.52 529.72 56935.58 88888.00 2010-11-18 16:18:39.560 322 13175.13 529.48 56935.21 88888.00 2010-11-18 16:18:40.560 322 13175.26 529.97 56934.36 88888.00 2010-11-18 16:18:41.560 322 13174.87 530.34 56935.34 88888.00 2010-11-18 16:18:42.560 322 13175.39 529.97 56934.97 88888.00 2010-11-18 16:18:43.560 322 13175.13 530.59 56935.58 88888.00 2010-11-18 16:18:44.560 322 13175.13 530.59 56935.46 88888.00 2010-11-18 16:18:45.560 322 13175.39 530.59 56935.58 88888.00 2010-11-18 16:18:46.560 322 13174.87 531.09 56935.95 88888.00 2010-11-18 16:18:47.560 322 13174.74 531.21 56935.21 88888.00 2010-11-18 16:18:48.560 322 13174.87 530.96 56935.70 88888.00 2010-11-18 16:18:49.560 322 13175.52 530.47 56935.58 88888.00 2010-11-18 16:18:50.560 322 13174.74 530.96 56935.46 88888.00 2010-11-18 16:18:51.560 322 13173.96 531.09 56935.21 88888.00 2010-11-18 16:18:52.560 322 13174.48 531.70 56935.46 88888.00 2010-11-18 16:18:53.560 322 13174.48 531.58 56935.21 88888.00 2010-11-18 16:18:54.560 322 13174.35 531.09 56935.58 88888.00 2010-11-18 16:18:55.560 322 13174.35 530.47 56935.09 88888.00 2010-11-18 16:18:56.560 322 13174.35 530.96 56935.21 88888.00 2010-11-18 16:18:57.560 322 13174.22 531.33 56935.46 88888.00 2010-11-18 16:18:58.560 322 13173.96 531.21 56935.58 88888.00 2010-11-18 16:18:59.560 322 13174.61 531.09 56934.85 88888.00 2010-11-18 16:19:00.560 322 13175.26 530.71 56934.97 88888.00 2010-11-18 16:19:01.560 322 13175.26 531.09 56935.46 88888.00 2010-11-18 16:19:02.560 322 13175.52 530.59 56935.09 88888.00 2010-11-18 16:19:03.560 322 13175.00 531.09 56934.85 88888.00 2010-11-18 16:19:04.560 322 13176.43 531.09 56936.07 88888.00 2010-11-18 16:19:05.560 322 13176.30 530.96 56935.34 88888.00 2010-11-18 16:19:06.560 322 13176.17 530.59 56935.82 88888.00 2010-11-18 16:19:07.560 322 13176.82 530.96 56935.46 88888.00 2010-11-18 16:19:08.560 322 13176.69 530.34 56935.09 88888.00 2010-11-18 16:19:09.560 322 13175.91 531.46 56935.09 88888.00 2010-11-18 16:19:10.560 322 13176.69 531.33 56935.21 88888.00 2010-11-18 16:19:11.560 322 13176.04 530.96 56934.97 88888.00 2010-11-18 16:19:12.560 322 13175.65 531.09 56935.09 88888.00 2010-11-18 16:19:13.560 322 13176.17 530.71 56934.97 88888.00 2010-11-18 16:19:14.560 322 13176.17 531.46 56935.58 88888.00 2010-11-18 16:19:15.560 322 13176.82 531.46 56935.21 88888.00 2010-11-18 16:19:16.560 322 13175.91 531.95 56935.82 88888.00 2010-11-18 16:19:17.560 322 13176.56 531.21 56935.70 88888.00 2010-11-18 16:19:18.560 322 13175.91 531.46 56935.46 88888.00 2010-11-18 16:19:19.560 322 13175.78 531.33 56936.07 88888.00 2010-11-18 16:19:20.560 322 13175.78 531.09 56935.58 88888.00 2010-11-18 16:19:21.560 322 13175.39 532.20 56935.58 88888.00 2010-11-18 16:19:22.560 322 13175.00 531.95 56935.58 88888.00 2010-11-18 16:19:23.560 322 13174.87 531.70 56935.34 88888.00 2010-11-18 16:19:24.560 322 13175.39 531.70 56935.70 88888.00 2010-11-18 16:19:25.560 322 13175.78 531.95 56935.95 88888.00 2010-11-18 16:19:26.560 322 13175.26 531.95 56935.34 88888.00 2010-11-18 16:19:27.560 322 13174.61 531.95 56935.34 88888.00 2010-11-18 16:19:28.560 322 13175.13 531.46 56935.34 88888.00 2010-11-18 16:19:29.560 322 13174.48 531.21 56935.46 88888.00 2010-11-18 16:19:30.560 322 13175.00 532.20 56935.95 88888.00 2010-11-18 16:19:31.560 322 13175.39 531.95 56935.46 88888.00 2010-11-18 16:19:32.560 322 13174.48 532.08 56935.46 88888.00 2010-11-18 16:19:33.560 322 13175.65 532.20 56935.70 88888.00 2010-11-18 16:19:34.560 322 13174.87 532.57 56935.95 88888.00 2010-11-18 16:19:35.560 322 13175.13 531.95 56934.72 88888.00 2010-11-18 16:19:36.560 322 13174.35 532.32 56935.58 88888.00 2010-11-18 16:19:37.560 322 13174.35 532.20 56934.85 88888.00 2010-11-18 16:19:38.560 322 13174.61 532.20 56935.82 88888.00 2010-11-18 16:19:39.560 322 13174.35 532.82 56935.21 88888.00 2010-11-18 16:19:40.560 322 13174.48 531.58 56935.70 88888.00 2010-11-18 16:19:41.560 322 13174.22 531.46 56935.34 88888.00 2010-11-18 16:19:42.560 322 13173.70 531.46 56935.21 88888.00 2010-11-18 16:19:43.560 322 13173.96 532.08 56934.97 88888.00 2010-11-18 16:19:44.560 322 13174.22 530.96 56934.60 88888.00 2010-11-18 16:19:45.560 322 13173.83 531.21 56935.46 88888.00 2010-11-18 16:19:46.560 322 13173.83 531.46 56935.70 88888.00 2010-11-18 16:19:47.560 322 13173.96 531.21 56935.58 88888.00 2010-11-18 16:19:48.560 322 13173.96 531.46 56934.72 88888.00 2010-11-18 16:19:49.560 322 13173.96 530.96 56934.60 88888.00 2010-11-18 16:19:50.560 322 13173.83 531.46 56934.36 88888.00 2010-11-18 16:19:51.560 322 13173.96 531.58 56935.46 88888.00 2010-11-18 16:19:52.560 322 13175.00 531.83 56935.21 88888.00 2010-11-18 16:19:53.560 322 13174.35 532.32 56935.34 88888.00 2010-11-18 16:19:54.560 322 13174.35 531.46 56934.97 88888.00 2010-11-18 16:19:55.560 322 13174.48 532.70 56934.48 88888.00 2010-11-18 16:19:56.560 322 13173.83 531.95 56934.48 88888.00 2010-11-18 16:19:57.560 322 13174.74 532.82 56934.11 88888.00 2010-11-18 16:19:58.560 322 13174.22 532.57 56934.97 88888.00 2010-11-18 16:19:59.560 322 13174.22 532.70 56934.85 88888.00 2010-11-18 16:20:00.560 322 13174.87 533.07 56935.34 88888.00 2010-11-18 16:20:01.560 322 13174.09 532.82 56935.09 88888.00 2010-11-18 16:20:02.560 322 13174.22 533.07 56935.82 88888.00 2010-11-18 16:20:03.560 322 13174.48 533.19 56934.60 88888.00 2010-11-18 16:20:04.560 322 13173.57 534.06 56934.72 88888.00 2010-11-18 16:20:05.560 322 13173.70 534.18 56934.85 88888.00 2010-11-18 16:20:06.560 322 13173.70 533.81 56935.09 88888.00 2010-11-18 16:20:07.560 322 13173.83 533.31 56934.60 88888.00 2010-11-18 16:20:08.560 322 13172.92 533.07 56935.21 88888.00 2010-11-18 16:20:09.560 322 13173.70 533.69 56935.09 88888.00 2010-11-18 16:20:10.560 322 13173.44 533.56 56934.72 88888.00 2010-11-18 16:20:11.560 322 13173.57 533.19 56935.46 88888.00 2010-11-18 16:20:12.560 322 13173.05 533.07 56934.60 88888.00 2010-11-18 16:20:13.560 322 13171.88 533.44 56935.21 88888.00 2010-11-18 16:20:14.560 322 13172.27 533.31 56934.97 88888.00 2010-11-18 16:20:15.560 322 13172.53 533.56 56934.85 88888.00 2010-11-18 16:20:16.560 322 13172.14 533.07 56934.85 88888.00 2010-11-18 16:20:17.560 322 13172.66 533.19 56934.97 88888.00 2010-11-18 16:20:18.560 322 13171.49 533.07 56934.48 88888.00 2010-11-18 16:20:19.560 322 13171.75 532.45 56934.97 88888.00 2010-11-18 16:20:20.560 322 13171.88 532.57 56933.99 88888.00 2010-11-18 16:20:21.560 322 13172.14 532.57 56934.11 88888.00 2010-11-18 16:20:22.560 322 13171.88 532.45 56934.48 88888.00 2010-11-18 16:20:23.560 322 13172.53 532.45 56934.48 88888.00 2010-11-18 16:20:24.560 322 13172.53 531.95 56934.11 88888.00 2010-11-18 16:20:25.560 322 13172.14 532.32 56934.72 88888.00 2010-11-18 16:20:26.560 322 13172.79 532.20 56933.87 88888.00 2010-11-18 16:20:27.560 322 13172.14 532.45 56934.36 88888.00 2010-11-18 16:20:28.560 322 13172.53 532.32 56933.75 88888.00 2010-11-18 16:20:29.560 322 13173.44 532.57 56934.85 88888.00 2010-11-18 16:20:30.560 322 13172.79 532.20 56934.23 88888.00 2010-11-18 16:20:31.560 322 13172.79 532.08 56934.23 88888.00 2010-11-18 16:20:32.560 322 13172.79 532.45 56933.99 88888.00 2010-11-18 16:20:33.560 322 13173.18 532.20 56933.62 88888.00 2010-11-18 16:20:34.560 322 13173.57 532.20 56933.50 88888.00 2010-11-18 16:20:35.560 322 13173.70 533.07 56933.99 88888.00 2010-11-18 16:20:36.560 322 13173.57 532.57 56933.75 88888.00 2010-11-18 16:20:37.560 322 13173.44 533.07 56933.62 88888.00 2010-11-18 16:20:38.560 322 13172.66 532.32 56934.48 88888.00 2010-11-18 16:20:39.560 322 13172.79 532.82 56934.60 88888.00 2010-11-18 16:20:40.560 322 13172.01 533.56 56934.48 88888.00 2010-11-18 16:20:41.560 322 13171.88 533.44 56933.75 88888.00 2010-11-18 16:20:42.560 322 13171.62 533.31 56934.23 88888.00 2010-11-18 16:20:43.560 322 13171.75 532.94 56934.72 88888.00 2010-11-18 16:20:44.560 322 13171.49 532.94 56934.11 88888.00 2010-11-18 16:20:45.560 322 13170.97 532.94 56933.62 88888.00 2010-11-18 16:20:46.560 322 13171.36 532.82 56933.62 88888.00 2010-11-18 16:20:47.560 322 13171.36 533.07 56933.87 88888.00 2010-11-18 16:20:48.560 322 13171.49 531.83 56934.23 88888.00 2010-11-18 16:20:49.560 322 13171.75 532.45 56933.99 88888.00 2010-11-18 16:20:50.560 322 13171.49 532.20 56934.48 88888.00 2010-11-18 16:20:51.560 322 13171.75 532.45 56933.75 88888.00 2010-11-18 16:20:52.560 322 13172.14 532.70 56934.11 88888.00 2010-11-18 16:20:53.560 322 13171.75 531.83 56933.87 88888.00 2010-11-18 16:20:54.560 322 13171.36 532.45 56933.38 88888.00 2010-11-18 16:20:55.560 322 13171.75 532.45 56933.62 88888.00 2010-11-18 16:20:56.560 322 13172.40 532.82 56934.23 88888.00 2010-11-18 16:20:57.560 322 13172.14 532.94 56933.62 88888.00 2010-11-18 16:20:58.560 322 13172.40 533.31 56934.11 88888.00 2010-11-18 16:20:59.560 322 13172.27 533.44 56934.11 88888.00 2010-11-18 16:21:00.560 322 13172.53 532.82 56933.75 88888.00 2010-11-18 16:21:01.560 322 13172.40 533.07 56934.11 88888.00 2010-11-18 16:21:02.560 322 13171.62 533.31 56933.99 88888.00 2010-11-18 16:21:03.560 322 13171.62 532.94 56933.99 88888.00 2010-11-18 16:21:04.560 322 13171.62 533.56 56933.99 88888.00 2010-11-18 16:21:05.560 322 13171.88 532.82 56934.11 88888.00 2010-11-18 16:21:06.560 322 13171.10 532.57 56934.48 88888.00 2010-11-18 16:21:07.560 322 13171.75 533.31 56933.87 88888.00 2010-11-18 16:21:08.560 322 13171.10 534.18 56933.87 88888.00 2010-11-18 16:21:09.560 322 13171.23 533.44 56933.62 88888.00 2010-11-18 16:21:10.560 322 13170.97 533.07 56933.50 88888.00 2010-11-18 16:21:11.560 322 13171.62 533.56 56933.38 88888.00 2010-11-18 16:21:12.560 322 13171.75 533.56 56933.38 88888.00 2010-11-18 16:21:13.560 322 13171.75 533.07 56933.87 88888.00 2010-11-18 16:21:14.560 322 13171.36 533.07 56933.99 88888.00 2010-11-18 16:21:15.560 322 13172.01 534.06 56933.26 88888.00 2010-11-18 16:21:16.560 322 13171.88 533.44 56933.87 88888.00 2010-11-18 16:21:17.560 322 13170.71 533.56 56933.38 88888.00 2010-11-18 16:21:18.560 322 13172.14 533.56 56933.26 88888.00 2010-11-18 16:21:19.560 322 13171.23 533.69 56933.75 88888.00 2010-11-18 16:21:20.560 322 13171.23 534.06 56933.13 88888.00 2010-11-18 16:21:21.560 322 13171.23 533.81 56933.62 88888.00 2010-11-18 16:21:22.560 322 13169.93 534.06 56933.50 88888.00 2010-11-18 16:21:23.560 322 13170.19 533.56 56933.26 88888.00 2010-11-18 16:21:24.560 322 13169.67 533.93 56933.62 88888.00 2010-11-18 16:21:25.560 322 13170.58 533.93 56933.50 88888.00 2010-11-18 16:21:26.560 322 13170.32 534.68 56933.13 88888.00 2010-11-18 16:21:27.560 322 13169.93 534.55 56933.87 88888.00 2010-11-18 16:21:28.560 322 13170.06 534.43 56933.26 88888.00 2010-11-18 16:21:29.560 322 13169.54 534.80 56933.75 88888.00 2010-11-18 16:21:30.560 322 13170.06 534.80 56933.26 88888.00 2010-11-18 16:21:31.560 322 13169.93 534.68 56933.50 88888.00 2010-11-18 16:21:32.560 322 13170.84 535.17 56932.77 88888.00 2010-11-18 16:21:33.560 322 13170.06 535.92 56933.26 88888.00 2010-11-18 16:21:34.560 322 13170.06 535.67 56933.26 88888.00 2010-11-18 16:21:35.560 322 13170.32 535.05 56933.26 88888.00 2010-11-18 16:21:36.560 322 13170.58 535.54 56933.01 88888.00 2010-11-18 16:21:37.560 322 13170.19 535.79 56933.13 88888.00 2010-11-18 16:21:38.560 322 13169.80 536.04 56933.75 88888.00 2010-11-18 16:21:39.560 322 13170.84 535.54 56933.38 88888.00 2010-11-18 16:21:40.560 322 13170.58 536.66 56933.13 88888.00 2010-11-18 16:21:41.560 322 13170.71 536.78 56933.50 88888.00 2010-11-18 16:21:42.560 322 13170.71 537.28 56933.26 88888.00 2010-11-18 16:21:43.560 322 13171.10 536.53 56933.38 88888.00 2010-11-18 16:21:44.560 322 13170.32 537.03 56934.36 88888.00 2010-11-18 16:21:45.560 322 13170.45 537.03 56933.75 88888.00 2010-11-18 16:21:46.560 322 13170.32 536.91 56933.62 88888.00 2010-11-18 16:21:47.560 322 13169.80 537.28 56933.26 88888.00 2010-11-18 16:21:48.560 322 13169.93 536.91 56933.26 88888.00 2010-11-18 16:21:49.560 322 13169.41 537.28 56933.87 88888.00 2010-11-18 16:21:50.560 322 13170.19 537.53 56934.11 88888.00 2010-11-18 16:21:51.560 322 13170.45 537.15 56933.75 88888.00 2010-11-18 16:21:52.560 322 13169.15 537.40 56933.38 88888.00 2010-11-18 16:21:53.560 322 13169.54 537.40 56934.36 88888.00 2010-11-18 16:21:54.560 322 13169.93 537.03 56933.87 88888.00 2010-11-18 16:21:55.560 322 13169.54 537.40 56933.50 88888.00 2010-11-18 16:21:56.560 322 13169.54 537.15 56933.13 88888.00 2010-11-18 16:21:57.560 322 13169.93 537.15 56933.75 88888.00 2010-11-18 16:21:58.560 322 13169.80 537.03 56933.87 88888.00 2010-11-18 16:21:59.560 322 13170.32 536.53 56933.99 88888.00 2010-11-18 16:22:00.560 322 13170.45 537.40 56933.87 88888.00 2010-11-18 16:22:01.560 322 13170.84 537.40 56933.62 88888.00 2010-11-18 16:22:02.560 322 13170.32 538.39 56933.87 88888.00 2010-11-18 16:22:03.560 322 13170.45 537.28 56934.85 88888.00 2010-11-18 16:22:04.560 322 13170.71 537.77 56933.87 88888.00 2010-11-18 16:22:05.560 322 13170.84 537.90 56934.23 88888.00 2010-11-18 16:22:06.560 322 13170.71 537.65 56934.48 88888.00 2010-11-18 16:22:07.560 322 13170.58 538.39 56934.36 88888.00 2010-11-18 16:22:08.560 322 13171.49 538.27 56934.97 88888.00 2010-11-18 16:22:09.560 322 13170.97 538.52 56934.23 88888.00 2010-11-18 16:22:10.560 322 13171.23 538.52 56934.48 88888.00 2010-11-18 16:22:11.560 322 13170.84 539.51 56934.97 88888.00 2010-11-18 16:22:12.560 322 13170.58 539.51 56934.60 88888.00 2010-11-18 16:22:13.560 322 13170.97 539.63 56935.09 88888.00 2010-11-18 16:22:14.560 322 13171.23 539.88 56934.60 88888.00 2010-11-18 16:22:15.560 322 13170.45 540.62 56934.48 88888.00 2010-11-18 16:22:16.560 322 13170.71 541.61 56934.85 88888.00 2010-11-18 16:22:17.560 322 13170.32 541.24 56934.60 88888.00 2010-11-18 16:22:18.560 322 13170.06 541.61 56935.34 88888.00 2010-11-18 16:22:19.560 322 13170.19 542.48 56935.34 88888.00 2010-11-18 16:22:20.560 322 13170.58 541.98 56935.58 88888.00 2010-11-18 16:22:21.560 322 13170.58 541.74 56935.21 88888.00 2010-11-18 16:22:22.560 322 13170.58 541.36 56935.46 88888.00 2010-11-18 16:22:23.560 322 13171.36 542.23 56935.21 88888.00 2010-11-18 16:22:24.560 322 13170.97 542.48 56935.58 88888.00 2010-11-18 16:22:25.560 322 13171.36 541.86 56935.46 88888.00 2010-11-18 16:22:26.560 322 13171.23 542.73 56935.34 88888.00 2010-11-18 16:22:27.560 322 13170.97 542.11 56935.95 88888.00 2010-11-18 16:22:28.560 322 13172.01 542.36 56935.82 88888.00 2010-11-18 16:22:29.560 322 13172.14 541.98 56936.07 88888.00 2010-11-18 16:22:30.560 322 13172.01 542.11 56936.07 88888.00 2010-11-18 16:22:31.560 322 13172.40 542.60 56935.34 88888.00 2010-11-18 16:22:32.560 322 13172.27 542.85 56935.70 88888.00 2010-11-18 16:22:33.560 322 13172.53 542.23 56936.56 88888.00 2010-11-18 16:22:34.560 322 13173.31 542.23 56935.70 88888.00 2010-11-18 16:22:35.560 322 13173.57 542.11 56935.21 88888.00 2010-11-18 16:22:36.560 322 13173.83 542.23 56936.19 88888.00 2010-11-18 16:22:37.560 322 13174.35 541.98 56936.19 88888.00 2010-11-18 16:22:38.560 322 13174.74 542.48 56936.19 88888.00 2010-11-18 16:22:39.560 322 13175.13 543.22 56936.68 88888.00 2010-11-18 16:22:40.560 322 13175.91 542.48 56936.93 88888.00 2010-11-18 16:22:41.560 322 13175.52 542.48 56936.19 88888.00 2010-11-18 16:22:42.560 322 13175.91 543.22 56936.31 88888.00 2010-11-18 16:22:43.560 322 13176.30 543.97 56936.19 88888.00 2010-11-18 16:22:44.560 322 13176.30 544.21 56936.07 88888.00 2010-11-18 16:22:45.560 322 13176.17 544.09 56936.80 88888.00 2010-11-18 16:22:46.560 322 13176.69 544.09 56936.56 88888.00 2010-11-18 16:22:47.560 322 13176.69 543.47 56936.93 88888.00 2010-11-18 16:22:48.560 322 13176.30 543.47 56936.68 88888.00 2010-11-18 16:22:49.560 322 13177.34 545.33 56937.17 88888.00 2010-11-18 16:22:50.560 322 13177.47 544.71 56937.78 88888.00 2010-11-18 16:22:51.560 322 13177.08 543.97 56937.66 88888.00 2010-11-18 16:22:52.560 322 13177.08 544.46 56937.54 88888.00 2010-11-18 16:22:53.560 322 13177.60 544.71 56936.80 88888.00 2010-11-18 16:22:54.560 322 13177.08 544.09 56937.41 88888.00 2010-11-18 16:22:55.560 322 13177.86 544.46 56937.78 88888.00 2010-11-18 16:22:56.560 322 13177.73 543.84 56938.02 88888.00 2010-11-18 16:22:57.560 322 13177.73 544.34 56937.90 88888.00 2010-11-18 16:22:58.560 322 13177.34 544.59 56938.15 88888.00 2010-11-18 16:22:59.560 322 13178.25 543.84 56938.39 88888.00 2010-11-18 16:23:00.560 322 13177.47 544.34 56937.90 88888.00 2010-11-18 16:23:01.560 322 13178.12 543.10 56937.90 88888.00 2010-11-18 16:23:02.560 322 13178.25 543.97 56938.15 88888.00 2010-11-18 16:23:03.560 322 13179.03 543.59 56938.64 88888.00 2010-11-18 16:23:04.560 322 13178.90 543.22 56938.52 88888.00 2010-11-18 16:23:05.560 322 13179.29 543.10 56938.27 88888.00 2010-11-18 16:23:06.560 322 13179.67 543.59 56937.54 88888.00 2010-11-18 16:23:07.560 322 13180.58 542.98 56938.27 88888.00 2010-11-18 16:23:08.560 322 13180.71 543.35 56937.78 88888.00 2010-11-18 16:23:09.560 322 13180.33 542.85 56938.52 88888.00 2010-11-18 16:23:10.560 322 13180.97 543.72 56939.49 88888.00 2010-11-18 16:23:11.560 322 13181.36 543.47 56938.88 88888.00 2010-11-18 16:23:12.560 322 13181.88 543.47 56938.52 88888.00 2010-11-18 16:23:13.560 322 13181.75 543.84 56939.25 88888.00 2010-11-18 16:23:14.560 322 13182.79 543.59 56939.12 88888.00 2010-11-18 16:23:15.560 322 13182.66 543.22 56938.88 88888.00 2010-11-18 16:23:16.560 322 13182.53 543.47 56939.00 88888.00 2010-11-18 16:23:17.560 322 13183.57 542.60 56939.74 88888.00 2010-11-18 16:23:18.560 322 13183.70 542.85 56939.25 88888.00 2010-11-18 16:23:19.560 322 13183.18 542.60 56939.86 88888.00 2010-11-18 16:23:20.560 322 13183.70 542.60 56939.61 88888.00 2010-11-18 16:23:21.560 322 13183.70 542.48 56939.49 88888.00 2010-11-18 16:23:22.560 322 13184.22 541.61 56939.61 88888.00 2010-11-18 16:23:23.560 322 13184.48 542.23 56939.37 88888.00 2010-11-18 16:23:24.560 322 13183.70 541.24 56940.47 88888.00 2010-11-18 16:23:25.560 322 13185.00 540.37 56939.74 88888.00 2010-11-18 16:23:26.560 322 13185.00 540.62 56939.49 88888.00 2010-11-18 16:23:27.560 322 13184.48 541.24 56939.00 88888.00 2010-11-18 16:23:28.560 322 13185.91 541.12 56939.61 88888.00 2010-11-18 16:23:29.560 322 13185.78 540.99 56940.10 88888.00 2010-11-18 16:23:30.560 322 13185.91 540.00 56939.74 88888.00 2010-11-18 16:23:31.560 322 13185.91 540.99 56940.10 88888.00 2010-11-18 16:23:32.560 322 13186.82 540.37 56939.74 88888.00 2010-11-18 16:23:33.560 322 13187.34 540.00 56940.59 88888.00 2010-11-18 16:23:34.560 322 13186.82 540.37 56940.47 88888.00 2010-11-18 16:23:35.560 322 13187.60 540.25 56940.59 88888.00 2010-11-18 16:23:36.560 322 13186.69 540.25 56940.23 88888.00 2010-11-18 16:23:37.560 322 13187.08 541.24 56940.84 88888.00 2010-11-18 16:23:38.560 322 13187.47 540.00 56941.32 88888.00 2010-11-18 16:23:39.560 322 13188.12 539.88 56940.23 88888.00 2010-11-18 16:23:40.560 322 13187.73 539.88 56941.69 88888.00 2010-11-18 16:23:41.560 322 13187.73 540.25 56940.71 88888.00 2010-11-18 16:23:42.560 322 13187.21 539.75 56940.96 88888.00 2010-11-18 16:23:43.560 322 13186.82 539.75 56940.71 88888.00 2010-11-18 16:23:44.560 322 13187.47 539.26 56941.08 88888.00 2010-11-18 16:23:45.560 322 13188.25 539.14 56941.20 88888.00 2010-11-18 16:23:46.560 322 13187.86 540.00 56941.45 88888.00 2010-11-18 16:23:47.560 322 13187.08 539.38 56940.47 88888.00 2010-11-18 16:23:48.560 322 13187.60 538.89 56941.08 88888.00 2010-11-18 16:23:49.560 322 13186.69 539.26 56940.84 88888.00 2010-11-18 16:23:50.560 322 13186.69 539.14 56940.71 88888.00 2010-11-18 16:23:51.560 322 13187.21 539.01 56941.08 88888.00 2010-11-18 16:23:52.560 322 13187.08 538.27 56941.94 88888.00 2010-11-18 16:23:53.560 322 13186.43 538.14 56940.47 88888.00 2010-11-18 16:23:54.560 322 13186.43 538.52 56940.96 88888.00 2010-11-18 16:23:55.560 322 13186.56 538.14 56940.84 88888.00 2010-11-18 16:23:56.560 322 13186.04 538.52 56940.96 88888.00 2010-11-18 16:23:57.560 322 13186.56 537.77 56941.20 88888.00 2010-11-18 16:23:58.560 322 13186.69 537.65 56940.71 88888.00 2010-11-18 16:23:59.560 322 13187.08 537.15 56941.20 88888.00 2010-11-18 16:24:00.560 322 13186.69 537.65 56940.59 88888.00 2010-11-18 16:24:01.560 322 13186.95 538.14 56941.20 88888.00 2010-11-18 16:24:02.560 322 13186.82 537.77 56940.71 88888.00 2010-11-18 16:24:03.560 322 13186.56 537.15 56941.45 88888.00 2010-11-18 16:24:04.560 322 13186.17 537.65 56940.59 88888.00 2010-11-18 16:24:05.560 322 13186.30 537.40 56940.71 88888.00 2010-11-18 16:24:06.560 322 13185.91 537.28 56940.84 88888.00 2010-11-18 16:24:07.560 322 13185.78 537.03 56941.20 88888.00 2010-11-18 16:24:08.560 322 13185.52 537.40 56940.71 88888.00 2010-11-18 16:24:09.560 322 13185.26 537.03 56940.71 88888.00 2010-11-18 16:24:10.560 322 13185.00 536.29 56941.20 88888.00 2010-11-18 16:24:11.560 322 13185.65 536.91 56940.59 88888.00 2010-11-18 16:24:12.560 322 13185.52 536.53 56940.59 88888.00 2010-11-18 16:24:13.560 322 13185.91 535.79 56940.71 88888.00 2010-11-18 16:24:14.560 322 13186.04 535.92 56940.47 88888.00 2010-11-18 16:24:15.560 322 13185.52 536.16 56940.47 88888.00 2010-11-18 16:24:16.560 322 13185.65 535.67 56940.35 88888.00 2010-11-18 16:24:17.560 322 13186.69 536.16 56940.96 88888.00 2010-11-18 16:24:18.560 322 13186.17 535.30 56940.47 88888.00 2010-11-18 16:24:19.560 322 13186.56 535.67 56940.47 88888.00 2010-11-18 16:24:20.560 322 13187.34 535.30 56940.35 88888.00 2010-11-18 16:24:21.560 322 13186.56 535.54 56939.86 88888.00 2010-11-18 16:24:22.560 322 13187.08 535.42 56940.35 88888.00 2010-11-18 16:24:23.560 322 13187.86 535.17 56940.35 88888.00 2010-11-18 16:24:24.560 322 13187.34 535.79 56940.84 88888.00 2010-11-18 16:24:25.560 322 13187.34 535.67 56939.86 88888.00 2010-11-18 16:24:26.560 322 13187.73 535.54 56940.35 88888.00 2010-11-18 16:24:27.560 322 13187.73 536.16 56939.86 88888.00 2010-11-18 16:24:28.560 322 13187.21 535.54 56940.71 88888.00 2010-11-18 16:24:29.560 322 13186.82 535.42 56940.71 88888.00 2010-11-18 16:24:30.560 322 13187.08 536.16 56940.96 88888.00 2010-11-18 16:24:31.560 322 13186.56 535.67 56940.59 88888.00 2010-11-18 16:24:32.560 322 13186.43 535.92 56940.47 88888.00 2010-11-18 16:24:33.560 322 13186.43 535.67 56940.47 88888.00 2010-11-18 16:24:34.560 322 13186.04 535.67 56940.96 88888.00 2010-11-18 16:24:35.560 322 13186.30 535.30 56939.98 88888.00 2010-11-18 16:24:36.560 322 13185.00 534.80 56940.59 88888.00 2010-11-18 16:24:37.560 322 13184.87 535.67 56939.98 88888.00 2010-11-18 16:24:38.560 322 13184.61 534.80 56940.23 88888.00 2010-11-18 16:24:39.560 322 13184.74 534.18 56939.61 88888.00 2010-11-18 16:24:40.560 322 13183.83 534.31 56940.47 88888.00 2010-11-18 16:24:41.560 322 13184.35 534.18 56939.86 88888.00 2010-11-18 16:24:42.560 322 13184.74 534.06 56940.47 88888.00 2010-11-18 16:24:43.560 322 13184.09 534.55 56939.49 88888.00 2010-11-18 16:24:44.560 322 13184.61 534.55 56939.98 88888.00 2010-11-18 16:24:45.560 322 13184.61 534.18 56939.74 88888.00 2010-11-18 16:24:46.560 322 13184.61 533.93 56939.98 88888.00 2010-11-18 16:24:47.560 322 13184.48 533.56 56939.37 88888.00 2010-11-18 16:24:48.560 322 13184.22 534.18 56939.37 88888.00 2010-11-18 16:24:49.560 322 13184.61 534.43 56939.25 88888.00 2010-11-18 16:24:50.560 322 13185.13 533.44 56939.61 88888.00 2010-11-18 16:24:51.560 322 13184.74 533.69 56939.25 88888.00 2010-11-18 16:24:52.560 322 13185.13 534.43 56939.25 88888.00 2010-11-18 16:24:53.560 322 13185.00 534.31 56939.00 88888.00 2010-11-18 16:24:54.560 322 13184.87 533.69 56939.25 88888.00 2010-11-18 16:24:55.560 322 13184.87 533.56 56939.61 88888.00 2010-11-18 16:24:56.560 322 13184.74 533.56 56938.88 88888.00 2010-11-18 16:24:57.560 322 13184.09 533.44 56939.86 88888.00 2010-11-18 16:24:58.560 322 13184.35 533.56 56939.00 88888.00 2010-11-18 16:24:59.560 322 13183.96 532.94 56939.25 88888.00 2010-11-18 16:25:00.560 322 13183.57 533.07 56938.88 88888.00 2010-11-18 16:25:01.560 322 13184.09 532.70 56939.61 88888.00 2010-11-18 16:25:02.560 322 13183.70 532.57 56939.00 88888.00 2010-11-18 16:25:03.560 322 13183.44 532.70 56939.61 88888.00 2010-11-18 16:25:04.560 322 13184.35 532.57 56938.76 88888.00 2010-11-18 16:25:05.560 322 13183.70 532.20 56939.12 88888.00 2010-11-18 16:25:06.560 322 13182.66 531.95 56938.64 88888.00 2010-11-18 16:25:07.560 322 13183.83 532.20 56939.12 88888.00 2010-11-18 16:25:08.560 322 13182.27 532.20 56939.25 88888.00 2010-11-18 16:25:09.560 322 13183.31 532.08 56937.90 88888.00 2010-11-18 16:25:10.560 322 13182.27 531.83 56939.25 88888.00 2010-11-18 16:25:11.560 322 13182.14 531.70 56938.76 88888.00 2010-11-18 16:25:12.560 322 13182.66 532.57 56938.76 88888.00 2010-11-18 16:25:13.560 322 13182.40 532.32 56938.52 88888.00 2010-11-18 16:25:14.560 322 13182.53 532.70 56938.39 88888.00 2010-11-18 16:25:15.560 322 13182.53 532.08 56938.88 88888.00 2010-11-18 16:25:16.560 322 13182.53 531.83 56938.15 88888.00 2010-11-18 16:25:17.560 322 13182.40 532.94 56938.39 88888.00 2010-11-18 16:25:18.560 322 13181.36 532.57 56937.90 88888.00 2010-11-18 16:25:19.560 322 13181.75 532.70 56938.02 88888.00 2010-11-18 16:25:20.560 322 13181.75 532.94 56938.39 88888.00 2010-11-18 16:25:21.560 322 13182.14 532.82 56938.27 88888.00 2010-11-18 16:25:22.560 322 13181.49 532.94 56938.15 88888.00 2010-11-18 16:25:23.560 322 13181.36 532.32 56938.64 88888.00 2010-11-18 16:25:24.560 322 13181.36 533.31 56937.78 88888.00 2010-11-18 16:25:25.560 322 13181.49 533.19 56938.27 88888.00 2010-11-18 16:25:26.560 322 13180.06 533.19 56938.15 88888.00 2010-11-18 16:25:27.560 322 13180.84 532.45 56937.78 88888.00 2010-11-18 16:25:28.560 322 13180.97 532.45 56937.90 88888.00 2010-11-18 16:25:29.560 322 13180.84 532.20 56937.41 88888.00 2010-11-18 16:25:30.560 322 13180.19 532.94 56937.78 88888.00 2010-11-18 16:25:31.560 322 13180.33 532.70 56938.52 88888.00 2010-11-18 16:25:32.560 322 13180.06 532.45 56938.02 88888.00 2010-11-18 16:25:33.560 322 13180.06 532.82 56938.15 88888.00 2010-11-18 16:25:34.560 322 13180.19 532.94 56938.02 88888.00 2010-11-18 16:25:35.560 322 13179.80 532.70 56938.15 88888.00 2010-11-18 16:25:36.560 322 13179.93 532.70 56938.02 88888.00 2010-11-18 16:25:37.560 322 13179.42 533.69 56937.54 88888.00 2010-11-18 16:25:38.560 322 13179.80 532.94 56937.66 88888.00 2010-11-18 16:25:39.560 322 13179.29 533.19 56937.54 88888.00 2010-11-18 16:25:40.560 322 13179.80 533.31 56937.66 88888.00 2010-11-18 16:25:41.560 322 13179.29 533.44 56937.54 88888.00 2010-11-18 16:25:42.560 322 13178.90 533.07 56937.78 88888.00 2010-11-18 16:25:43.560 322 13179.42 533.19 56937.29 88888.00 2010-11-18 16:25:44.560 322 13178.90 533.81 56937.78 88888.00 2010-11-18 16:25:45.560 322 13178.90 533.81 56937.90 88888.00 2010-11-18 16:25:46.560 322 13178.77 533.07 56936.93 88888.00 2010-11-18 16:25:47.560 322 13179.16 533.07 56937.54 88888.00 2010-11-18 16:25:48.560 322 13178.51 533.69 56937.78 88888.00 2010-11-18 16:25:49.560 322 13178.77 532.94 56937.41 88888.00 2010-11-18 16:25:50.560 322 13178.77 533.56 56937.78 88888.00 2010-11-18 16:25:51.560 322 13179.29 533.56 56937.41 88888.00 2010-11-18 16:25:52.560 322 13178.51 533.69 56937.29 88888.00 2010-11-18 16:25:53.560 322 13179.42 533.81 56937.29 88888.00 2010-11-18 16:25:54.560 322 13178.51 534.31 56937.66 88888.00 2010-11-18 16:25:55.560 322 13178.64 533.44 56937.17 88888.00 2010-11-18 16:25:56.560 322 13178.25 534.31 56937.17 88888.00 2010-11-18 16:25:57.560 322 13177.86 533.93 56937.78 88888.00 2010-11-18 16:25:58.560 322 13178.12 533.81 56937.29 88888.00 2010-11-18 16:25:59.560 322 13178.90 533.93 56936.93 88888.00 2010-11-18 16:26:00.560 322 13178.64 534.06 56937.54 88888.00 2010-11-18 16:26:01.560 322 13177.99 534.43 56937.66 88888.00 2010-11-18 16:26:02.560 322 13178.12 534.06 56937.05 88888.00 2010-11-18 16:26:03.560 322 13177.86 533.69 56936.68 88888.00 2010-11-18 16:26:04.560 322 13178.38 534.06 56936.56 88888.00 2010-11-18 16:26:05.560 322 13177.47 535.05 56937.54 88888.00 2010-11-18 16:26:06.560 322 13178.64 534.55 56937.78 88888.00 2010-11-18 16:26:07.560 322 13177.47 535.05 56937.41 88888.00 2010-11-18 16:26:08.560 322 13177.60 534.80 56937.90 88888.00 2010-11-18 16:26:09.560 322 13178.12 535.17 56937.17 88888.00 2010-11-18 16:26:10.559 322 13177.47 534.80 56937.17 88888.00 2010-11-18 16:26:11.559 322 13177.86 534.92 56936.80 88888.00 2010-11-18 16:26:12.559 322 13177.08 535.05 56937.17 88888.00 2010-11-18 16:26:13.559 322 13177.99 535.42 56937.54 88888.00 2010-11-18 16:26:14.559 322 13177.08 535.05 56937.05 88888.00 2010-11-18 16:26:15.559 322 13176.43 535.17 56937.54 88888.00 2010-11-18 16:26:16.559 322 13176.95 535.42 56937.17 88888.00 2010-11-18 16:26:17.559 322 13177.60 534.92 56936.68 88888.00 2010-11-18 16:26:18.559 322 13176.82 535.17 56937.17 88888.00 2010-11-18 16:26:19.559 322 13176.82 535.42 56937.41 88888.00 2010-11-18 16:26:20.559 322 13177.47 535.42 56937.29 88888.00 2010-11-18 16:26:21.559 322 13177.08 535.17 56937.17 88888.00 2010-11-18 16:26:22.559 322 13177.21 535.05 56936.93 88888.00 2010-11-18 16:26:23.559 322 13177.86 535.17 56936.31 88888.00 2010-11-18 16:26:24.559 322 13177.86 535.17 56936.43 88888.00 2010-11-18 16:26:25.559 322 13177.86 534.68 56936.43 88888.00 2010-11-18 16:26:26.559 322 13177.86 535.17 56937.17 88888.00 2010-11-18 16:26:27.559 322 13177.21 534.80 56937.17 88888.00 2010-11-18 16:26:28.559 322 13177.60 535.67 56937.05 88888.00 2010-11-18 16:26:29.559 322 13177.99 535.54 56937.29 88888.00 2010-11-18 16:26:30.559 322 13177.86 536.04 56936.93 88888.00 2010-11-18 16:26:31.559 322 13178.77 535.05 56936.93 88888.00 2010-11-18 16:26:32.559 322 13177.60 534.43 56936.68 88888.00 2010-11-18 16:26:33.559 322 13177.73 535.30 56936.80 88888.00 2010-11-18 16:26:34.559 322 13178.38 534.80 56937.05 88888.00 2010-11-18 16:26:35.559 322 13177.21 535.42 56937.41 88888.00 2010-11-18 16:26:36.559 322 13178.12 535.30 56936.56 88888.00 2010-11-18 16:26:37.559 322 13177.73 535.17 56936.43 88888.00 2010-11-18 16:26:38.559 322 13177.60 535.42 56936.56 88888.00 2010-11-18 16:26:39.559 322 13177.73 535.54 56936.93 88888.00 2010-11-18 16:26:40.559 322 13177.47 534.92 56936.93 88888.00 2010-11-18 16:26:41.559 322 13177.73 534.92 56937.17 88888.00 2010-11-18 16:26:42.559 322 13176.56 535.42 56937.05 88888.00 2010-11-18 16:26:43.559 322 13177.47 534.68 56936.80 88888.00 2010-11-18 16:26:44.559 322 13176.56 534.80 56937.05 88888.00 2010-11-18 16:26:45.559 322 13176.82 534.43 56936.68 88888.00 2010-11-18 16:26:46.559 322 13176.30 534.06 56936.80 88888.00 2010-11-18 16:26:47.559 322 13177.21 534.18 56936.56 88888.00 2010-11-18 16:26:48.559 322 13177.60 534.92 56936.80 88888.00 2010-11-18 16:26:49.559 322 13176.82 534.68 56936.68 88888.00 2010-11-18 16:26:50.559 322 13177.21 533.56 56937.54 88888.00 2010-11-18 16:26:51.559 322 13176.30 534.31 56937.05 88888.00 2010-11-18 16:26:52.559 322 13177.60 534.31 56936.80 88888.00 2010-11-18 16:26:53.559 322 13176.95 534.18 56936.07 88888.00 2010-11-18 16:26:54.559 322 13177.60 534.18 56937.05 88888.00 2010-11-18 16:26:55.559 322 13177.47 534.31 56936.68 88888.00 2010-11-18 16:26:56.559 322 13177.34 535.05 56936.68 88888.00 2010-11-18 16:26:57.559 322 13178.12 535.30 56937.29 88888.00 2010-11-18 16:26:58.559 322 13178.12 534.68 56936.56 88888.00 2010-11-18 16:26:59.559 322 13177.73 534.31 56937.05 88888.00 2010-11-18 16:27:00.559 322 13177.47 535.30 56936.43 88888.00 2010-11-18 16:27:01.559 322 13178.38 534.06 56936.68 88888.00 2010-11-18 16:27:02.559 322 13178.51 535.54 56936.31 88888.00 2010-11-18 16:27:03.559 322 13177.73 534.80 56936.80 88888.00 2010-11-18 16:27:04.559 322 13177.73 535.05 56937.05 88888.00 2010-11-18 16:27:05.559 322 13179.03 534.68 56936.93 88888.00 2010-11-18 16:27:06.559 322 13178.77 534.18 56936.80 88888.00 2010-11-18 16:27:07.559 322 13178.64 534.92 56936.68 88888.00 2010-11-18 16:27:08.559 322 13179.54 534.68 56937.17 88888.00 2010-11-18 16:27:09.559 322 13178.77 535.17 56937.05 88888.00 2010-11-18 16:27:10.559 322 13179.03 534.92 56936.80 88888.00 2010-11-18 16:27:11.559 322 13179.54 535.17 56936.80 88888.00 2010-11-18 16:27:12.559 322 13179.67 534.92 56936.56 88888.00 2010-11-18 16:27:13.559 322 13179.16 534.80 56936.43 88888.00 2010-11-18 16:27:14.559 322 13179.42 535.05 56937.05 88888.00 2010-11-18 16:27:15.559 322 13179.29 534.80 56936.80 88888.00 2010-11-18 16:27:16.559 322 13179.80 535.92 56937.17 88888.00 2010-11-18 16:27:17.559 322 13179.80 535.42 56937.66 88888.00 2010-11-18 16:27:18.559 322 13179.67 535.30 56937.29 88888.00 2010-11-18 16:27:19.559 322 13179.42 535.42 56937.41 88888.00 2010-11-18 16:27:20.559 322 13179.93 535.42 56937.78 88888.00 2010-11-18 16:27:21.559 322 13180.06 535.79 56936.68 88888.00 2010-11-18 16:27:22.559 322 13180.58 535.79 56937.41 88888.00 2010-11-18 16:27:23.559 322 13179.67 535.30 56936.56 88888.00 2010-11-18 16:27:24.559 322 13180.58 535.54 56936.93 88888.00 2010-11-18 16:27:25.559 322 13180.46 535.30 56936.68 88888.00 2010-11-18 16:27:26.559 322 13180.46 536.53 56937.29 88888.00 2010-11-18 16:27:27.559 322 13180.19 535.54 56937.54 88888.00 2010-11-18 16:27:28.559 322 13181.10 535.42 56936.93 88888.00 2010-11-18 16:27:29.559 322 13180.33 535.30 56936.68 88888.00 2010-11-18 16:27:30.559 322 13181.23 536.04 56937.41 88888.00 2010-11-18 16:27:31.559 322 13180.19 536.16 56937.41 88888.00 2010-11-18 16:27:32.559 322 13180.19 535.79 56937.41 88888.00 2010-11-18 16:27:33.559 322 13180.71 535.54 56936.68 88888.00 2010-11-18 16:27:34.559 322 13179.93 535.42 56936.93 88888.00 2010-11-18 16:27:35.559 322 13180.19 535.30 56936.93 88888.00 2010-11-18 16:27:36.559 322 13179.54 535.54 56937.05 88888.00 2010-11-18 16:27:37.559 322 13180.71 535.79 56937.17 88888.00 2010-11-18 16:27:38.559 322 13180.71 535.67 56937.17 88888.00 2010-11-18 16:27:39.559 322 13179.80 535.30 56937.29 88888.00 2010-11-18 16:27:40.559 322 13179.54 535.42 56937.54 88888.00 2010-11-18 16:27:41.559 322 13179.80 536.53 56937.29 88888.00 2010-11-18 16:27:42.559 322 13180.33 535.30 56937.66 88888.00 2010-11-18 16:27:43.559 322 13180.33 534.92 56936.80 88888.00 2010-11-18 16:27:44.559 322 13180.46 535.54 56937.17 88888.00 2010-11-18 16:27:45.559 322 13180.33 535.42 56937.29 88888.00 2010-11-18 16:27:46.559 322 13179.93 535.92 56937.54 88888.00 2010-11-18 16:27:47.559 322 13180.71 535.92 56936.68 88888.00 2010-11-18 16:27:48.559 322 13181.10 535.54 56937.54 88888.00 2010-11-18 16:27:49.559 322 13180.71 535.67 56936.68 88888.00 2010-11-18 16:27:50.559 322 13181.62 536.29 56937.29 88888.00 2010-11-18 16:27:51.559 322 13180.71 536.04 56938.15 88888.00 2010-11-18 16:27:52.559 322 13180.84 535.79 56937.90 88888.00 2010-11-18 16:27:53.559 322 13181.88 535.67 56937.66 88888.00 2010-11-18 16:27:54.559 322 13181.49 535.42 56937.54 88888.00 2010-11-18 16:27:55.559 322 13181.49 535.79 56937.29 88888.00 2010-11-18 16:27:56.559 322 13181.75 536.16 56937.90 88888.00 2010-11-18 16:27:57.559 322 13181.62 535.92 56938.15 88888.00 2010-11-18 16:27:58.559 322 13181.75 535.42 56937.54 88888.00 2010-11-18 16:27:59.559 322 13181.36 535.30 56938.02 88888.00 2010-11-18 16:28:00.559 322 13181.62 535.42 56937.78 88888.00 2010-11-18 16:28:01.559 322 13182.14 536.16 56937.90 88888.00 2010-11-18 16:28:02.559 322 13181.36 536.04 56937.78 88888.00 2010-11-18 16:28:03.559 322 13181.49 535.67 56938.02 88888.00 2010-11-18 16:28:04.559 322 13181.62 535.42 56937.54 88888.00 2010-11-18 16:28:05.559 322 13181.49 536.16 56938.02 88888.00 2010-11-18 16:28:06.559 322 13181.75 535.54 56938.52 88888.00 2010-11-18 16:28:07.559 322 13181.62 535.17 56937.90 88888.00 2010-11-18 16:28:08.559 322 13181.75 535.67 56938.02 88888.00 2010-11-18 16:28:09.559 322 13181.49 536.16 56938.02 88888.00 2010-11-18 16:28:10.559 322 13182.27 535.79 56938.52 88888.00 2010-11-18 16:28:11.559 322 13181.36 535.67 56937.90 88888.00 2010-11-18 16:28:12.559 322 13181.75 535.79 56938.27 88888.00 2010-11-18 16:28:13.559 322 13182.01 536.04 56938.02 88888.00 2010-11-18 16:28:14.559 322 13181.49 536.41 56938.02 88888.00 2010-11-18 16:28:15.559 322 13181.88 536.66 56938.15 88888.00 2010-11-18 16:28:16.559 322 13181.49 536.29 56937.66 88888.00 2010-11-18 16:28:17.559 322 13182.01 536.04 56937.54 88888.00 2010-11-18 16:28:18.559 322 13182.14 537.03 56938.27 88888.00 2010-11-18 16:28:19.559 322 13181.36 536.53 56937.90 88888.00 2010-11-18 16:28:20.559 322 13182.01 535.30 56937.41 88888.00 2010-11-18 16:28:21.559 322 13181.88 537.03 56937.78 88888.00 2010-11-18 16:28:22.559 322 13181.36 536.53 56938.15 88888.00 2010-11-18 16:28:23.559 322 13181.62 537.03 56938.02 88888.00 2010-11-18 16:28:24.559 322 13181.49 535.92 56938.39 88888.00 2010-11-18 16:28:25.559 322 13180.33 536.16 56937.78 88888.00 2010-11-18 16:28:26.559 322 13180.97 536.04 56937.29 88888.00 2010-11-18 16:28:27.559 322 13180.97 536.16 56938.02 88888.00 2010-11-18 16:28:28.559 322 13180.97 536.04 56937.54 88888.00 2010-11-18 16:28:29.559 322 13181.49 535.42 56938.27 88888.00 2010-11-18 16:28:30.559 322 13181.36 535.54 56937.54 88888.00 2010-11-18 16:28:31.559 322 13180.71 535.42 56937.66 88888.00 2010-11-18 16:28:32.559 322 13181.36 535.17 56937.90 88888.00 2010-11-18 16:28:33.559 322 13180.97 534.92 56938.39 88888.00 2010-11-18 16:28:34.559 322 13181.10 535.30 56937.78 88888.00 2010-11-18 16:28:35.559 322 13181.23 535.05 56937.90 88888.00 2010-11-18 16:28:36.559 322 13181.36 535.17 56938.52 88888.00 2010-11-18 16:28:37.559 322 13181.75 535.54 56936.93 88888.00 2010-11-18 16:28:38.559 322 13181.62 535.67 56937.17 88888.00 2010-11-18 16:28:39.559 322 13181.36 535.17 56937.41 88888.00 2010-11-18 16:28:40.559 322 13181.75 535.17 56937.29 88888.00 2010-11-18 16:28:41.559 322 13181.75 535.05 56937.29 88888.00 2010-11-18 16:28:42.559 322 13182.01 535.92 56937.78 88888.00 2010-11-18 16:28:43.559 322 13182.27 535.54 56937.66 88888.00 2010-11-18 16:28:44.559 322 13182.40 535.54 56937.41 88888.00 2010-11-18 16:28:45.559 322 13182.40 535.67 56938.39 88888.00 2010-11-18 16:28:46.559 322 13182.27 535.42 56937.78 88888.00 2010-11-18 16:28:47.559 322 13182.40 535.67 56937.90 88888.00 2010-11-18 16:28:48.559 322 13182.01 535.17 56938.88 88888.00 2010-11-18 16:28:49.559 322 13182.92 535.17 56938.02 88888.00 2010-11-18 16:28:50.559 322 13182.40 535.79 56937.66 88888.00 2010-11-18 16:28:51.559 322 13182.40 535.42 56938.27 88888.00 2010-11-18 16:28:52.559 322 13182.79 535.92 56938.39 88888.00 2010-11-18 16:28:53.559 322 13182.14 535.67 56937.66 88888.00 2010-11-18 16:28:54.559 322 13182.92 535.54 56938.27 88888.00 2010-11-18 16:28:55.559 322 13182.53 536.04 56937.78 88888.00 2010-11-18 16:28:56.559 322 13182.79 535.30 56938.02 88888.00 2010-11-18 16:28:57.559 322 13182.27 535.92 56938.52 88888.00 2010-11-18 16:28:58.559 322 13181.75 535.30 56938.02 88888.00 2010-11-18 16:28:59.559 322 13181.62 535.54 56937.78 88888.00 2010-11-18 16:29:00.559 322 13181.62 535.42 56938.27 88888.00 2010-11-18 16:29:01.559 322 13182.27 535.54 56938.52 88888.00 2010-11-18 16:29:02.559 322 13182.01 535.05 56938.15 88888.00 2010-11-18 16:29:03.559 322 13182.14 535.42 56937.78 88888.00 2010-11-18 16:29:04.559 322 13181.36 535.30 56938.52 88888.00 2010-11-18 16:29:05.559 322 13181.49 535.05 56938.27 88888.00 2010-11-18 16:29:06.559 322 13181.75 534.92 56938.02 88888.00 2010-11-18 16:29:07.559 322 13182.14 535.92 56938.52 88888.00 2010-11-18 16:29:08.559 322 13181.62 535.67 56937.29 88888.00 2010-11-18 16:29:09.559 322 13181.62 535.17 56938.52 88888.00 2010-11-18 16:29:10.559 322 13181.62 535.30 56939.12 88888.00 2010-11-18 16:29:11.559 322 13181.62 535.42 56938.39 88888.00 2010-11-18 16:29:12.559 322 13181.62 534.55 56938.02 88888.00 2010-11-18 16:29:13.559 322 13181.75 534.06 56937.78 88888.00 2010-11-18 16:29:14.559 322 13181.23 533.81 56938.02 88888.00 2010-11-18 16:29:15.559 322 13182.53 534.55 56937.54 88888.00 2010-11-18 16:29:16.559 322 13180.97 533.93 56938.02 88888.00 2010-11-18 16:29:17.559 322 13181.62 533.93 56937.90 88888.00 2010-11-18 16:29:18.559 322 13180.84 533.81 56937.66 88888.00 2010-11-18 16:29:19.559 322 13180.46 533.56 56938.02 88888.00 2010-11-18 16:29:20.559 322 13181.49 533.31 56938.02 88888.00 2010-11-18 16:29:21.559 322 13180.58 532.82 56937.29 88888.00 2010-11-18 16:29:22.559 322 13180.58 532.82 56937.78 88888.00 2010-11-18 16:29:23.559 322 13181.49 532.94 56937.54 88888.00 2010-11-18 16:29:24.559 322 13180.58 532.82 56937.29 88888.00 2010-11-18 16:29:25.559 322 13180.71 532.32 56937.41 88888.00 2010-11-18 16:29:26.559 322 13180.97 532.32 56937.54 88888.00 2010-11-18 16:29:27.559 322 13181.10 532.70 56937.66 88888.00 2010-11-18 16:29:28.559 322 13181.49 531.46 56937.29 88888.00 2010-11-18 16:29:29.559 322 13181.49 532.20 56937.66 88888.00 2010-11-18 16:29:30.559 322 13180.97 532.20 56937.41 88888.00 2010-11-18 16:29:31.559 322 13180.58 531.09 56937.17 88888.00 2010-11-18 16:29:32.559 322 13181.62 531.33 56937.54 88888.00 2010-11-18 16:29:33.559 322 13181.49 531.21 56936.43 88888.00 2010-11-18 16:29:34.559 322 13181.10 531.70 56936.43 88888.00 2010-11-18 16:29:35.559 322 13181.49 531.70 56937.41 88888.00 2010-11-18 16:29:36.559 322 13181.23 530.34 56936.80 88888.00 2010-11-18 16:29:37.559 322 13182.01 531.33 56937.41 88888.00 2010-11-18 16:29:38.559 322 13181.23 531.09 56937.29 88888.00 2010-11-18 16:29:39.559 322 13181.75 531.33 56937.17 88888.00 2010-11-18 16:29:40.559 322 13180.71 530.84 56936.93 88888.00 2010-11-18 16:29:41.559 322 13182.01 531.46 56937.29 88888.00 2010-11-18 16:29:42.559 322 13181.62 531.83 56937.41 88888.00 2010-11-18 16:29:43.559 322 13181.75 530.84 56936.80 88888.00 2010-11-18 16:29:44.559 322 13181.62 531.09 56937.05 88888.00 2010-11-18 16:29:45.559 322 13181.10 530.71 56937.54 88888.00 2010-11-18 16:29:46.559 322 13181.36 531.21 56937.66 88888.00 2010-11-18 16:29:47.559 322 13180.97 531.33 56937.29 88888.00 2010-11-18 16:29:48.559 322 13180.97 531.21 56938.02 88888.00 2010-11-18 16:29:49.559 322 13180.33 530.96 56937.54 88888.00 2010-11-18 16:29:50.559 322 13180.58 530.96 56937.54 88888.00 2010-11-18 16:29:51.559 322 13180.46 530.96 56936.56 88888.00 2010-11-18 16:29:52.559 322 13180.71 531.09 56937.17 88888.00 2010-11-18 16:29:53.559 322 13180.33 530.59 56937.05 88888.00 2010-11-18 16:29:54.559 322 13179.67 530.59 56937.41 88888.00 2010-11-18 16:29:55.559 322 13179.42 530.59 56936.80 88888.00 2010-11-18 16:29:56.559 322 13179.29 530.59 56937.05 88888.00 2010-11-18 16:29:57.559 322 13179.54 530.09 56937.05 88888.00 2010-11-18 16:29:58.559 322 13180.06 530.09 56937.41 88888.00 2010-11-18 16:29:59.559 322 13178.90 529.23 56937.17 88888.00 2010-11-18 16:30:00.559 322 13179.42 529.60 56936.56 88888.00 2010-11-18 16:30:01.559 322 13179.54 529.72 56936.93 88888.00 2010-11-18 16:30:02.559 322 13179.29 529.85 56936.31 88888.00 2010-11-18 16:30:03.559 322 13178.77 529.48 56936.68 88888.00 2010-11-18 16:30:04.559 322 13179.03 529.23 56936.93 88888.00 2010-11-18 16:30:05.559 322 13179.29 530.09 56936.19 88888.00 2010-11-18 16:30:06.559 322 13180.19 528.86 56936.31 88888.00 2010-11-18 16:30:07.559 322 13179.67 529.60 56936.80 88888.00 2010-11-18 16:30:08.559 322 13179.54 529.23 56937.05 88888.00 2010-11-18 16:30:09.559 322 13179.29 529.60 56936.93 88888.00 2010-11-18 16:30:10.559 322 13178.90 529.72 56936.19 88888.00 2010-11-18 16:30:11.559 322 13179.80 529.85 56936.68 88888.00 2010-11-18 16:30:12.559 322 13178.77 529.85 56937.05 88888.00 2010-11-18 16:30:13.559 322 13178.64 528.98 56936.43 88888.00 2010-11-18 16:30:14.559 322 13179.54 529.60 56936.07 88888.00 2010-11-18 16:30:15.559 322 13178.38 529.35 56935.95 88888.00 2010-11-18 16:30:16.559 322 13178.51 529.23 56936.56 88888.00 2010-11-18 16:30:17.559 322 13178.64 528.73 56935.95 88888.00 2010-11-18 16:30:18.559 322 13178.25 529.10 56935.95 88888.00 2010-11-18 16:30:19.559 322 13178.12 529.23 56935.58 88888.00 2010-11-18 16:30:20.559 322 13177.86 528.86 56935.95 88888.00 2010-11-18 16:30:21.559 322 13177.86 527.49 56935.70 88888.00 2010-11-18 16:30:22.559 322 13177.73 528.61 56936.19 88888.00 2010-11-18 16:30:23.559 322 13177.08 528.24 56935.82 88888.00 2010-11-18 16:30:24.559 322 13177.21 528.98 56935.58 88888.00 2010-11-18 16:30:25.559 322 13178.12 528.98 56935.70 88888.00 2010-11-18 16:30:26.559 322 13177.73 528.61 56935.70 88888.00 2010-11-18 16:30:27.559 322 13177.34 528.24 56935.82 88888.00 2010-11-18 16:30:28.559 322 13178.12 528.73 56935.46 88888.00 2010-11-18 16:30:29.559 322 13177.73 529.48 56935.70 88888.00 2010-11-18 16:30:30.559 322 13177.73 528.98 56935.70 88888.00 2010-11-18 16:30:31.559 322 13177.08 529.23 56935.70 88888.00 2010-11-18 16:30:32.559 322 13177.99 529.10 56935.82 88888.00 2010-11-18 16:30:33.559 322 13177.73 530.09 56935.82 88888.00 2010-11-18 16:30:34.559 322 13177.73 529.23 56935.95 88888.00 2010-11-18 16:30:35.559 322 13177.21 529.48 56936.43 88888.00 2010-11-18 16:30:36.559 322 13177.60 530.47 56935.09 88888.00 2010-11-18 16:30:37.559 322 13177.60 530.09 56935.58 88888.00 2010-11-18 16:30:38.559 322 13176.95 529.97 56935.70 88888.00 2010-11-18 16:30:39.559 322 13176.43 530.09 56935.34 88888.00 2010-11-18 16:30:40.559 322 13175.91 529.60 56935.95 88888.00 2010-11-18 16:30:41.559 322 13175.52 530.09 56935.70 88888.00 2010-11-18 16:30:42.559 322 13175.78 529.23 56935.46 88888.00 2010-11-18 16:30:43.559 322 13175.52 529.10 56935.70 88888.00 2010-11-18 16:30:44.559 322 13175.13 529.35 56935.70 88888.00 2010-11-18 16:30:45.559 322 13175.00 528.73 56935.70 88888.00 2010-11-18 16:30:46.559 322 13175.13 528.24 56934.85 88888.00 2010-11-18 16:30:47.559 322 13173.70 528.24 56935.34 88888.00 2010-11-18 16:30:48.559 322 13174.22 528.36 56935.82 88888.00 2010-11-18 16:30:49.559 322 13174.22 528.98 56935.58 88888.00 2010-11-18 16:30:50.559 322 13174.22 528.73 56934.72 88888.00 2010-11-18 16:30:51.559 322 13174.48 528.48 56934.48 88888.00 2010-11-18 16:30:52.559 322 13173.57 528.48 56934.60 88888.00 2010-11-18 16:30:53.559 322 13174.61 528.11 56934.97 88888.00 2010-11-18 16:30:54.559 322 13173.83 528.36 56935.09 88888.00 2010-11-18 16:30:55.559 322 13173.31 528.24 56934.60 88888.00 2010-11-18 16:30:56.559 322 13173.57 528.48 56934.36 88888.00 2010-11-18 16:30:57.559 322 13174.35 528.73 56934.72 88888.00 2010-11-18 16:30:58.559 322 13174.22 528.36 56934.72 88888.00 2010-11-18 16:30:59.559 322 13174.22 528.98 56935.46 88888.00 2010-11-18 16:31:00.559 322 13174.35 528.36 56935.09 88888.00 2010-11-18 16:31:01.559 322 13174.35 529.10 56935.21 88888.00 2010-11-18 16:31:02.559 322 13174.35 529.10 56935.58 88888.00 2010-11-18 16:31:03.559 322 13174.74 529.60 56934.85 88888.00 2010-11-18 16:31:04.559 322 13174.74 529.23 56934.97 88888.00 2010-11-18 16:31:05.559 322 13175.13 530.34 56934.72 88888.00 2010-11-18 16:31:06.559 322 13174.74 530.22 56934.97 88888.00 2010-11-18 16:31:07.559 322 13175.52 529.85 56934.85 88888.00 2010-11-18 16:31:08.559 322 13175.00 530.09 56935.21 88888.00 2010-11-18 16:31:09.559 322 13175.13 530.22 56934.97 88888.00 2010-11-18 16:31:10.559 322 13175.00 530.84 56935.46 88888.00 2010-11-18 16:31:11.559 322 13174.35 530.71 56934.85 88888.00 2010-11-18 16:31:12.559 322 13174.35 530.71 56934.85 88888.00 2010-11-18 16:31:13.559 322 13174.48 530.84 56934.97 88888.00 2010-11-18 16:31:14.559 322 13173.83 530.96 56935.46 88888.00 2010-11-18 16:31:15.559 322 13174.22 530.34 56935.21 88888.00 2010-11-18 16:31:16.559 322 13173.05 530.59 56934.23 88888.00 2010-11-18 16:31:17.559 322 13172.79 530.71 56934.85 88888.00 2010-11-18 16:31:18.559 322 13172.53 530.22 56935.58 88888.00 2010-11-18 16:31:19.559 322 13173.44 529.97 56934.97 88888.00 2010-11-18 16:31:20.559 322 13173.31 529.85 56934.97 88888.00 2010-11-18 16:31:21.559 322 13172.40 529.60 56934.72 88888.00 2010-11-18 16:31:22.559 322 13172.79 529.85 56935.09 88888.00 2010-11-18 16:31:23.559 322 13172.66 530.34 56934.48 88888.00 2010-11-18 16:31:24.559 322 13173.18 528.98 56934.97 88888.00 2010-11-18 16:31:25.559 322 13172.66 529.35 56935.21 88888.00 2010-11-18 16:31:26.559 322 13173.31 529.85 56934.48 88888.00 2010-11-18 16:31:27.559 322 13173.05 529.60 56934.97 88888.00 2010-11-18 16:31:28.559 322 13172.79 528.98 56934.85 88888.00 2010-11-18 16:31:29.559 322 13173.18 529.35 56934.97 88888.00 2010-11-18 16:31:30.559 322 13173.96 529.23 56934.11 88888.00 2010-11-18 16:31:31.559 322 13174.09 529.35 56933.99 88888.00 2010-11-18 16:31:32.559 322 13174.48 529.97 56935.34 88888.00 2010-11-18 16:31:33.559 322 13174.35 530.34 56934.36 88888.00 2010-11-18 16:31:34.559 322 13173.96 530.47 56934.36 88888.00 2010-11-18 16:31:35.559 322 13174.22 530.47 56935.21 88888.00 2010-11-18 16:31:36.559 322 13174.61 530.09 56934.72 88888.00 2010-11-18 16:31:37.559 322 13174.48 530.96 56934.72 88888.00 2010-11-18 16:31:38.559 322 13174.87 530.96 56935.46 88888.00 2010-11-18 16:31:39.559 322 13173.96 531.33 56934.72 88888.00 2010-11-18 16:31:40.559 322 13174.09 531.21 56935.21 88888.00 2010-11-18 16:31:41.559 322 13173.44 531.58 56934.85 88888.00 2010-11-18 16:31:42.559 322 13174.22 531.58 56934.97 88888.00 2010-11-18 16:31:43.559 322 13174.22 531.70 56935.58 88888.00 2010-11-18 16:31:44.559 322 13173.05 531.70 56935.09 88888.00 2010-11-18 16:31:45.559 322 13173.05 530.96 56934.97 88888.00 2010-11-18 16:31:46.559 322 13172.92 531.09 56934.36 88888.00 2010-11-18 16:31:47.559 322 13173.31 531.58 56934.85 88888.00 2010-11-18 16:31:48.559 322 13172.66 531.21 56934.48 88888.00 2010-11-18 16:31:49.559 322 13173.44 530.96 56934.72 88888.00 2010-11-18 16:31:50.559 322 13172.27 530.59 56934.85 88888.00 2010-11-18 16:31:51.559 322 13172.92 530.59 56934.48 88888.00 2010-11-18 16:31:52.559 322 13173.57 530.47 56934.97 88888.00 2010-11-18 16:31:53.559 322 13173.05 530.84 56934.97 88888.00 2010-11-18 16:31:54.559 322 13173.83 530.59 56934.36 88888.00 2010-11-18 16:31:55.559 322 13173.83 530.71 56934.36 88888.00 2010-11-18 16:31:56.559 322 13173.96 530.22 56934.48 88888.00 2010-11-18 16:31:57.559 322 13174.09 530.47 56934.72 88888.00 2010-11-18 16:31:58.559 322 13174.22 529.85 56934.23 88888.00 2010-11-18 16:31:59.559 322 13174.35 530.22 56934.23 88888.00 2010-11-18 16:32:00.559 322 13174.35 530.71 56934.85 88888.00 2010-11-18 16:32:01.559 322 13174.35 530.22 56934.23 88888.00 2010-11-18 16:32:02.559 322 13174.22 530.09 56934.85 88888.00 2010-11-18 16:32:03.559 322 13173.83 530.47 56933.99 88888.00 2010-11-18 16:32:04.559 322 13174.22 531.33 56935.09 88888.00 2010-11-18 16:32:05.559 322 13175.00 530.47 56934.72 88888.00 2010-11-18 16:32:06.559 322 13174.74 530.22 56934.48 88888.00 2010-11-18 16:32:07.559 322 13174.61 530.47 56935.34 88888.00 2010-11-18 16:32:08.559 322 13174.87 530.96 56934.97 88888.00 2010-11-18 16:32:09.559 322 13174.09 529.85 56935.21 88888.00 2010-11-18 16:32:10.559 322 13174.09 529.97 56935.46 88888.00 2010-11-18 16:32:11.559 322 13175.00 529.97 56934.60 88888.00 2010-11-18 16:32:12.559 322 13174.35 529.85 56935.34 88888.00 2010-11-18 16:32:13.559 322 13174.09 528.98 56934.36 88888.00 2010-11-18 16:32:14.559 322 13173.96 529.60 56934.72 88888.00 2010-11-18 16:32:15.559 322 13173.96 530.22 56935.21 88888.00 2010-11-18 16:32:16.559 322 13174.48 529.72 56935.34 88888.00 2010-11-18 16:32:17.559 322 13173.83 529.48 56935.09 88888.00 2010-11-18 16:32:18.559 322 13173.96 529.48 56934.85 88888.00 2010-11-18 16:32:19.559 322 13174.48 529.48 56935.09 88888.00 2010-11-18 16:32:20.559 322 13174.35 529.72 56934.72 88888.00 2010-11-18 16:32:21.559 322 13173.96 530.59 56935.09 88888.00 2010-11-18 16:32:22.559 322 13174.22 530.09 56934.97 88888.00 2010-11-18 16:32:23.559 322 13174.35 530.59 56934.85 88888.00 2010-11-18 16:32:24.559 322 13173.44 529.23 56933.99 88888.00 2010-11-18 16:32:25.559 322 13173.57 529.72 56934.60 88888.00 2010-11-18 16:32:26.559 322 13173.83 529.60 56934.60 88888.00 2010-11-18 16:32:27.559 322 13173.70 529.48 56934.48 88888.00 2010-11-18 16:32:28.559 322 13173.31 529.97 56935.46 88888.00 2010-11-18 16:32:29.559 322 13173.57 529.48 56934.97 88888.00 2010-11-18 16:32:30.559 322 13173.05 529.60 56934.48 88888.00 2010-11-18 16:32:31.559 322 13173.31 529.72 56935.21 88888.00 2010-11-18 16:32:32.559 322 13174.35 529.35 56935.21 88888.00 2010-11-18 16:32:33.559 322 13173.96 528.98 56934.85 88888.00 2010-11-18 16:32:34.559 322 13173.57 529.48 56935.09 88888.00 2010-11-18 16:32:35.559 322 13173.96 528.73 56935.21 88888.00 2010-11-18 16:32:36.559 322 13174.74 529.60 56935.34 88888.00 2010-11-18 16:32:37.559 322 13174.61 529.60 56935.09 88888.00 2010-11-18 16:32:38.559 322 13175.13 529.48 56935.09 88888.00 2010-11-18 16:32:39.559 322 13175.13 529.72 56935.34 88888.00 2010-11-18 16:32:40.559 322 13174.87 529.10 56935.09 88888.00 2010-11-18 16:32:41.559 322 13175.65 529.85 56935.34 88888.00 2010-11-18 16:32:42.559 322 13175.26 529.85 56934.60 88888.00 2010-11-18 16:32:43.559 322 13175.78 529.35 56935.09 88888.00 2010-11-18 16:32:44.559 322 13175.39 529.97 56934.85 88888.00 2010-11-18 16:32:45.559 322 13175.78 530.09 56935.82 88888.00 2010-11-18 16:32:46.559 322 13175.65 529.85 56935.46 88888.00 2010-11-18 16:32:47.559 322 13175.91 529.35 56934.72 88888.00 2010-11-18 16:32:48.559 322 13175.65 529.60 56935.34 88888.00 2010-11-18 16:32:49.559 322 13175.13 529.48 56935.09 88888.00 2010-11-18 16:32:50.559 322 13176.04 529.72 56935.46 88888.00 2010-11-18 16:32:51.559 322 13175.39 530.22 56935.82 88888.00 2010-11-18 16:32:52.559 322 13175.78 529.60 56934.60 88888.00 2010-11-18 16:32:53.559 322 13175.26 529.85 56935.58 88888.00 2010-11-18 16:32:54.559 322 13175.52 529.85 56935.09 88888.00 2010-11-18 16:32:55.559 322 13175.65 529.85 56935.34 88888.00 2010-11-18 16:32:56.559 322 13175.52 530.84 56935.82 88888.00 2010-11-18 16:32:57.559 322 13175.26 529.85 56935.82 88888.00 2010-11-18 16:32:58.559 322 13175.00 530.22 56935.95 88888.00 2010-11-18 16:32:59.559 322 13175.00 530.34 56935.34 88888.00 2010-11-18 16:33:00.559 322 13174.87 529.72 56935.34 88888.00 2010-11-18 16:33:01.559 322 13175.39 530.22 56935.46 88888.00 2010-11-18 16:33:02.559 322 13174.87 530.09 56936.56 88888.00 2010-11-18 16:33:03.559 322 13174.87 529.48 56935.95 88888.00 2010-11-18 16:33:04.559 322 13175.00 529.48 56935.58 88888.00 2010-11-18 16:33:05.559 322 13174.35 530.09 56935.21 88888.00 2010-11-18 16:33:06.559 322 13174.74 529.97 56936.07 88888.00 2010-11-18 16:33:07.559 322 13174.09 529.23 56935.21 88888.00 2010-11-18 16:33:08.559 322 13173.96 529.23 56935.46 88888.00 2010-11-18 16:33:09.559 322 13174.09 529.10 56935.70 88888.00 2010-11-18 16:33:10.559 322 13174.48 529.10 56935.70 88888.00 2010-11-18 16:33:11.559 322 13173.96 528.98 56935.21 88888.00 2010-11-18 16:33:12.559 322 13174.09 529.10 56935.09 88888.00 2010-11-18 16:33:13.559 322 13174.09 529.10 56935.82 88888.00 2010-11-18 16:33:14.559 322 13174.61 528.86 56935.21 88888.00 2010-11-18 16:33:15.559 322 13175.00 528.48 56935.58 88888.00 2010-11-18 16:33:16.559 322 13174.35 529.23 56934.97 88888.00 2010-11-18 16:33:17.559 322 13175.00 528.98 56935.46 88888.00 2010-11-18 16:33:18.559 322 13175.13 530.22 56935.46 88888.00 2010-11-18 16:33:19.559 322 13175.00 529.85 56935.34 88888.00 2010-11-18 16:33:20.559 322 13174.35 529.48 56935.21 88888.00 2010-11-18 16:33:21.559 322 13174.48 529.85 56935.58 88888.00 2010-11-18 16:33:22.559 322 13175.13 529.72 56935.46 88888.00 2010-11-18 16:33:23.559 322 13175.13 530.22 56935.58 88888.00 2010-11-18 16:33:24.559 322 13174.87 530.34 56936.19 88888.00 2010-11-18 16:33:25.559 322 13175.65 530.71 56935.95 88888.00 2010-11-18 16:33:26.559 322 13175.65 531.21 56935.82 88888.00 2010-11-18 16:33:27.559 322 13175.78 530.59 56935.34 88888.00 2010-11-18 16:33:28.559 322 13175.26 530.71 56935.34 88888.00 2010-11-18 16:33:29.559 322 13175.78 530.47 56935.70 88888.00 2010-11-18 16:33:30.559 322 13175.52 530.59 56935.95 88888.00 2010-11-18 16:33:31.559 322 13176.17 530.34 56935.82 88888.00 2010-11-18 16:33:32.559 322 13176.43 530.22 56935.70 88888.00 2010-11-18 16:33:33.559 322 13176.30 530.34 56936.19 88888.00 2010-11-18 16:33:34.559 322 13175.91 529.97 56935.46 88888.00 2010-11-18 16:33:35.559 322 13176.69 529.23 56936.19 88888.00 2010-11-18 16:33:36.559 322 13176.95 529.60 56936.19 88888.00 2010-11-18 16:33:37.559 322 13176.95 529.60 56935.95 88888.00 2010-11-18 16:33:38.559 322 13177.34 529.48 56936.56 88888.00 2010-11-18 16:33:39.559 322 13177.34 529.48 56935.34 88888.00 2010-11-18 16:33:40.559 322 13177.73 528.86 56935.58 88888.00 2010-11-18 16:33:41.559 322 13177.86 529.72 56936.31 88888.00 2010-11-18 16:33:42.559 322 13178.38 528.61 56935.95 88888.00 2010-11-18 16:33:43.559 322 13178.12 529.60 56936.19 88888.00 2010-11-18 16:33:44.559 322 13177.86 529.72 56935.95 88888.00 2010-11-18 16:33:45.559 322 13178.51 529.10 56936.80 88888.00 2010-11-18 16:33:46.559 322 13178.51 529.23 56936.07 88888.00 2010-11-18 16:33:47.559 322 13178.64 529.35 56936.93 88888.00 2010-11-18 16:33:48.559 322 13178.51 529.48 56937.41 88888.00 2010-11-18 16:33:49.559 322 13179.42 529.48 56936.93 88888.00 2010-11-18 16:33:50.559 322 13179.54 528.73 56936.07 88888.00 2010-11-18 16:33:51.559 322 13178.38 529.48 56935.95 88888.00 2010-11-18 16:33:52.559 322 13179.42 529.60 56936.93 88888.00 2010-11-18 16:33:53.559 322 13178.90 530.47 56936.56 88888.00 2010-11-18 16:33:54.559 322 13178.51 530.34 56936.31 88888.00 2010-11-18 16:33:55.559 322 13178.77 530.22 56936.43 88888.00 2010-11-18 16:33:56.559 322 13178.90 529.23 56936.07 88888.00 2010-11-18 16:33:57.559 322 13177.86 529.23 56937.17 88888.00 2010-11-18 16:33:58.559 322 13177.86 529.97 56937.05 88888.00 2010-11-18 16:33:59.559 322 13177.86 530.09 56936.93 88888.00 2010-11-18 16:34:00.559 322 13178.51 529.97 56937.17 88888.00 2010-11-18 16:34:01.559 322 13178.38 530.22 56937.05 88888.00 2010-11-18 16:34:02.559 322 13177.86 529.10 56937.29 88888.00 2010-11-18 16:34:03.559 322 13177.47 529.35 56937.05 88888.00 2010-11-18 16:34:04.559 322 13177.86 529.23 56936.80 88888.00 2010-11-18 16:34:05.559 322 13177.60 528.86 56936.93 88888.00 2010-11-18 16:34:06.559 322 13177.47 528.73 56936.56 88888.00 2010-11-18 16:34:07.559 322 13177.73 528.98 56936.68 88888.00 2010-11-18 16:34:08.559 322 13177.86 529.60 56937.05 88888.00 2010-11-18 16:34:09.559 322 13178.38 528.73 56936.93 88888.00 2010-11-18 16:34:10.559 322 13178.12 528.24 56936.80 88888.00 2010-11-18 16:34:11.559 322 13177.73 527.99 56936.68 88888.00 2010-11-18 16:34:12.559 322 13177.99 527.86 56936.56 88888.00 2010-11-18 16:34:13.559 322 13178.64 528.24 56936.56 88888.00 2010-11-18 16:34:14.559 322 13178.51 527.62 56935.95 88888.00 2010-11-18 16:34:15.559 322 13178.64 527.37 56936.93 88888.00 2010-11-18 16:34:16.559 322 13178.64 527.49 56937.17 88888.00 2010-11-18 16:34:17.559 322 13178.90 527.49 56936.56 88888.00 2010-11-18 16:34:18.559 322 13178.90 527.12 56937.05 88888.00 2010-11-18 16:34:19.559 322 13179.03 528.36 56937.41 88888.00 2010-11-18 16:34:20.559 322 13178.77 527.74 56936.19 88888.00 2010-11-18 16:34:21.559 322 13179.16 527.12 56936.68 88888.00 2010-11-18 16:34:22.559 322 13178.77 527.37 56936.68 88888.00 2010-11-18 16:34:23.559 322 13179.80 527.86 56936.80 88888.00 2010-11-18 16:34:24.559 322 13179.42 528.24 56936.80 88888.00 2010-11-18 16:34:25.559 322 13179.03 527.74 56936.93 88888.00 2010-11-18 16:34:26.559 322 13179.93 528.36 56936.43 88888.00 2010-11-18 16:34:27.559 322 13179.67 528.36 56937.05 88888.00 2010-11-18 16:34:28.559 322 13179.80 528.48 56936.43 88888.00 2010-11-18 16:34:29.559 322 13179.93 528.48 56936.93 88888.00 2010-11-18 16:34:30.559 322 13179.67 528.98 56936.93 88888.00 2010-11-18 16:34:31.559 322 13179.93 528.86 56937.29 88888.00 2010-11-18 16:34:32.559 322 13180.97 529.35 56937.41 88888.00 2010-11-18 16:34:33.559 322 13180.19 528.36 56936.68 88888.00 2010-11-18 16:34:34.559 322 13180.33 528.61 56936.68 88888.00 2010-11-18 16:34:35.559 322 13179.80 529.48 56938.02 88888.00 2010-11-18 16:34:36.559 322 13180.33 529.48 56936.93 88888.00 2010-11-18 16:34:37.559 322 13179.67 528.98 56937.05 88888.00 2010-11-18 16:34:38.559 322 13180.19 529.48 56937.17 88888.00 2010-11-18 16:34:39.559 322 13180.97 528.48 56937.78 88888.00 2010-11-18 16:34:40.559 322 13180.71 528.86 56937.54 88888.00 2010-11-18 16:34:41.559 322 13180.19 528.73 56937.66 88888.00 2010-11-18 16:34:42.559 322 13179.80 529.23 56937.54 88888.00 2010-11-18 16:34:43.559 322 13179.80 529.10 56937.41 88888.00 2010-11-18 16:34:44.559 322 13179.80 528.86 56937.41 88888.00 2010-11-18 16:34:45.559 322 13180.46 529.35 56937.05 88888.00 2010-11-18 16:34:46.559 322 13180.46 528.73 56937.17 88888.00 2010-11-18 16:34:47.559 322 13181.23 529.10 56937.41 88888.00 2010-11-18 16:34:48.559 322 13180.97 529.10 56937.17 88888.00 2010-11-18 16:34:49.559 322 13181.10 528.24 56937.17 88888.00 2010-11-18 16:34:50.559 322 13181.10 528.36 56937.29 88888.00 2010-11-18 16:34:51.559 322 13180.97 528.98 56937.29 88888.00 2010-11-18 16:34:52.559 322 13181.10 528.36 56936.68 88888.00 2010-11-18 16:34:53.559 322 13180.97 528.24 56937.78 88888.00 2010-11-18 16:34:54.559 322 13181.49 528.61 56937.41 88888.00 2010-11-18 16:34:55.559 322 13181.62 528.73 56937.90 88888.00 2010-11-18 16:34:56.559 322 13181.23 529.23 56937.90 88888.00 2010-11-18 16:34:57.559 322 13181.88 528.73 56937.05 88888.00 2010-11-18 16:34:58.559 322 13181.10 528.24 56936.68 88888.00 2010-11-18 16:34:59.559 322 13181.36 529.23 56937.17 88888.00 2010-11-18 16:35:00.559 322 13181.62 529.35 56937.05 88888.00 2010-11-18 16:35:01.559 322 13182.40 528.86 56937.05 88888.00 2010-11-18 16:35:02.559 322 13181.62 529.35 56937.29 88888.00 2010-11-18 16:35:03.559 322 13182.27 529.10 56938.27 88888.00 2010-11-18 16:35:04.559 322 13181.88 529.85 56938.02 88888.00 2010-11-18 16:35:05.559 322 13182.66 529.85 56937.90 88888.00 2010-11-18 16:35:06.559 322 13181.88 529.97 56937.41 88888.00 2010-11-18 16:35:07.559 322 13182.40 530.22 56937.78 88888.00 2010-11-18 16:35:08.559 322 13183.05 530.09 56937.66 88888.00 2010-11-18 16:35:09.559 322 13182.92 529.72 56938.02 88888.00 2010-11-18 16:35:10.559 322 13182.79 530.22 56937.90 88888.00 2010-11-18 16:35:11.559 322 13182.79 530.09 56938.39 88888.00 2010-11-18 16:35:12.559 322 13183.31 530.59 56937.54 88888.00 2010-11-18 16:35:13.559 322 13182.79 530.09 56938.02 88888.00 2010-11-18 16:35:14.559 322 13183.05 530.47 56937.29 88888.00 2010-11-18 16:35:15.559 322 13183.18 530.34 56937.29 88888.00 2010-11-18 16:35:16.559 322 13183.44 530.59 56937.90 88888.00 2010-11-18 16:35:17.559 322 13182.92 530.96 56937.78 88888.00 2010-11-18 16:35:18.559 322 13183.05 530.59 56938.27 88888.00 2010-11-18 16:35:19.559 322 13182.79 529.85 56938.15 88888.00 2010-11-18 16:35:20.559 322 13182.14 529.48 56938.02 88888.00 2010-11-18 16:35:21.559 322 13182.53 530.09 56937.17 88888.00 2010-11-18 16:35:22.559 322 13182.27 529.35 56938.39 88888.00 2010-11-18 16:35:23.559 322 13182.79 529.60 56938.15 88888.00 2010-11-18 16:35:24.559 322 13181.88 529.48 56937.29 88888.00 2010-11-18 16:35:25.559 322 13182.40 529.48 56937.90 88888.00 2010-11-18 16:35:26.559 322 13181.75 529.10 56937.66 88888.00 2010-11-18 16:35:27.559 322 13182.40 529.35 56938.02 88888.00 2010-11-18 16:35:28.559 322 13182.53 528.61 56937.66 88888.00 2010-11-18 16:35:29.559 322 13181.75 528.98 56937.90 88888.00 2010-11-18 16:35:30.559 322 13181.88 529.10 56937.78 88888.00 2010-11-18 16:35:31.559 322 13182.53 529.35 56937.05 88888.00 2010-11-18 16:35:32.559 322 13182.14 529.35 56938.15 88888.00 2010-11-18 16:35:33.559 322 13182.14 529.10 56937.78 88888.00 2010-11-18 16:35:34.559 322 13181.62 528.73 56937.41 88888.00 2010-11-18 16:35:35.559 322 13183.44 528.98 56938.02 88888.00 2010-11-18 16:35:36.559 322 13182.79 528.98 56938.15 88888.00 2010-11-18 16:35:37.559 322 13182.79 529.48 56938.39 88888.00 2010-11-18 16:35:38.559 322 13182.53 530.22 56938.27 88888.00 2010-11-18 16:35:39.559 322 13182.01 530.22 56937.90 88888.00 2010-11-18 16:35:40.559 322 13182.40 530.22 56938.15 88888.00 2010-11-18 16:35:41.559 322 13182.01 530.09 56938.02 88888.00 2010-11-18 16:35:42.559 322 13182.66 530.84 56937.90 88888.00 2010-11-18 16:35:43.559 322 13182.27 530.22 56937.41 88888.00 2010-11-18 16:35:44.559 322 13181.88 529.72 56937.66 88888.00 2010-11-18 16:35:45.559 322 13182.53 530.22 56938.02 88888.00 2010-11-18 16:35:46.559 322 13181.36 530.59 56937.90 88888.00 2010-11-18 16:35:47.559 322 13180.97 530.84 56938.02 88888.00 2010-11-18 16:35:48.559 322 13181.62 530.34 56937.29 88888.00 2010-11-18 16:35:49.559 322 13182.53 530.47 56937.54 88888.00 2010-11-18 16:35:50.559 322 13181.62 530.34 56937.54 88888.00 2010-11-18 16:35:51.559 322 13181.88 530.09 56938.02 88888.00 2010-11-18 16:35:52.559 322 13182.01 530.59 56937.66 88888.00 2010-11-18 16:35:53.559 322 13181.75 529.48 56937.41 88888.00 2010-11-18 16:35:54.559 322 13182.40 530.59 56937.66 88888.00 2010-11-18 16:35:55.559 322 13182.27 530.59 56936.56 88888.00 2010-11-18 16:35:56.559 322 13182.40 530.34 56937.29 88888.00 2010-11-18 16:35:57.559 322 13182.53 530.59 56937.17 88888.00 2010-11-18 16:35:58.559 322 13182.40 530.84 56938.27 88888.00 2010-11-18 16:35:59.559 322 13181.88 530.96 56937.66 88888.00 2010-11-18 16:36:00.559 322 13182.14 531.09 56937.66 88888.00 2010-11-18 16:36:01.559 322 13181.88 530.71 56937.90 88888.00 2010-11-18 16:36:02.559 322 13182.40 530.34 56938.02 88888.00 2010-11-18 16:36:03.559 322 13182.01 530.34 56937.90 88888.00 2010-11-18 16:36:04.559 322 13181.62 530.59 56937.78 88888.00 2010-11-18 16:36:05.559 322 13180.84 530.34 56937.66 88888.00 2010-11-18 16:36:06.559 322 13180.97 530.84 56938.15 88888.00 2010-11-18 16:36:07.559 322 13180.84 529.60 56937.78 88888.00 2010-11-18 16:36:08.559 322 13180.84 529.35 56937.41 88888.00 2010-11-18 16:36:09.559 322 13181.10 529.72 56937.54 88888.00 2010-11-18 16:36:10.559 322 13180.06 528.98 56937.41 88888.00 2010-11-18 16:36:11.559 322 13180.46 528.48 56937.29 88888.00 2010-11-18 16:36:12.559 322 13180.46 528.61 56937.29 88888.00 2010-11-18 16:36:13.559 322 13181.49 528.48 56937.29 88888.00 2010-11-18 16:36:14.559 322 13180.58 528.73 56936.93 88888.00 2010-11-18 16:36:15.559 322 13181.23 528.61 56937.17 88888.00 2010-11-18 16:36:16.559 322 13181.36 528.73 56937.05 88888.00 2010-11-18 16:36:17.559 322 13180.97 528.61 56937.05 88888.00 2010-11-18 16:36:18.559 322 13181.62 528.73 56937.29 88888.00 2010-11-18 16:36:19.559 322 13181.62 529.10 56937.54 88888.00 2010-11-18 16:36:20.559 322 13181.23 529.23 56937.90 88888.00 2010-11-18 16:36:21.559 322 13180.71 528.73 56936.93 88888.00 2010-11-18 16:36:22.559 322 13181.36 529.10 56937.78 88888.00 2010-11-18 16:36:23.559 322 13181.23 529.48 56936.93 88888.00 2010-11-18 16:36:24.559 322 13181.75 529.85 56937.54 88888.00 2010-11-18 16:36:25.559 322 13181.23 530.09 56937.29 88888.00 2010-11-18 16:36:26.559 322 13180.71 530.22 56936.93 88888.00 2010-11-18 16:36:27.559 322 13181.62 530.96 56937.54 88888.00 2010-11-18 16:36:28.559 322 13180.84 529.60 56937.54 88888.00 2010-11-18 16:36:29.559 322 13181.10 530.71 56937.54 88888.00 2010-11-18 16:36:30.559 322 13180.84 530.47 56937.05 88888.00 2010-11-18 16:36:31.559 322 13181.49 531.21 56937.41 88888.00 2010-11-18 16:36:32.559 322 13181.62 531.09 56937.05 88888.00 2010-11-18 16:36:33.559 322 13181.10 530.59 56937.66 88888.00 2010-11-18 16:36:34.559 322 13181.10 531.21 56937.66 88888.00 2010-11-18 16:36:35.559 322 13180.84 531.33 56937.78 88888.00 2010-11-18 16:36:36.559 322 13181.36 531.46 56937.17 88888.00 2010-11-18 16:36:37.559 322 13181.10 530.84 56936.68 88888.00 2010-11-18 16:36:38.559 322 13180.97 530.84 56937.41 88888.00 2010-11-18 16:36:39.559 322 13180.84 531.33 56938.15 88888.00 2010-11-18 16:36:40.559 322 13180.33 530.59 56936.68 88888.00 2010-11-18 16:36:41.559 322 13180.46 531.33 56937.54 88888.00 2010-11-18 16:36:42.559 322 13180.19 531.09 56937.78 88888.00 2010-11-18 16:36:43.559 322 13180.19 531.21 56937.05 88888.00 2010-11-18 16:36:44.559 322 13179.93 530.09 56936.56 88888.00 2010-11-18 16:36:45.559 322 13180.19 530.09 56937.17 88888.00 2010-11-18 16:36:46.559 322 13179.80 530.59 56937.29 88888.00 2010-11-18 16:36:47.559 322 13179.80 530.09 56937.78 88888.00 2010-11-18 16:36:48.559 322 13179.42 530.09 56936.93 88888.00 2010-11-18 16:36:49.559 322 13179.54 529.60 56937.41 88888.00 2010-11-18 16:36:50.559 322 13179.42 529.35 56937.17 88888.00 2010-11-18 16:36:51.559 322 13179.03 529.23 56937.05 88888.00 2010-11-18 16:36:52.559 322 13179.42 528.73 56936.80 88888.00 2010-11-18 16:36:53.559 322 13178.90 528.98 56935.95 88888.00 2010-11-18 16:36:54.559 322 13179.54 528.61 56936.93 88888.00 2010-11-18 16:36:55.559 322 13180.06 528.24 56936.80 88888.00 2010-11-18 16:36:56.559 322 13179.42 528.73 56937.17 88888.00 2010-11-18 16:36:57.559 322 13179.80 527.74 56936.31 88888.00 2010-11-18 16:36:58.559 322 13180.46 528.48 56936.93 88888.00 2010-11-18 16:36:59.559 322 13180.19 528.86 56936.31 88888.00 2010-11-18 16:37:00.559 322 13180.06 529.48 56936.31 88888.00 2010-11-18 16:37:01.559 322 13180.84 528.98 56936.68 88888.00 2010-11-18 16:37:02.559 322 13180.71 528.86 56937.05 88888.00 2010-11-18 16:37:03.559 322 13181.10 529.85 56936.80 88888.00 2010-11-18 16:37:04.559 322 13180.97 529.48 56936.80 88888.00 2010-11-18 16:37:05.559 322 13180.97 530.09 56936.68 88888.00 2010-11-18 16:37:06.559 322 13180.84 529.35 56936.68 88888.00 2010-11-18 16:37:07.559 322 13180.71 529.10 56936.56 88888.00 2010-11-18 16:37:08.559 322 13180.84 529.85 56936.68 88888.00 2010-11-18 16:37:09.559 322 13180.58 529.72 56937.29 88888.00 2010-11-18 16:37:10.559 322 13180.19 529.60 56936.31 88888.00 2010-11-18 16:37:11.559 322 13180.46 529.23 56936.19 88888.00 2010-11-18 16:37:12.559 322 13181.23 529.23 56936.68 88888.00 2010-11-18 16:37:13.559 322 13180.58 528.48 56935.95 88888.00 2010-11-18 16:37:14.559 322 13180.19 529.35 56936.19 88888.00 2010-11-18 16:37:15.559 322 13180.33 529.48 56936.19 88888.00 2010-11-18 16:37:16.559 322 13179.93 529.10 56936.19 88888.00 2010-11-18 16:37:17.559 322 13180.46 528.98 56936.68 88888.00 2010-11-18 16:37:18.559 322 13180.19 528.48 56936.43 88888.00 2010-11-18 16:37:19.559 322 13180.19 528.24 56936.43 88888.00 2010-11-18 16:37:20.559 322 13180.97 529.10 56936.68 88888.00 2010-11-18 16:37:21.559 322 13180.84 528.36 56935.82 88888.00 2010-11-18 16:37:22.559 322 13181.36 528.73 56936.93 88888.00 2010-11-18 16:37:23.559 322 13180.58 528.73 56936.56 88888.00 2010-11-18 16:37:24.559 322 13180.46 528.61 56936.93 88888.00 2010-11-18 16:37:25.559 322 13181.23 529.97 56938.02 88888.00 2010-11-18 16:37:26.559 322 13180.84 529.60 56936.80 88888.00 2010-11-18 16:37:27.559 322 13180.71 529.60 56936.80 88888.00 2010-11-18 16:37:28.559 322 13180.58 529.85 56936.68 88888.00 2010-11-18 16:37:29.559 322 13181.10 529.35 56937.17 88888.00 2010-11-18 16:37:30.559 322 13180.33 529.72 56937.29 88888.00 2010-11-18 16:37:31.559 322 13180.33 530.09 56936.56 88888.00 2010-11-18 16:37:32.559 322 13180.19 529.60 56936.43 88888.00 2010-11-18 16:37:33.559 322 13179.80 529.48 56936.93 88888.00 2010-11-18 16:37:34.559 322 13180.33 529.85 56936.68 88888.00 2010-11-18 16:37:35.559 322 13179.80 530.22 56936.19 88888.00 2010-11-18 16:37:36.559 322 13180.19 529.23 56936.07 88888.00 2010-11-18 16:37:37.559 322 13179.29 529.23 56936.19 88888.00 2010-11-18 16:37:38.559 322 13179.93 529.23 56936.56 88888.00 2010-11-18 16:37:39.559 322 13180.58 529.23 56936.80 88888.00 2010-11-18 16:37:40.559 322 13180.33 529.35 56936.93 88888.00 2010-11-18 16:37:41.559 322 13180.84 529.35 56936.68 88888.00 2010-11-18 16:37:42.559 322 13180.84 529.72 56936.93 88888.00 2010-11-18 16:37:43.559 322 13180.06 529.72 56937.17 88888.00 2010-11-18 16:37:44.559 322 13180.58 529.60 56936.80 88888.00 2010-11-18 16:37:45.559 322 13180.46 529.10 56936.80 88888.00 2010-11-18 16:37:46.559 322 13180.33 529.10 56937.29 88888.00 2010-11-18 16:37:47.559 322 13180.33 529.72 56936.56 88888.00 2010-11-18 16:37:48.559 322 13180.58 529.97 56936.56 88888.00 2010-11-18 16:37:49.559 322 13180.97 529.48 56936.68 88888.00 2010-11-18 16:37:50.559 322 13180.06 528.86 56936.56 88888.00 2010-11-18 16:37:51.559 322 13180.71 529.97 56936.43 88888.00 2010-11-18 16:37:52.559 322 13181.49 529.60 56936.31 88888.00 2010-11-18 16:37:53.559 322 13181.10 529.10 56935.82 88888.00 2010-11-18 16:37:54.559 322 13181.49 528.73 56936.56 88888.00 2010-11-18 16:37:55.559 322 13180.84 529.48 56936.68 88888.00 2010-11-18 16:37:56.559 322 13180.71 529.72 56936.56 88888.00 2010-11-18 16:37:57.559 322 13182.01 529.23 56936.56 88888.00 2010-11-18 16:37:58.559 322 13181.62 528.98 56936.56 88888.00 2010-11-18 16:37:59.559 322 13181.49 529.85 56936.68 88888.00 2010-11-18 16:38:00.559 322 13182.01 529.60 56936.43 88888.00 2010-11-18 16:38:01.559 322 13182.27 530.09 56936.43 88888.00 2010-11-18 16:38:02.559 322 13182.27 530.09 56936.68 88888.00 2010-11-18 16:38:03.559 322 13182.53 529.60 56937.05 88888.00 2010-11-18 16:38:04.559 322 13182.27 528.98 56937.29 88888.00 2010-11-18 16:38:05.559 322 13182.92 529.35 56936.68 88888.00 2010-11-18 16:38:06.559 322 13182.40 529.72 56937.05 88888.00 2010-11-18 16:38:07.559 322 13182.27 530.09 56936.80 88888.00 2010-11-18 16:38:08.559 322 13182.01 529.35 56936.80 88888.00 2010-11-18 16:38:09.559 322 13182.40 529.97 56937.29 88888.00 2010-11-18 16:38:10.559 322 13182.40 529.23 56936.68 88888.00 2010-11-18 16:38:11.559 322 13182.01 529.10 56936.56 88888.00 2010-11-18 16:38:12.559 322 13182.01 529.35 56936.93 88888.00 2010-11-18 16:38:13.559 322 13181.49 530.22 56937.05 88888.00 2010-11-18 16:38:14.559 322 13182.01 529.48 56936.68 88888.00 2010-11-18 16:38:15.559 322 13181.88 529.60 56936.07 88888.00 2010-11-18 16:38:16.559 322 13181.88 529.35 56936.43 88888.00 2010-11-18 16:38:17.559 322 13181.49 529.48 56936.68 88888.00 2010-11-18 16:38:18.559 322 13181.62 529.60 56936.56 88888.00 2010-11-18 16:38:19.559 322 13181.23 529.48 56936.68 88888.00 2010-11-18 16:38:20.559 322 13180.71 528.86 56936.31 88888.00 2010-11-18 16:38:21.559 322 13181.23 529.35 56936.56 88888.00 2010-11-18 16:38:22.559 322 13181.23 528.48 56936.43 88888.00 2010-11-18 16:38:23.559 322 13181.10 528.98 56937.05 88888.00 2010-11-18 16:38:24.559 322 13182.40 529.10 56936.80 88888.00 2010-11-18 16:38:25.559 322 13182.01 529.23 56936.43 88888.00 2010-11-18 16:38:26.559 322 13182.14 529.35 56936.80 88888.00 2010-11-18 16:38:27.559 322 13181.62 528.24 56936.68 88888.00 2010-11-18 16:38:28.559 322 13182.66 528.36 56936.93 88888.00 2010-11-18 16:38:29.559 322 13183.05 528.73 56936.56 88888.00 2010-11-18 16:38:30.559 322 13182.53 528.73 56936.56 88888.00 2010-11-18 16:38:31.559 322 13183.18 528.48 56936.31 88888.00 2010-11-18 16:38:32.559 322 13182.14 528.36 56936.68 88888.00 2010-11-18 16:38:33.559 322 13182.92 528.73 56936.93 88888.00 2010-11-18 16:38:34.559 322 13182.66 528.48 56936.80 88888.00 2010-11-18 16:38:35.559 322 13182.92 528.36 56936.93 88888.00 2010-11-18 16:38:36.559 322 13182.66 529.10 56936.68 88888.00 2010-11-18 16:38:37.559 322 13183.57 528.98 56936.43 88888.00 2010-11-18 16:38:38.559 322 13182.14 528.61 56936.19 88888.00 2010-11-18 16:38:39.559 322 13181.62 528.98 56936.43 88888.00 2010-11-18 16:38:40.559 322 13181.88 528.86 56936.43 88888.00 2010-11-18 16:38:41.559 322 13181.62 529.10 56936.93 88888.00 2010-11-18 16:38:42.559 322 13182.27 529.23 56937.05 88888.00 2010-11-18 16:38:43.559 322 13182.66 529.23 56936.68 88888.00 2010-11-18 16:38:44.559 322 13182.53 529.60 56936.31 88888.00 2010-11-18 16:38:45.559 322 13182.01 529.10 56937.17 88888.00 2010-11-18 16:38:46.559 322 13181.88 528.86 56936.19 88888.00 2010-11-18 16:38:47.559 322 13181.10 529.35 56937.05 88888.00 2010-11-18 16:38:48.559 322 13182.40 528.61 56936.43 88888.00 2010-11-18 16:38:49.559 322 13181.88 529.23 56936.68 88888.00 2010-11-18 16:38:50.559 322 13181.49 529.48 56935.95 88888.00 2010-11-18 16:38:51.559 322 13181.10 528.86 56936.93 88888.00 2010-11-18 16:38:52.559 322 13181.62 528.73 56936.43 88888.00 2010-11-18 16:38:53.559 322 13181.75 528.73 56936.68 88888.00 2010-11-18 16:38:54.559 322 13181.75 529.10 56936.93 88888.00 2010-11-18 16:38:55.559 322 13180.97 529.35 56936.31 88888.00 2010-11-18 16:38:56.559 322 13181.75 529.85 56936.31 88888.00 2010-11-18 16:38:57.559 322 13182.01 528.61 56936.68 88888.00 2010-11-18 16:38:58.559 322 13182.27 529.10 56936.56 88888.00 2010-11-18 16:38:59.559 322 13181.36 528.36 56936.93 88888.00 2010-11-18 16:39:00.559 322 13180.97 528.98 56936.93 88888.00 2010-11-18 16:39:01.559 322 13181.49 529.10 56936.80 88888.00 2010-11-18 16:39:02.559 322 13181.75 528.73 56936.19 88888.00 2010-11-18 16:39:03.559 322 13180.97 528.24 56936.07 88888.00 2010-11-18 16:39:04.559 322 13181.10 528.98 56937.05 88888.00 2010-11-18 16:39:05.559 322 13181.36 527.99 56936.56 88888.00 2010-11-18 16:39:06.559 322 13181.10 528.48 56936.68 88888.00 2010-11-18 16:39:07.559 322 13181.10 528.11 56936.43 88888.00 2010-11-18 16:39:08.559 322 13180.46 527.86 56936.68 88888.00 2010-11-18 16:39:09.559 322 13180.84 528.61 56936.31 88888.00 2010-11-18 16:39:10.559 322 13180.58 528.11 56936.43 88888.00 2010-11-18 16:39:11.559 322 13180.46 528.61 56936.68 88888.00 2010-11-18 16:39:12.559 322 13180.33 528.61 56936.43 88888.00 2010-11-18 16:39:13.559 322 13180.33 527.74 56936.43 88888.00 2010-11-18 16:39:14.559 322 13180.33 527.86 56936.31 88888.00 2010-11-18 16:39:15.559 322 13179.80 527.99 56936.93 88888.00 2010-11-18 16:39:16.559 322 13180.06 527.99 56936.56 88888.00 2010-11-18 16:39:17.559 322 13180.46 528.11 56936.07 88888.00 2010-11-18 16:39:18.559 322 13179.93 527.86 56936.07 88888.00 2010-11-18 16:39:19.559 322 13180.06 528.61 56936.43 88888.00 2010-11-18 16:39:20.559 322 13179.67 528.73 56936.19 88888.00 2010-11-18 16:39:21.559 322 13179.80 528.24 56936.07 88888.00 2010-11-18 16:39:22.559 322 13179.80 528.11 56935.82 88888.00 2010-11-18 16:39:23.559 322 13179.29 528.48 56936.43 88888.00 2010-11-18 16:39:24.559 322 13179.54 527.86 56936.31 88888.00 2010-11-18 16:39:25.559 322 13179.29 528.36 56935.46 88888.00 2010-11-18 16:39:26.559 322 13179.03 528.48 56936.19 88888.00 2010-11-18 16:39:27.559 322 13179.29 527.86 56935.95 88888.00 2010-11-18 16:39:28.558 322 13178.90 527.99 56935.95 88888.00 2010-11-18 16:39:29.558 322 13179.16 527.49 56935.95 88888.00 2010-11-18 16:39:30.558 322 13179.42 527.25 56936.31 88888.00 2010-11-18 16:39:31.558 322 13178.90 527.99 56935.82 88888.00 2010-11-18 16:39:32.558 322 13179.03 528.36 56936.19 88888.00 2010-11-18 16:39:33.558 322 13179.29 527.37 56936.31 88888.00 2010-11-18 16:39:34.558 322 13178.64 527.49 56935.82 88888.00 2010-11-18 16:39:35.558 322 13179.16 527.49 56935.82 88888.00 2010-11-18 16:39:36.558 322 13178.51 527.49 56936.19 88888.00 2010-11-18 16:39:37.558 322 13179.29 527.37 56936.31 88888.00 2010-11-18 16:39:38.558 322 13178.64 527.25 56936.31 88888.00 2010-11-18 16:39:39.558 322 13179.54 527.25 56935.82 88888.00 2010-11-18 16:39:40.558 322 13178.90 527.49 56935.46 88888.00 2010-11-18 16:39:41.558 322 13178.51 527.37 56935.70 88888.00 2010-11-18 16:39:42.558 322 13177.86 527.12 56935.34 88888.00 2010-11-18 16:39:43.558 322 13178.12 527.25 56935.95 88888.00 2010-11-18 16:39:44.558 322 13178.12 527.37 56935.70 88888.00 2010-11-18 16:39:45.558 322 13177.99 527.74 56935.58 88888.00 2010-11-18 16:39:46.558 322 13178.77 527.37 56935.70 88888.00 2010-11-18 16:39:47.558 322 13177.99 527.25 56935.95 88888.00 2010-11-18 16:39:48.558 322 13177.34 527.12 56935.58 88888.00 2010-11-18 16:39:49.558 322 13178.12 527.00 56935.46 88888.00 2010-11-18 16:39:50.558 322 13177.21 527.25 56935.46 88888.00 2010-11-18 16:39:51.558 322 13177.60 527.62 56935.46 88888.00 2010-11-18 16:39:52.558 322 13178.25 527.49 56935.70 88888.00 2010-11-18 16:39:53.558 322 13179.16 527.86 56935.46 88888.00 2010-11-18 16:39:54.558 322 13178.25 527.49 56936.43 88888.00 2010-11-18 16:39:55.558 322 13178.51 528.11 56935.34 88888.00 2010-11-18 16:39:56.558 322 13177.99 526.50 56935.58 88888.00 2010-11-18 16:39:57.558 322 13178.38 527.62 56935.46 88888.00 2010-11-18 16:39:58.558 322 13178.25 526.63 56935.34 88888.00 2010-11-18 16:39:59.558 322 13177.47 527.12 56936.56 88888.00 2010-11-18 16:40:00.558 322 13177.99 527.00 56935.09 88888.00 2010-11-18 16:40:01.558 322 13177.73 527.49 56935.58 88888.00 2010-11-18 16:40:02.558 322 13177.47 527.49 56935.46 88888.00 2010-11-18 16:40:03.558 322 13177.73 527.00 56935.95 88888.00 2010-11-18 16:40:04.558 322 13177.73 527.49 56934.97 88888.00 2010-11-18 16:40:05.558 322 13177.47 527.99 56935.95 88888.00 2010-11-18 16:40:06.558 322 13177.60 526.63 56936.19 88888.00 2010-11-18 16:40:07.558 322 13178.38 527.49 56935.95 88888.00 2010-11-18 16:40:08.558 322 13177.47 527.74 56935.70 88888.00 2010-11-18 16:40:09.558 322 13177.99 527.74 56935.70 88888.00 2010-11-18 16:40:10.558 322 13177.99 527.62 56935.34 88888.00 2010-11-18 16:40:11.558 322 13177.99 527.49 56934.85 88888.00 2010-11-18 16:40:12.558 322 13178.25 527.62 56935.34 88888.00 2010-11-18 16:40:13.558 322 13176.82 527.37 56935.46 88888.00 2010-11-18 16:40:14.558 322 13177.47 526.50 56935.82 88888.00 2010-11-18 16:40:15.558 322 13176.95 527.74 56935.82 88888.00 2010-11-18 16:40:16.558 322 13177.08 527.37 56935.34 88888.00 2010-11-18 16:40:17.558 322 13176.95 527.00 56934.97 88888.00 2010-11-18 16:40:18.558 322 13177.21 527.37 56935.82 88888.00 2010-11-18 16:40:19.558 322 13177.47 527.49 56935.21 88888.00 2010-11-18 16:40:20.558 322 13177.47 527.99 56935.58 88888.00 2010-11-18 16:40:21.558 322 13177.34 527.25 56935.58 88888.00 2010-11-18 16:40:22.558 322 13177.21 527.49 56934.85 88888.00 2010-11-18 16:40:23.558 322 13177.21 527.49 56935.21 88888.00 2010-11-18 16:40:24.558 322 13176.95 527.37 56935.09 88888.00 2010-11-18 16:40:25.558 322 13177.21 527.25 56935.58 88888.00 2010-11-18 16:40:26.558 322 13176.56 527.99 56935.46 88888.00 2010-11-18 16:40:27.558 322 13176.82 527.00 56935.21 88888.00 2010-11-18 16:40:28.558 322 13177.21 527.49 56935.09 88888.00 2010-11-18 16:40:29.558 322 13177.47 527.86 56934.97 88888.00 2010-11-18 16:40:30.558 322 13177.73 527.49 56935.82 88888.00 2010-11-18 16:40:31.558 322 13177.21 527.99 56935.21 88888.00 2010-11-18 16:40:32.558 322 13177.34 528.36 56935.09 88888.00 2010-11-18 16:40:33.558 322 13177.34 527.74 56934.97 88888.00 2010-11-18 16:40:34.558 322 13177.08 528.24 56935.09 88888.00 2010-11-18 16:40:35.558 322 13177.47 528.73 56935.21 88888.00 2010-11-18 16:40:36.558 322 13177.21 528.98 56935.21 88888.00 2010-11-18 16:40:37.558 322 13176.56 528.48 56934.97 88888.00 2010-11-18 16:40:38.558 322 13177.47 528.48 56935.21 88888.00 2010-11-18 16:40:39.558 322 13176.56 528.36 56935.58 88888.00 2010-11-18 16:40:40.558 322 13176.56 528.61 56935.21 88888.00 2010-11-18 16:40:41.558 322 13176.30 528.98 56935.21 88888.00 2010-11-18 16:40:42.558 322 13176.69 528.86 56934.85 88888.00 2010-11-18 16:40:43.558 322 13176.43 528.73 56935.09 88888.00 2010-11-18 16:40:44.558 322 13176.43 529.10 56935.46 88888.00 2010-11-18 16:40:45.558 322 13175.52 529.10 56934.48 88888.00 2010-11-18 16:40:46.558 322 13176.30 528.86 56934.97 88888.00 2010-11-18 16:40:47.558 322 13175.52 529.23 56934.23 88888.00 2010-11-18 16:40:48.558 322 13176.43 528.98 56934.72 88888.00 2010-11-18 16:40:49.558 322 13175.52 528.36 56934.72 88888.00 2010-11-18 16:40:50.558 322 13175.91 528.73 56934.97 88888.00 2010-11-18 16:40:51.558 322 13175.78 528.61 56934.97 88888.00 2010-11-18 16:40:52.558 322 13175.78 528.48 56934.72 88888.00 2010-11-18 16:40:53.558 322 13175.65 528.36 56934.60 88888.00 2010-11-18 16:40:54.558 322 13175.52 528.48 56934.36 88888.00 2010-11-18 16:40:55.558 322 13176.04 527.86 56934.85 88888.00 2010-11-18 16:40:56.558 322 13175.26 527.99 56934.72 88888.00 2010-11-18 16:40:57.558 322 13176.95 528.73 56934.23 88888.00 2010-11-18 16:40:58.558 322 13176.56 528.36 56934.85 88888.00 2010-11-18 16:40:59.558 322 13175.91 528.61 56934.85 88888.00 2010-11-18 16:41:00.558 322 13176.17 528.24 56934.97 88888.00 2010-11-18 16:41:01.558 322 13176.30 528.24 56934.97 88888.00 2010-11-18 16:41:02.558 322 13176.17 527.86 56934.48 88888.00 2010-11-18 16:41:03.558 322 13175.39 528.11 56933.87 88888.00 2010-11-18 16:41:04.558 322 13175.65 528.36 56935.09 88888.00 2010-11-18 16:41:05.558 322 13176.04 528.61 56934.97 88888.00 2010-11-18 16:41:06.558 322 13175.52 528.61 56934.36 88888.00 2010-11-18 16:41:07.558 322 13175.26 528.61 56934.48 88888.00 2010-11-18 16:41:08.558 322 13175.65 528.86 56934.85 88888.00 2010-11-18 16:41:09.558 322 13175.78 528.36 56933.99 88888.00 2010-11-18 16:41:10.558 322 13175.52 529.60 56934.11 88888.00 2010-11-18 16:41:11.558 322 13175.39 529.10 56934.97 88888.00 2010-11-18 16:41:12.558 322 13175.52 529.35 56934.72 88888.00 2010-11-18 16:41:13.558 322 13175.26 528.98 56934.36 88888.00 2010-11-18 16:41:14.558 322 13175.00 529.85 56933.99 88888.00 2010-11-18 16:41:15.558 322 13174.74 528.98 56934.23 88888.00 2010-11-18 16:41:16.558 322 13174.35 529.48 56934.23 88888.00 2010-11-18 16:41:17.558 322 13174.87 529.60 56934.72 88888.00 2010-11-18 16:41:18.558 322 13174.09 529.60 56934.72 88888.00 2010-11-18 16:41:19.558 322 13174.35 529.35 56934.48 88888.00 2010-11-18 16:41:20.558 322 13174.48 528.98 56934.23 88888.00 2010-11-18 16:41:21.558 322 13173.31 529.35 56934.36 88888.00 2010-11-18 16:41:22.558 322 13174.22 529.23 56934.85 88888.00 2010-11-18 16:41:23.558 322 13173.83 529.60 56934.85 88888.00 2010-11-18 16:41:24.558 322 13174.48 529.10 56934.48 88888.00 2010-11-18 16:41:25.558 322 13174.35 529.23 56934.23 88888.00 2010-11-18 16:41:26.558 322 13173.83 528.98 56933.87 88888.00 2010-11-18 16:41:27.558 322 13174.48 529.35 56934.23 88888.00 2010-11-18 16:41:28.558 322 13174.48 528.98 56933.62 88888.00 2010-11-18 16:41:29.558 322 13174.61 528.98 56934.11 88888.00 2010-11-18 16:41:30.558 322 13174.35 529.72 56934.11 88888.00 2010-11-18 16:41:31.558 322 13174.48 529.85 56934.23 88888.00 2010-11-18 16:41:32.558 322 13175.26 529.97 56934.36 88888.00 2010-11-18 16:41:33.558 322 13174.74 530.71 56933.38 88888.00 2010-11-18 16:41:34.558 322 13174.22 530.22 56934.11 88888.00 2010-11-18 16:41:35.558 322 13174.22 531.21 56934.48 88888.00 2010-11-18 16:41:36.558 322 13174.48 530.34 56934.23 88888.00 2010-11-18 16:41:37.558 322 13175.00 530.84 56934.11 88888.00 2010-11-18 16:41:38.558 322 13174.48 530.34 56934.11 88888.00 2010-11-18 16:41:39.558 322 13174.35 530.47 56933.87 88888.00 2010-11-18 16:41:40.558 322 13174.22 530.59 56933.62 88888.00 2010-11-18 16:41:41.558 322 13173.57 530.09 56933.99 88888.00 2010-11-18 16:41:42.558 322 13174.09 530.59 56933.62 88888.00 2010-11-18 16:41:43.558 322 13174.35 530.84 56933.62 88888.00 2010-11-18 16:41:44.558 322 13173.83 530.22 56933.62 88888.00 2010-11-18 16:41:45.558 322 13174.35 530.09 56934.36 88888.00 2010-11-18 16:41:46.558 322 13174.35 530.09 56934.11 88888.00 2010-11-18 16:41:47.558 322 13174.61 529.85 56933.75 88888.00 2010-11-18 16:41:48.558 322 13174.48 529.85 56933.62 88888.00 2010-11-18 16:41:49.558 322 13175.00 530.59 56933.99 88888.00 2010-11-18 16:41:50.558 322 13174.35 529.48 56933.50 88888.00 2010-11-18 16:41:51.558 322 13174.87 530.71 56933.99 88888.00 2010-11-18 16:41:52.558 322 13175.26 529.97 56934.11 88888.00 2010-11-18 16:41:53.558 322 13175.26 530.09 56934.72 88888.00 2010-11-18 16:41:54.558 322 13175.78 530.71 56933.99 88888.00 2010-11-18 16:41:55.558 322 13175.00 530.59 56934.36 88888.00 2010-11-18 16:41:56.558 322 13175.13 530.96 56933.38 88888.00 2010-11-18 16:41:57.558 322 13175.13 530.22 56934.60 88888.00 2010-11-18 16:41:58.558 322 13176.30 531.46 56934.23 88888.00 2010-11-18 16:41:59.558 322 13175.78 531.33 56933.99 88888.00 2010-11-18 16:42:00.558 322 13175.78 531.09 56933.87 88888.00 2010-11-18 16:42:01.558 322 13176.04 531.83 56934.72 88888.00 2010-11-18 16:42:02.558 322 13175.26 531.21 56934.11 88888.00 2010-11-18 16:42:03.558 322 13175.00 531.70 56933.87 88888.00 2010-11-18 16:42:04.558 322 13174.74 531.58 56934.23 88888.00 2010-11-18 16:42:05.558 322 13175.00 531.46 56933.87 88888.00 2010-11-18 16:42:06.558 322 13175.13 531.70 56933.99 88888.00 2010-11-18 16:42:07.558 322 13175.52 531.33 56934.72 88888.00 2010-11-18 16:42:08.558 322 13174.87 531.83 56934.11 88888.00 2010-11-18 16:42:09.558 322 13174.61 531.46 56934.48 88888.00 2010-11-18 16:42:10.558 322 13175.00 531.33 56934.36 88888.00 2010-11-18 16:42:11.558 322 13175.00 531.70 56934.11 88888.00 2010-11-18 16:42:12.558 322 13175.13 531.95 56934.72 88888.00 2010-11-18 16:42:13.558 322 13174.61 531.58 56934.36 88888.00 2010-11-18 16:42:14.558 322 13175.13 532.70 56933.87 88888.00 2010-11-18 16:42:15.558 322 13175.13 531.83 56934.60 88888.00 2010-11-18 16:42:16.558 322 13175.78 532.20 56934.60 88888.00 2010-11-18 16:42:17.558 322 13175.65 531.95 56934.11 88888.00 2010-11-18 16:42:18.558 322 13175.13 532.20 56933.87 88888.00 2010-11-18 16:42:19.558 322 13174.87 532.57 56934.11 88888.00 2010-11-18 16:42:20.558 322 13174.74 532.20 56933.99 88888.00 2010-11-18 16:42:21.558 322 13175.00 532.20 56933.75 88888.00 2010-11-18 16:42:22.558 322 13175.52 532.20 56933.99 88888.00 2010-11-18 16:42:23.558 322 13175.78 532.20 56933.87 88888.00 2010-11-18 16:42:24.558 322 13175.65 532.32 56933.87 88888.00 2010-11-18 16:42:25.558 322 13175.65 532.08 56934.72 88888.00 2010-11-18 16:42:26.558 322 13176.43 532.20 56934.23 88888.00 2010-11-18 16:42:27.558 322 13176.43 532.57 56934.72 88888.00 2010-11-18 16:42:28.558 322 13176.69 533.44 56933.99 88888.00 2010-11-18 16:42:29.558 322 13177.08 533.19 56933.75 88888.00 2010-11-18 16:42:30.558 322 13176.82 533.56 56934.36 88888.00 2010-11-18 16:42:31.558 322 13176.43 532.94 56934.72 88888.00 2010-11-18 16:42:32.558 322 13176.56 534.06 56934.23 88888.00 2010-11-18 16:42:33.558 322 13176.82 533.56 56934.48 88888.00 2010-11-18 16:42:34.558 322 13176.43 533.44 56933.99 88888.00 2010-11-18 16:42:35.558 322 13177.21 533.44 56934.72 88888.00 2010-11-18 16:42:36.558 322 13176.82 533.56 56934.85 88888.00 2010-11-18 16:42:37.558 322 13177.47 533.44 56933.87 88888.00 2010-11-18 16:42:38.558 322 13176.95 533.93 56934.48 88888.00 2010-11-18 16:42:39.558 322 13177.08 533.93 56934.97 88888.00 2010-11-18 16:42:40.558 322 13176.95 533.56 56935.21 88888.00 2010-11-18 16:42:41.558 322 13177.21 532.82 56934.48 88888.00 2010-11-18 16:42:42.558 322 13176.82 533.56 56934.36 88888.00 2010-11-18 16:42:43.558 322 13176.56 533.81 56934.48 88888.00 2010-11-18 16:42:44.558 322 13176.95 533.31 56935.58 88888.00 2010-11-18 16:42:45.558 322 13177.34 533.31 56935.21 88888.00 2010-11-18 16:42:46.558 322 13177.21 533.31 56935.58 88888.00 2010-11-18 16:42:47.558 322 13177.21 533.07 56934.85 88888.00 2010-11-18 16:42:48.558 322 13177.60 532.32 56934.60 88888.00 2010-11-18 16:42:49.558 322 13176.43 532.94 56935.09 88888.00 2010-11-18 16:42:50.558 322 13177.47 533.19 56934.97 88888.00 2010-11-18 16:42:51.558 322 13176.43 532.20 56935.21 88888.00 2010-11-18 16:42:52.558 322 13177.08 532.57 56934.48 88888.00 2010-11-18 16:42:53.558 322 13177.86 532.32 56934.72 88888.00 2010-11-18 16:42:54.558 322 13177.60 532.32 56934.60 88888.00 2010-11-18 16:42:55.558 322 13177.47 531.58 56934.48 88888.00 2010-11-18 16:42:56.558 322 13178.38 532.20 56934.72 88888.00 2010-11-18 16:42:57.558 322 13177.60 532.20 56935.09 88888.00 2010-11-18 16:42:58.558 322 13178.51 532.45 56935.95 88888.00 2010-11-18 16:42:59.558 322 13177.73 532.32 56935.46 88888.00 2010-11-18 16:43:00.558 322 13178.25 532.20 56935.09 88888.00 2010-11-18 16:43:01.558 322 13178.12 531.83 56935.09 88888.00 2010-11-18 16:43:02.558 322 13178.77 532.20 56935.58 88888.00 2010-11-18 16:43:03.558 322 13178.64 531.58 56935.95 88888.00 2010-11-18 16:43:04.558 322 13178.51 532.45 56935.21 88888.00 2010-11-18 16:43:05.558 322 13178.90 532.57 56936.19 88888.00 2010-11-18 16:43:06.558 322 13178.64 532.57 56935.34 88888.00 2010-11-18 16:43:07.558 322 13178.38 532.82 56935.58 88888.00 2010-11-18 16:43:08.558 322 13179.03 533.07 56935.95 88888.00 2010-11-18 16:43:09.558 322 13177.73 533.19 56936.43 88888.00 2010-11-18 16:43:10.558 322 13178.90 533.56 56935.82 88888.00 2010-11-18 16:43:11.558 322 13178.12 533.31 56935.82 88888.00 2010-11-18 16:43:12.558 322 13178.51 533.69 56935.82 88888.00 2010-11-18 16:43:13.558 322 13178.25 533.31 56935.21 88888.00 2010-11-18 16:43:14.558 322 13178.64 533.44 56935.58 88888.00 2010-11-18 16:43:15.558 322 13178.38 533.81 56935.95 88888.00 2010-11-18 16:43:16.558 322 13177.99 534.06 56935.58 88888.00 2010-11-18 16:43:17.558 322 13177.73 534.18 56935.82 88888.00 2010-11-18 16:43:18.558 322 13177.73 533.56 56936.19 88888.00 2010-11-18 16:43:19.558 322 13178.38 533.19 56936.68 88888.00 2010-11-18 16:43:20.558 322 13177.99 533.56 56936.19 88888.00 2010-11-18 16:43:21.558 322 13178.38 534.31 56935.58 88888.00 2010-11-18 16:43:22.558 322 13177.73 533.31 56935.95 88888.00 2010-11-18 16:43:23.558 322 13178.90 532.94 56935.82 88888.00 2010-11-18 16:43:24.558 322 13178.51 533.56 56935.82 88888.00 2010-11-18 16:43:25.558 322 13178.64 532.82 56935.95 88888.00 2010-11-18 16:43:26.558 322 13178.51 533.31 56936.56 88888.00 2010-11-18 16:43:27.558 322 13178.64 533.19 56935.82 88888.00 2010-11-18 16:43:28.558 322 13179.03 533.19 56936.07 88888.00 2010-11-18 16:43:29.558 322 13178.77 533.19 56936.56 88888.00 2010-11-18 16:43:30.558 322 13178.77 532.94 56935.95 88888.00 2010-11-18 16:43:31.558 322 13178.38 532.70 56935.70 88888.00 2010-11-18 16:43:32.558 322 13179.42 532.57 56935.21 88888.00 2010-11-18 16:43:33.558 322 13178.77 532.57 56936.19 88888.00 2010-11-18 16:43:34.558 322 13178.77 532.45 56935.46 88888.00 2010-11-18 16:43:35.558 322 13179.03 531.95 56936.31 88888.00 2010-11-18 16:43:36.558 322 13179.16 532.57 56936.19 88888.00 2010-11-18 16:43:37.558 322 13178.38 531.95 56936.07 88888.00 2010-11-18 16:43:38.558 322 13179.03 532.08 56936.19 88888.00 2010-11-18 16:43:39.558 322 13179.03 531.70 56935.82 88888.00 2010-11-18 16:43:40.558 322 13179.29 531.83 56935.58 88888.00 2010-11-18 16:43:41.558 322 13178.90 531.70 56936.43 88888.00 2010-11-18 16:43:42.558 322 13179.42 531.58 56935.95 88888.00 2010-11-18 16:43:43.558 322 13179.54 532.08 56935.82 88888.00 2010-11-18 16:43:44.558 322 13179.03 531.95 56936.07 88888.00 2010-11-18 16:43:45.558 322 13179.03 532.45 56936.43 88888.00 2010-11-18 16:43:46.558 322 13178.90 532.45 56936.31 88888.00 2010-11-18 16:43:47.558 322 13179.03 532.57 56936.07 88888.00 2010-11-18 16:43:48.558 322 13178.25 531.58 56937.17 88888.00 2010-11-18 16:43:49.558 322 13178.90 532.57 56936.56 88888.00 2010-11-18 16:43:50.558 322 13179.29 532.57 56935.34 88888.00 2010-11-18 16:43:51.558 322 13179.29 531.95 56935.70 88888.00 2010-11-18 16:43:52.558 322 13178.64 531.21 56935.95 88888.00 2010-11-18 16:43:53.558 322 13179.16 531.95 56936.43 88888.00 2010-11-18 16:43:54.558 322 13178.77 531.95 56935.70 88888.00 2010-11-18 16:43:55.558 322 13178.64 531.21 56935.58 88888.00 2010-11-18 16:43:56.558 322 13178.90 531.58 56935.95 88888.00 2010-11-18 16:43:57.558 322 13178.77 531.46 56936.19 88888.00 2010-11-18 16:43:58.558 322 13178.64 531.21 56935.58 88888.00 2010-11-18 16:43:59.558 322 13179.16 531.83 56936.31 88888.00 2010-11-18 16:44:00.558 322 13178.64 531.33 56936.07 88888.00 2010-11-18 16:44:01.558 322 13179.16 531.46 56936.56 88888.00 2010-11-18 16:44:02.558 322 13179.54 531.95 56935.82 88888.00 2010-11-18 16:44:03.558 322 13178.77 531.70 56936.07 88888.00 2010-11-18 16:44:04.558 322 13179.29 532.08 56936.07 88888.00 2010-11-18 16:44:05.558 322 13179.67 532.45 56936.19 88888.00 2010-11-18 16:44:06.558 322 13178.64 531.70 56935.70 88888.00 2010-11-18 16:44:07.558 322 13178.64 532.32 56935.46 88888.00 2010-11-18 16:44:08.558 322 13179.29 532.32 56936.31 88888.00 2010-11-18 16:44:09.558 322 13178.64 532.08 56935.46 88888.00 2010-11-18 16:44:10.558 322 13179.29 532.45 56936.07 88888.00 2010-11-18 16:44:11.558 322 13178.77 532.70 56935.58 88888.00 2010-11-18 16:44:12.558 322 13178.90 532.57 56935.82 88888.00 2010-11-18 16:44:13.558 322 13179.16 532.32 56936.19 88888.00 2010-11-18 16:44:14.558 322 13178.64 532.70 56936.07 88888.00 2010-11-18 16:44:15.558 322 13179.03 532.57 56936.07 88888.00 2010-11-18 16:44:16.558 322 13179.54 532.32 56935.70 88888.00 2010-11-18 16:44:17.558 322 13179.29 532.32 56935.95 88888.00 2010-11-18 16:44:18.558 322 13178.90 532.57 56935.95 88888.00 2010-11-18 16:44:19.558 322 13179.03 532.32 56936.07 88888.00 2010-11-18 16:44:20.558 322 13178.12 531.95 56935.95 88888.00 2010-11-18 16:44:21.558 322 13179.16 532.57 56936.19 88888.00 2010-11-18 16:44:22.558 322 13178.38 531.09 56935.95 88888.00 2010-11-18 16:44:23.558 322 13178.77 532.08 56935.70 88888.00 2010-11-18 16:44:24.558 322 13178.64 531.09 56935.82 88888.00 2010-11-18 16:44:25.558 322 13178.51 531.83 56936.31 88888.00 2010-11-18 16:44:26.558 322 13177.99 530.84 56935.21 88888.00 2010-11-18 16:44:27.558 322 13177.86 531.83 56935.70 88888.00 2010-11-18 16:44:28.558 322 13177.86 531.83 56935.82 88888.00 2010-11-18 16:44:29.558 322 13178.38 531.83 56935.95 88888.00 2010-11-18 16:44:30.558 322 13177.47 531.21 56935.21 88888.00 2010-11-18 16:44:31.558 322 13177.73 531.70 56935.95 88888.00 2010-11-18 16:44:32.558 322 13177.34 531.58 56935.58 88888.00 2010-11-18 16:44:33.558 322 13177.86 531.46 56935.58 88888.00 2010-11-18 16:44:34.558 322 13177.47 531.58 56935.21 88888.00 2010-11-18 16:44:35.558 322 13177.08 531.33 56935.34 88888.00 2010-11-18 16:44:36.558 322 13176.95 531.09 56935.58 88888.00 2010-11-18 16:44:37.558 322 13177.21 531.21 56935.34 88888.00 2010-11-18 16:44:38.558 322 13176.95 531.21 56935.46 88888.00 2010-11-18 16:44:39.558 322 13177.34 531.09 56935.09 88888.00 2010-11-18 16:44:40.558 322 13177.21 531.21 56934.97 88888.00 2010-11-18 16:44:41.558 322 13177.47 531.46 56935.34 88888.00 2010-11-18 16:44:42.558 322 13178.12 531.33 56935.21 88888.00 2010-11-18 16:44:43.558 322 13177.60 531.09 56935.34 88888.00 2010-11-18 16:44:44.558 322 13177.47 531.09 56935.34 88888.00 2010-11-18 16:44:45.558 322 13177.34 530.59 56935.34 88888.00 2010-11-18 16:44:46.558 322 13177.34 531.21 56935.95 88888.00 2010-11-18 16:44:47.558 322 13177.08 530.96 56935.21 88888.00 2010-11-18 16:44:48.558 322 13177.47 530.59 56935.46 88888.00 2010-11-18 16:44:49.558 322 13177.73 530.71 56935.82 88888.00 2010-11-18 16:44:50.558 322 13177.60 530.96 56936.07 88888.00 2010-11-18 16:44:51.558 322 13177.47 530.84 56935.46 88888.00 2010-11-18 16:44:52.558 322 13177.21 530.47 56935.58 88888.00 2010-11-18 16:44:53.558 322 13177.34 530.47 56935.82 88888.00 2010-11-18 16:44:54.558 322 13176.95 530.59 56935.70 88888.00 2010-11-18 16:44:55.558 322 13177.60 530.59 56935.21 88888.00 2010-11-18 16:44:56.558 322 13176.43 529.85 56934.72 88888.00 2010-11-18 16:44:57.558 322 13176.95 529.97 56935.09 88888.00 2010-11-18 16:44:58.558 322 13177.47 530.84 56935.09 88888.00 2010-11-18 16:44:59.558 322 13176.17 530.22 56935.46 88888.00 2010-11-18 16:45:00.558 322 13176.95 529.72 56935.21 88888.00 2010-11-18 16:45:01.558 322 13176.56 529.85 56934.97 88888.00 2010-11-18 16:45:02.558 322 13176.82 530.59 56935.58 88888.00 2010-11-18 16:45:03.558 322 13176.30 529.72 56935.21 88888.00 2010-11-18 16:45:04.558 322 13176.82 530.09 56935.34 88888.00 2010-11-18 16:45:05.558 322 13176.82 530.47 56934.85 88888.00 2010-11-18 16:45:06.558 322 13176.69 529.85 56934.85 88888.00 2010-11-18 16:45:07.558 322 13177.08 530.71 56935.58 88888.00 2010-11-18 16:45:08.558 322 13176.69 530.59 56934.48 88888.00 2010-11-18 16:45:09.558 322 13176.69 530.47 56934.48 88888.00 2010-11-18 16:45:10.558 322 13176.95 530.22 56934.60 88888.00 2010-11-18 16:45:11.558 322 13176.56 530.47 56935.34 88888.00 2010-11-18 16:45:12.558 322 13176.95 530.47 56934.85 88888.00 2010-11-18 16:45:13.558 322 13176.82 530.96 56935.95 88888.00 2010-11-18 16:45:14.558 322 13176.95 530.59 56934.85 88888.00 2010-11-18 16:45:15.558 322 13177.34 529.72 56935.21 88888.00 2010-11-18 16:45:16.558 322 13176.69 529.72 56934.23 88888.00 2010-11-18 16:45:17.558 322 13177.86 529.48 56934.60 88888.00 2010-11-18 16:45:18.558 322 13177.21 529.35 56935.82 88888.00 2010-11-18 16:45:19.558 322 13177.21 529.60 56934.97 88888.00 2010-11-18 16:45:20.558 322 13177.21 529.35 56934.72 88888.00 2010-11-18 16:45:21.558 322 13177.47 529.23 56935.09 88888.00 2010-11-18 16:45:22.558 322 13177.34 528.98 56935.58 88888.00 2010-11-18 16:45:23.558 322 13177.08 528.61 56935.09 88888.00 2010-11-18 16:45:24.558 322 13177.34 528.48 56934.60 88888.00 2010-11-18 16:45:25.558 322 13177.08 528.48 56935.46 88888.00 2010-11-18 16:45:26.558 322 13177.73 528.61 56934.72 88888.00 2010-11-18 16:45:27.558 322 13177.08 529.10 56934.48 88888.00 2010-11-18 16:45:28.558 322 13178.12 528.61 56935.34 88888.00 2010-11-18 16:45:29.558 322 13177.86 528.86 56935.21 88888.00 2010-11-18 16:45:30.558 322 13177.60 528.98 56934.97 88888.00 2010-11-18 16:45:31.558 322 13177.73 529.35 56935.21 88888.00 2010-11-18 16:45:32.558 322 13177.99 528.98 56935.46 88888.00 2010-11-18 16:45:33.558 322 13177.99 529.85 56935.46 88888.00 2010-11-18 16:45:34.558 322 13178.64 529.35 56934.72 88888.00 2010-11-18 16:45:35.558 322 13178.25 530.09 56934.85 88888.00 2010-11-18 16:45:36.558 322 13177.34 529.10 56934.72 88888.00 2010-11-18 16:45:37.558 322 13177.60 530.09 56935.34 88888.00 2010-11-18 16:45:38.558 322 13177.47 529.60 56934.60 88888.00 2010-11-18 16:45:39.558 322 13177.47 530.09 56935.46 88888.00 2010-11-18 16:45:40.558 322 13177.21 529.97 56934.85 88888.00 2010-11-18 16:45:41.558 322 13176.56 529.10 56935.70 88888.00 2010-11-18 16:45:42.558 322 13176.82 529.23 56935.09 88888.00 2010-11-18 16:45:43.558 322 13176.04 529.48 56935.46 88888.00 2010-11-18 16:45:44.558 322 13176.43 529.23 56934.97 88888.00 2010-11-18 16:45:45.558 322 13175.78 529.72 56935.58 88888.00 2010-11-18 16:45:46.558 322 13176.04 529.23 56935.21 88888.00 2010-11-18 16:45:47.558 322 13176.04 529.48 56935.21 88888.00 2010-11-18 16:45:48.558 322 13176.43 529.10 56935.46 88888.00 2010-11-18 16:45:49.558 322 13176.43 529.35 56935.21 88888.00 2010-11-18 16:45:50.558 322 13177.08 528.73 56934.60 88888.00 2010-11-18 16:45:51.558 322 13177.34 528.98 56934.48 88888.00 2010-11-18 16:45:52.558 322 13176.82 529.48 56935.09 88888.00 2010-11-18 16:45:53.558 322 13177.47 529.35 56934.85 88888.00 2010-11-18 16:45:54.558 322 13177.60 529.10 56935.46 88888.00 2010-11-18 16:45:55.558 322 13177.73 529.48 56934.72 88888.00 2010-11-18 16:45:56.558 322 13176.82 529.48 56934.85 88888.00 2010-11-18 16:45:57.558 322 13178.12 529.48 56935.21 88888.00 2010-11-18 16:45:58.558 322 13177.21 529.35 56935.82 88888.00 2010-11-18 16:45:59.558 322 13177.34 530.22 56935.70 88888.00 2010-11-18 16:46:00.558 322 13177.47 530.09 56936.31 88888.00 2010-11-18 16:46:01.558 322 13177.08 529.85 56935.70 88888.00 2010-11-18 16:46:02.558 322 13177.21 529.48 56934.72 88888.00 2010-11-18 16:46:03.558 322 13176.43 528.98 56935.82 88888.00 2010-11-18 16:46:04.558 322 13177.60 529.60 56935.82 88888.00 2010-11-18 16:46:05.558 322 13177.47 528.98 56935.46 88888.00 2010-11-18 16:46:06.558 322 13176.95 528.61 56935.34 88888.00 2010-11-18 16:46:07.558 322 13176.30 528.36 56935.58 88888.00 2010-11-18 16:46:08.558 322 13176.95 528.98 56935.21 88888.00 2010-11-18 16:46:09.558 322 13176.56 528.11 56935.58 88888.00 2010-11-18 16:46:10.558 322 13177.08 528.61 56935.70 88888.00 2010-11-18 16:46:11.558 322 13176.56 527.99 56935.70 88888.00 2010-11-18 16:46:12.558 322 13177.08 527.49 56934.85 88888.00 2010-11-18 16:46:13.558 322 13176.56 527.12 56935.21 88888.00 2010-11-18 16:46:14.558 322 13177.21 527.37 56935.21 88888.00 2010-11-18 16:46:15.558 322 13177.86 527.37 56935.09 88888.00 2010-11-18 16:46:16.558 322 13177.60 527.12 56935.09 88888.00 2010-11-18 16:46:17.558 322 13178.38 527.62 56934.60 88888.00 2010-11-18 16:46:18.558 322 13177.73 528.11 56935.58 88888.00 2010-11-18 16:46:19.558 322 13178.12 527.99 56935.09 88888.00 2010-11-18 16:46:20.558 322 13179.29 527.86 56934.85 88888.00 2010-11-18 16:46:21.558 322 13178.77 527.74 56935.70 88888.00 2010-11-18 16:46:22.558 322 13178.51 528.36 56935.95 88888.00 2010-11-18 16:46:23.558 322 13178.90 527.99 56936.07 88888.00 2010-11-18 16:46:24.558 322 13179.29 528.73 56936.07 88888.00 2010-11-18 16:46:25.558 322 13179.29 527.99 56936.19 88888.00 2010-11-18 16:46:26.558 322 13178.90 528.86 56936.07 88888.00 2010-11-18 16:46:27.558 322 13178.51 528.48 56935.46 88888.00 2010-11-18 16:46:28.558 322 13178.90 529.10 56936.68 88888.00 2010-11-18 16:46:29.558 322 13178.90 529.10 56935.95 88888.00 2010-11-18 16:46:30.558 322 13178.25 529.10 56935.58 88888.00 2010-11-18 16:46:31.558 322 13178.38 528.48 56935.58 88888.00 2010-11-18 16:46:32.558 322 13178.64 528.48 56935.34 88888.00 2010-11-18 16:46:33.558 322 13177.60 528.86 56935.70 88888.00 2010-11-18 16:46:34.558 322 13177.86 527.99 56935.34 88888.00 2010-11-18 16:46:35.558 322 13177.47 528.48 56935.82 88888.00 2010-11-18 16:46:36.558 322 13177.99 528.36 56935.58 88888.00 2010-11-18 16:46:37.558 322 13176.95 528.24 56935.82 88888.00 2010-11-18 16:46:38.558 322 13177.73 527.25 56935.82 88888.00 2010-11-18 16:46:39.558 322 13177.73 527.25 56935.82 88888.00 2010-11-18 16:46:40.558 322 13177.86 527.25 56935.82 88888.00 2010-11-18 16:46:41.558 322 13177.99 527.00 56935.58 88888.00 2010-11-18 16:46:42.558 322 13178.12 526.75 56935.34 88888.00 2010-11-18 16:46:43.558 322 13178.38 526.63 56935.46 88888.00 2010-11-18 16:46:44.558 322 13178.12 526.87 56935.58 88888.00 2010-11-18 16:46:45.558 322 13177.47 527.12 56935.95 88888.00 2010-11-18 16:46:46.558 322 13178.12 527.00 56935.70 88888.00 2010-11-18 16:46:47.558 322 13177.99 527.00 56935.09 88888.00 2010-11-18 16:46:48.558 322 13178.51 526.50 56935.46 88888.00 2010-11-18 16:46:49.558 322 13177.86 528.11 56935.70 88888.00 2010-11-18 16:46:50.558 322 13178.64 527.99 56935.21 88888.00 2010-11-18 16:46:51.558 322 13178.51 527.86 56934.97 88888.00 2010-11-18 16:46:52.558 322 13177.99 528.36 56935.21 88888.00 2010-11-18 16:46:53.558 322 13177.99 528.11 56935.70 88888.00 2010-11-18 16:46:54.558 322 13177.60 528.11 56935.82 88888.00 2010-11-18 16:46:55.558 322 13177.60 528.11 56936.19 88888.00 2010-11-18 16:46:56.558 322 13178.12 528.11 56935.58 88888.00 2010-11-18 16:46:57.558 322 13178.25 527.37 56935.34 88888.00 2010-11-18 16:46:58.558 322 13177.99 527.49 56935.58 88888.00 2010-11-18 16:46:59.558 322 13177.73 527.37 56935.46 88888.00 2010-11-18 16:47:00.558 322 13178.25 527.49 56935.82 88888.00 2010-11-18 16:47:01.558 322 13177.60 527.12 56935.09 88888.00 2010-11-18 16:47:02.558 322 13177.60 527.49 56935.46 88888.00 2010-11-18 16:47:03.558 322 13177.73 526.75 56935.09 88888.00 2010-11-18 16:47:04.558 322 13177.60 527.62 56935.58 88888.00 2010-11-18 16:47:05.558 322 13177.60 527.37 56935.09 88888.00 2010-11-18 16:47:06.558 322 13177.34 527.25 56934.48 88888.00 2010-11-18 16:47:07.558 322 13177.34 527.49 56935.09 88888.00 2010-11-18 16:47:08.558 322 13178.64 527.25 56935.21 88888.00 2010-11-18 16:47:09.558 322 13177.73 527.12 56935.21 88888.00 2010-11-18 16:47:10.558 322 13177.08 527.37 56935.21 88888.00 2010-11-18 16:47:11.558 322 13177.60 526.87 56935.46 88888.00 2010-11-18 16:47:12.558 322 13177.73 527.49 56935.21 88888.00 2010-11-18 16:47:13.558 322 13177.60 527.37 56935.21 88888.00 2010-11-18 16:47:14.558 322 13178.25 527.25 56934.97 88888.00 2010-11-18 16:47:15.558 322 13177.73 527.99 56934.85 88888.00 2010-11-18 16:47:16.558 322 13177.47 527.62 56935.21 88888.00 2010-11-18 16:47:17.558 322 13177.86 527.62 56935.58 88888.00 2010-11-18 16:47:18.558 322 13177.73 528.48 56935.46 88888.00 2010-11-18 16:47:19.558 322 13177.60 528.24 56935.34 88888.00 2010-11-18 16:47:20.558 322 13178.77 528.73 56935.21 88888.00 2010-11-18 16:47:21.558 322 13177.99 528.48 56935.58 88888.00 2010-11-18 16:47:22.558 322 13177.47 528.11 56935.46 88888.00 2010-11-18 16:47:23.558 322 13178.64 528.61 56935.70 88888.00 2010-11-18 16:47:24.558 322 13178.51 528.48 56935.34 88888.00 2010-11-18 16:47:25.558 322 13178.12 528.24 56935.46 88888.00 2010-11-18 16:47:26.558 322 13177.47 527.86 56935.46 88888.00 2010-11-18 16:47:27.558 322 13177.47 528.36 56935.82 88888.00 2010-11-18 16:47:28.558 322 13177.73 527.74 56935.34 88888.00 2010-11-18 16:47:29.558 322 13177.86 528.24 56935.09 88888.00 2010-11-18 16:47:30.558 322 13177.73 528.36 56935.21 88888.00 2010-11-18 16:47:31.558 322 13177.73 528.86 56934.85 88888.00 2010-11-18 16:47:32.558 322 13177.86 527.37 56935.09 88888.00 2010-11-18 16:47:33.558 322 13177.21 528.24 56935.95 88888.00 2010-11-18 16:47:34.558 322 13177.73 527.99 56935.34 88888.00 2010-11-18 16:47:35.558 322 13177.47 527.25 56935.46 88888.00 2010-11-18 16:47:36.558 322 13177.73 528.48 56935.34 88888.00 2010-11-18 16:47:37.558 322 13177.86 528.11 56935.46 88888.00 2010-11-18 16:47:38.558 322 13176.82 527.99 56935.82 88888.00 2010-11-18 16:47:39.558 322 13177.99 528.36 56935.34 88888.00 2010-11-18 16:47:40.558 322 13177.34 528.86 56935.46 88888.00 2010-11-18 16:47:41.558 322 13177.34 527.86 56935.09 88888.00 2010-11-18 16:47:42.558 322 13177.21 528.48 56935.21 88888.00 2010-11-18 16:47:43.558 322 13177.08 528.36 56935.21 88888.00 2010-11-18 16:47:44.558 322 13177.47 527.62 56935.21 88888.00 2010-11-18 16:47:45.558 322 13177.47 528.11 56935.09 88888.00 2010-11-18 16:47:46.558 322 13177.34 528.24 56934.48 88888.00 2010-11-18 16:47:47.558 322 13176.69 527.99 56935.21 88888.00 2010-11-18 16:47:48.558 322 13176.43 527.49 56934.97 88888.00 2010-11-18 16:47:49.558 322 13177.60 527.99 56935.09 88888.00 2010-11-18 16:47:50.558 322 13176.69 527.86 56935.21 88888.00 2010-11-18 16:47:51.558 322 13176.69 527.99 56935.21 88888.00 2010-11-18 16:47:52.558 322 13177.60 527.25 56935.58 88888.00 2010-11-18 16:47:53.558 322 13177.47 527.37 56935.09 88888.00 2010-11-18 16:47:54.558 322 13177.86 527.49 56935.34 88888.00 2010-11-18 16:47:55.558 322 13177.34 526.75 56934.85 88888.00 2010-11-18 16:47:56.558 322 13177.99 527.86 56935.09 88888.00 2010-11-18 16:47:57.558 322 13178.25 527.37 56935.09 88888.00 2010-11-18 16:47:58.558 322 13177.99 528.11 56934.48 88888.00 2010-11-18 16:47:59.558 322 13177.86 527.62 56934.60 88888.00 2010-11-18 16:48:00.558 322 13177.86 527.86 56935.34 88888.00 2010-11-18 16:48:01.558 322 13178.38 527.99 56934.85 88888.00 2010-11-18 16:48:02.558 322 13178.25 528.24 56934.36 88888.00 2010-11-18 16:48:03.558 322 13177.73 527.74 56935.09 88888.00 2010-11-18 16:48:04.558 322 13177.73 527.99 56935.09 88888.00 2010-11-18 16:48:05.558 322 13177.34 527.62 56935.34 88888.00 2010-11-18 16:48:06.558 322 13177.60 528.48 56934.85 88888.00 2010-11-18 16:48:07.558 322 13177.60 528.48 56934.85 88888.00 2010-11-18 16:48:08.558 322 13177.73 528.48 56935.09 88888.00 2010-11-18 16:48:09.558 322 13176.82 527.49 56934.97 88888.00 2010-11-18 16:48:10.558 322 13177.99 528.11 56934.72 88888.00 2010-11-18 16:48:11.558 322 13177.60 527.99 56935.58 88888.00 2010-11-18 16:48:12.558 322 13176.82 527.74 56934.60 88888.00 2010-11-18 16:48:13.558 322 13176.69 527.99 56935.21 88888.00 2010-11-18 16:48:14.558 322 13177.08 528.24 56935.21 88888.00 2010-11-18 16:48:15.558 322 13176.82 527.99 56935.34 88888.00 2010-11-18 16:48:16.558 322 13177.21 527.49 56935.09 88888.00 2010-11-18 16:48:17.558 322 13176.30 527.86 56935.21 88888.00 2010-11-18 16:48:18.558 322 13176.82 527.62 56935.09 88888.00 2010-11-18 16:48:19.558 322 13176.56 527.00 56934.72 88888.00 2010-11-18 16:48:20.558 322 13176.17 527.74 56934.97 88888.00 2010-11-18 16:48:21.558 322 13176.43 527.62 56935.21 88888.00 2010-11-18 16:48:22.558 322 13176.04 526.75 56934.85 88888.00 2010-11-18 16:48:23.558 322 13176.82 526.63 56934.60 88888.00 2010-11-18 16:48:24.558 322 13175.78 527.00 56934.23 88888.00 2010-11-18 16:48:25.558 322 13175.78 526.87 56935.21 88888.00 2010-11-18 16:48:26.558 322 13176.17 527.12 56934.23 88888.00 2010-11-18 16:48:27.558 322 13175.78 527.37 56934.48 88888.00 2010-11-18 16:48:28.558 322 13176.56 526.25 56935.09 88888.00 2010-11-18 16:48:29.558 322 13176.56 526.63 56934.85 88888.00 2010-11-18 16:48:30.558 322 13176.04 526.50 56934.60 88888.00 2010-11-18 16:48:31.558 322 13175.91 526.13 56934.72 88888.00 2010-11-18 16:48:32.558 322 13177.21 526.13 56935.09 88888.00 2010-11-18 16:48:33.558 322 13175.91 526.87 56934.11 88888.00 2010-11-18 16:48:34.558 322 13176.56 527.12 56935.21 88888.00 2010-11-18 16:48:35.558 322 13176.56 526.75 56934.36 88888.00 2010-11-18 16:48:36.558 322 13176.30 526.50 56934.60 88888.00 2010-11-18 16:48:37.558 322 13176.95 526.87 56935.21 88888.00 2010-11-18 16:48:38.558 322 13176.82 527.25 56934.85 88888.00 2010-11-18 16:48:39.558 322 13176.82 527.12 56933.50 88888.00 2010-11-18 16:48:40.558 322 13177.08 527.12 56934.72 88888.00 2010-11-18 16:48:41.558 322 13176.56 526.63 56935.21 88888.00 2010-11-18 16:48:42.558 322 13176.69 527.37 56934.36 88888.00 2010-11-18 16:48:43.558 322 13176.56 527.37 56934.72 88888.00 2010-11-18 16:48:44.558 322 13176.95 527.37 56935.09 88888.00 2010-11-18 16:48:45.558 322 13176.69 527.74 56934.97 88888.00 2010-11-18 16:48:46.558 322 13176.69 527.37 56935.58 88888.00 2010-11-18 16:48:47.558 322 13176.95 527.62 56934.72 88888.00 2010-11-18 16:48:48.558 322 13176.17 528.11 56934.97 88888.00 2010-11-18 16:48:49.558 322 13176.56 527.99 56935.82 88888.00 2010-11-18 16:48:50.558 322 13176.95 527.49 56934.97 88888.00 2010-11-18 16:48:51.558 322 13177.47 528.24 56934.72 88888.00 2010-11-18 16:48:52.558 322 13176.95 528.11 56934.97 88888.00 2010-11-18 16:48:53.558 322 13176.69 528.11 56934.85 88888.00 2010-11-18 16:48:54.558 322 13176.17 528.36 56934.85 88888.00 2010-11-18 16:48:55.558 322 13176.43 528.36 56935.21 88888.00 2010-11-18 16:48:56.558 322 13177.34 527.99 56935.70 88888.00 2010-11-18 16:48:57.558 322 13176.43 527.49 56935.21 88888.00 2010-11-18 16:48:58.558 322 13176.69 528.11 56934.85 88888.00 2010-11-18 16:48:59.558 322 13177.08 527.37 56935.09 88888.00 2010-11-18 16:49:00.558 322 13176.82 528.11 56935.09 88888.00 2010-11-18 16:49:01.558 322 13177.34 527.74 56935.70 88888.00 2010-11-18 16:49:02.558 322 13177.34 527.49 56935.34 88888.00 2010-11-18 16:49:03.558 322 13177.60 527.86 56934.97 88888.00 2010-11-18 16:49:04.558 322 13176.43 527.74 56935.09 88888.00 2010-11-18 16:49:05.558 322 13177.21 527.37 56935.70 88888.00 2010-11-18 16:49:06.558 322 13176.69 528.24 56935.46 88888.00 2010-11-18 16:49:07.558 322 13176.82 528.48 56935.21 88888.00 2010-11-18 16:49:08.558 322 13176.95 527.99 56935.34 88888.00 2010-11-18 16:49:09.558 322 13176.69 528.61 56935.09 88888.00 2010-11-18 16:49:10.558 322 13176.95 527.86 56935.34 88888.00 2010-11-18 16:49:11.558 322 13176.56 528.36 56934.85 88888.00 2010-11-18 16:49:12.558 322 13176.43 527.99 56935.82 88888.00 2010-11-18 16:49:13.558 322 13176.04 528.61 56935.21 88888.00 2010-11-18 16:49:14.558 322 13175.91 528.24 56934.85 88888.00 2010-11-18 16:49:15.558 322 13176.95 528.73 56934.97 88888.00 2010-11-18 16:49:16.558 322 13176.30 529.35 56934.97 88888.00 2010-11-18 16:49:17.558 322 13176.43 528.48 56935.46 88888.00 2010-11-18 16:49:18.558 322 13175.65 528.36 56934.85 88888.00 2010-11-18 16:49:19.558 322 13175.78 528.61 56934.97 88888.00 2010-11-18 16:49:20.558 322 13175.91 528.98 56934.60 88888.00 2010-11-18 16:49:21.558 322 13175.39 528.24 56935.34 88888.00 2010-11-18 16:49:22.558 322 13176.17 528.73 56934.72 88888.00 2010-11-18 16:49:23.558 322 13175.91 529.10 56934.97 88888.00 2010-11-18 16:49:24.558 322 13176.43 528.98 56935.21 88888.00 2010-11-18 16:49:25.558 322 13176.04 529.23 56934.60 88888.00 2010-11-18 16:49:26.558 322 13175.78 529.60 56935.09 88888.00 2010-11-18 16:49:27.558 322 13175.91 529.23 56934.85 88888.00 2010-11-18 16:49:28.558 322 13176.56 528.48 56934.97 88888.00 2010-11-18 16:49:29.558 322 13176.04 529.60 56934.36 88888.00 2010-11-18 16:49:30.558 322 13176.43 529.48 56934.97 88888.00 2010-11-18 16:49:31.558 322 13176.43 529.85 56934.60 88888.00 2010-11-18 16:49:32.558 322 13176.95 530.34 56935.21 88888.00 2010-11-18 16:49:33.558 322 13176.69 530.09 56935.09 88888.00 2010-11-18 16:49:34.558 322 13177.47 529.48 56934.72 88888.00 2010-11-18 16:49:35.558 322 13176.82 530.09 56934.97 88888.00 2010-11-18 16:49:36.558 322 13177.08 530.59 56935.09 88888.00 2010-11-18 16:49:37.558 322 13176.82 529.85 56934.72 88888.00 2010-11-18 16:49:38.558 322 13177.08 530.22 56934.48 88888.00 2010-11-18 16:49:39.558 322 13178.12 530.59 56935.34 88888.00 2010-11-18 16:49:40.558 322 13177.21 530.22 56934.85 88888.00 2010-11-18 16:49:41.558 322 13176.82 530.22 56935.21 88888.00 2010-11-18 16:49:42.558 322 13176.95 530.59 56936.07 88888.00 2010-11-18 16:49:43.558 322 13176.82 530.34 56935.46 88888.00 2010-11-18 16:49:44.558 322 13176.69 530.59 56935.21 88888.00 2010-11-18 16:49:45.558 322 13177.08 530.34 56935.58 88888.00 2010-11-18 16:49:46.558 322 13176.56 529.85 56935.70 88888.00 2010-11-18 16:49:47.558 322 13177.08 530.96 56934.97 88888.00 2010-11-18 16:49:48.558 322 13176.56 529.97 56935.21 88888.00 2010-11-18 16:49:49.558 322 13177.73 530.47 56935.46 88888.00 2010-11-18 16:49:50.558 322 13176.56 530.47 56935.58 88888.00 2010-11-18 16:49:51.558 322 13177.21 530.71 56935.34 88888.00 2010-11-18 16:49:52.558 322 13176.04 530.09 56935.82 88888.00 2010-11-18 16:49:53.558 322 13176.30 530.34 56935.70 88888.00 2010-11-18 16:49:54.558 322 13175.91 529.72 56935.34 88888.00 2010-11-18 16:49:55.558 322 13176.82 530.47 56934.48 88888.00 2010-11-18 16:49:56.558 322 13176.43 530.47 56934.60 88888.00 2010-11-18 16:49:57.558 322 13176.43 530.47 56934.97 88888.00 2010-11-18 16:49:58.558 322 13177.34 530.71 56935.34 88888.00 2010-11-18 16:49:59.558 322 13177.34 530.09 56934.97 88888.00 2010-11-18 16:50:00.558 322 13176.95 530.96 56935.34 88888.00 2010-11-18 16:50:01.558 322 13177.34 530.59 56935.09 88888.00 2010-11-18 16:50:02.558 322 13177.08 531.46 56934.85 88888.00 2010-11-18 16:50:03.558 322 13177.08 530.96 56935.21 88888.00 2010-11-18 16:50:04.558 322 13177.47 532.08 56935.34 88888.00 2010-11-18 16:50:05.558 322 13177.08 531.09 56934.72 88888.00 2010-11-18 16:50:06.558 322 13177.47 532.45 56935.34 88888.00 2010-11-18 16:50:07.558 322 13177.21 531.95 56935.21 88888.00 2010-11-18 16:50:08.558 322 13177.73 531.95 56935.58 88888.00 2010-11-18 16:50:09.558 322 13177.34 532.94 56935.34 88888.00 2010-11-18 16:50:10.558 322 13177.99 532.32 56935.21 88888.00 2010-11-18 16:50:11.558 322 13178.38 532.08 56935.46 88888.00 2010-11-18 16:50:12.558 322 13177.73 533.19 56935.21 88888.00 2010-11-18 16:50:13.558 322 13177.21 533.07 56936.19 88888.00 2010-11-18 16:50:14.558 322 13178.12 533.31 56935.82 88888.00 2010-11-18 16:50:15.558 322 13178.12 533.07 56935.34 88888.00 2010-11-18 16:50:16.558 322 13178.90 532.57 56935.34 88888.00 2010-11-18 16:50:17.558 322 13177.21 533.07 56935.46 88888.00 2010-11-18 16:50:18.558 322 13178.25 533.07 56935.58 88888.00 2010-11-18 16:50:19.558 322 13178.38 532.70 56935.82 88888.00 2010-11-18 16:50:20.558 322 13178.38 532.94 56935.95 88888.00 2010-11-18 16:50:21.558 322 13177.60 532.94 56935.46 88888.00 2010-11-18 16:50:22.558 322 13177.21 533.07 56935.21 88888.00 2010-11-18 16:50:23.558 322 13177.73 531.70 56935.46 88888.00 2010-11-18 16:50:24.558 322 13177.34 532.32 56935.09 88888.00 2010-11-18 16:50:25.558 322 13177.99 532.32 56935.70 88888.00 2010-11-18 16:50:26.558 322 13177.86 531.95 56934.97 88888.00 2010-11-18 16:50:27.558 322 13178.25 531.70 56935.34 88888.00 2010-11-18 16:50:28.558 322 13178.12 532.32 56935.95 88888.00 2010-11-18 16:50:29.558 322 13177.60 532.82 56935.46 88888.00 2010-11-18 16:50:30.558 322 13177.99 531.58 56935.58 88888.00 2010-11-18 16:50:31.558 322 13177.86 531.58 56935.70 88888.00 2010-11-18 16:50:32.558 322 13178.51 531.95 56935.46 88888.00 2010-11-18 16:50:33.558 322 13178.25 531.95 56936.19 88888.00 2010-11-18 16:50:34.558 322 13178.12 532.08 56936.07 88888.00 2010-11-18 16:50:35.558 322 13178.90 531.58 56935.46 88888.00 2010-11-18 16:50:36.558 322 13178.38 531.33 56935.82 88888.00 2010-11-18 16:50:37.558 322 13178.38 531.70 56935.21 88888.00 2010-11-18 16:50:38.558 322 13177.99 531.21 56935.70 88888.00 2010-11-18 16:50:39.558 322 13178.38 530.84 56935.95 88888.00 2010-11-18 16:50:40.558 322 13177.99 530.71 56934.72 88888.00 2010-11-18 16:50:41.558 322 13177.99 530.71 56935.82 88888.00 2010-11-18 16:50:42.558 322 13178.38 530.59 56936.19 88888.00 2010-11-18 16:50:43.558 322 13178.38 530.34 56935.95 88888.00 2010-11-18 16:50:44.558 322 13178.51 530.47 56935.95 88888.00 2010-11-18 16:50:45.558 322 13178.12 530.22 56935.82 88888.00 2010-11-18 16:50:46.558 322 13178.38 529.85 56935.46 88888.00 2010-11-18 16:50:47.558 322 13178.38 529.48 56935.82 88888.00 2010-11-18 16:50:48.558 322 13178.64 529.23 56935.09 88888.00 2010-11-18 16:50:49.558 322 13178.25 529.72 56935.34 88888.00 2010-11-18 16:50:50.558 322 13177.99 529.48 56934.85 88888.00 2010-11-18 16:50:51.558 322 13178.25 529.10 56935.70 88888.00 2010-11-18 16:50:52.558 322 13177.99 528.98 56935.21 88888.00 2010-11-18 16:50:53.558 322 13177.73 529.23 56935.34 88888.00 2010-11-18 16:50:54.558 322 13178.38 529.48 56935.09 88888.00 2010-11-18 16:50:55.558 322 13177.73 528.73 56935.58 88888.00 2010-11-18 16:50:56.558 322 13177.08 529.48 56935.58 88888.00 2010-11-18 16:50:57.558 322 13177.73 529.72 56935.46 88888.00 2010-11-18 16:50:58.558 322 13177.08 529.10 56934.72 88888.00 2010-11-18 16:50:59.558 322 13177.21 529.48 56934.97 88888.00 2010-11-18 16:51:00.558 322 13177.08 529.48 56934.60 88888.00 2010-11-18 16:51:01.558 322 13176.82 528.73 56935.34 88888.00 2010-11-18 16:51:02.558 322 13177.34 528.48 56934.85 88888.00 2010-11-18 16:51:03.558 322 13177.47 528.98 56935.21 88888.00 2010-11-18 16:51:04.558 322 13178.12 529.23 56934.85 88888.00 2010-11-18 16:51:05.558 322 13177.86 529.35 56934.97 88888.00 2010-11-18 16:51:06.558 322 13178.25 529.48 56935.58 88888.00 2010-11-18 16:51:07.558 322 13178.90 530.34 56935.21 88888.00 2010-11-18 16:51:08.558 322 13179.03 530.59 56935.34 88888.00 2010-11-18 16:51:09.558 322 13179.42 530.71 56934.60 88888.00 2010-11-18 16:51:10.558 322 13179.80 531.70 56935.70 88888.00 2010-11-18 16:51:11.558 322 13179.93 532.57 56935.09 88888.00 2010-11-18 16:51:12.558 322 13179.29 532.57 56935.21 88888.00 2010-11-18 16:51:13.558 322 13180.06 533.31 56936.07 88888.00 2010-11-18 16:51:14.558 322 13180.19 534.31 56935.82 88888.00 2010-11-18 16:51:15.558 322 13179.03 534.31 56935.58 88888.00 2010-11-18 16:51:16.558 322 13179.93 534.80 56935.34 88888.00 2010-11-18 16:51:17.558 322 13179.54 535.17 56936.43 88888.00 2010-11-18 16:51:18.558 322 13179.29 535.92 56937.05 88888.00 2010-11-18 16:51:19.558 322 13178.77 535.30 56936.56 88888.00 2010-11-18 16:51:20.558 322 13179.03 535.42 56936.68 88888.00 2010-11-18 16:51:21.558 322 13179.03 535.42 56936.31 88888.00 2010-11-18 16:51:22.558 322 13177.99 535.42 56936.68 88888.00 2010-11-18 16:51:23.558 322 13178.77 534.80 56936.43 88888.00 2010-11-18 16:51:24.558 322 13178.77 534.68 56936.07 88888.00 2010-11-18 16:51:25.558 322 13178.77 534.06 56936.56 88888.00 2010-11-18 16:51:26.558 322 13178.64 533.31 56936.56 88888.00 2010-11-18 16:51:27.558 322 13179.16 533.44 56936.80 88888.00 2010-11-18 16:51:28.558 322 13178.64 532.70 56936.31 88888.00 2010-11-18 16:51:29.558 322 13178.38 532.45 56936.31 88888.00 2010-11-18 16:51:30.558 322 13179.16 532.20 56936.80 88888.00 2010-11-18 16:51:31.558 322 13179.03 531.21 56936.43 88888.00 2010-11-18 16:51:32.558 322 13179.29 530.47 56935.58 88888.00 2010-11-18 16:51:33.558 322 13179.42 530.59 56936.07 88888.00 2010-11-18 16:51:34.558 322 13179.67 529.48 56936.07 88888.00 2010-11-18 16:51:35.558 322 13179.16 529.35 56936.31 88888.00 2010-11-18 16:51:36.558 322 13180.19 529.48 56936.07 88888.00 2010-11-18 16:51:37.558 322 13180.84 528.86 56935.95 88888.00 2010-11-18 16:51:38.558 322 13180.71 528.48 56935.70 88888.00 2010-11-18 16:51:39.558 322 13181.36 528.98 56935.58 88888.00 2010-11-18 16:51:40.558 322 13181.62 528.86 56936.31 88888.00 2010-11-18 16:51:41.558 322 13182.66 528.48 56935.82 88888.00 2010-11-18 16:51:42.558 322 13182.53 528.86 56935.70 88888.00 2010-11-18 16:51:43.558 322 13182.92 528.48 56936.07 88888.00 2010-11-18 16:51:44.558 322 13182.92 529.10 56936.56 88888.00 2010-11-18 16:51:45.558 322 13183.70 529.72 56936.07 88888.00 2010-11-18 16:51:46.558 322 13183.31 529.97 56936.07 88888.00 2010-11-18 16:51:47.558 322 13183.70 529.85 56935.70 88888.00 2010-11-18 16:51:48.558 322 13183.18 528.73 56936.07 88888.00 2010-11-18 16:51:49.558 322 13183.57 530.47 56936.43 88888.00 2010-11-18 16:51:50.558 322 13183.57 530.22 56936.93 88888.00 2010-11-18 16:51:51.558 322 13182.92 531.21 56936.31 88888.00 2010-11-18 16:51:52.558 322 13183.70 530.96 56937.05 88888.00 2010-11-18 16:51:53.558 322 13182.27 531.58 56937.05 88888.00 2010-11-18 16:51:54.558 322 13182.79 531.70 56936.80 88888.00 2010-11-18 16:51:55.558 322 13182.79 530.84 56937.05 88888.00 2010-11-18 16:51:56.558 322 13183.05 531.95 56936.93 88888.00 2010-11-18 16:51:57.558 322 13182.53 531.21 56936.43 88888.00 2010-11-18 16:51:58.558 322 13182.66 531.58 56936.93 88888.00 2010-11-18 16:51:59.558 322 13182.14 531.46 56937.17 88888.00 2010-11-18 16:52:00.558 322 13182.01 530.84 56937.41 88888.00 2010-11-18 16:52:01.558 322 13182.53 530.84 56936.56 88888.00 2010-11-18 16:52:02.558 322 13182.79 531.09 56937.17 88888.00 2010-11-18 16:52:03.558 322 13182.40 531.09 56936.56 88888.00 2010-11-18 16:52:04.558 322 13182.40 530.47 56936.80 88888.00 2010-11-18 16:52:05.558 322 13181.49 530.47 56937.05 88888.00 2010-11-18 16:52:06.558 322 13182.40 530.47 56937.66 88888.00 2010-11-18 16:52:07.558 322 13182.66 529.97 56936.80 88888.00 2010-11-18 16:52:08.558 322 13182.53 530.09 56936.68 88888.00 2010-11-18 16:52:09.558 322 13182.01 530.71 56937.41 88888.00 2010-11-18 16:52:10.558 322 13182.40 530.09 56937.29 88888.00 2010-11-18 16:52:11.558 322 13182.92 530.47 56937.54 88888.00 2010-11-18 16:52:12.558 322 13181.88 529.10 56936.80 88888.00 2010-11-18 16:52:13.558 322 13182.27 529.85 56936.56 88888.00 2010-11-18 16:52:14.558 322 13182.01 529.60 56936.93 88888.00 2010-11-18 16:52:15.558 322 13182.27 530.22 56936.68 88888.00 2010-11-18 16:52:16.558 322 13182.27 530.09 56936.80 88888.00 2010-11-18 16:52:17.558 322 13182.01 529.48 56937.05 88888.00 2010-11-18 16:52:18.558 322 13181.49 529.23 56937.17 88888.00 2010-11-18 16:52:19.558 322 13181.62 529.72 56936.80 88888.00 2010-11-18 16:52:20.558 322 13182.53 529.48 56936.19 88888.00 2010-11-18 16:52:21.558 322 13181.75 529.23 56936.56 88888.00 2010-11-18 16:52:22.558 322 13181.49 529.10 56935.70 88888.00 2010-11-18 16:52:23.558 322 13182.40 528.86 56937.05 88888.00 2010-11-18 16:52:24.558 322 13182.01 528.86 56936.19 88888.00 2010-11-18 16:52:25.558 322 13181.88 528.24 56936.07 88888.00 2010-11-18 16:52:26.558 322 13181.62 528.48 56936.80 88888.00 2010-11-18 16:52:27.558 322 13181.62 527.99 56935.58 88888.00 2010-11-18 16:52:28.558 322 13181.75 528.48 56936.31 88888.00 2010-11-18 16:52:29.558 322 13181.88 528.24 56936.56 88888.00 2010-11-18 16:52:30.558 322 13181.88 528.36 56936.80 88888.00 2010-11-18 16:52:31.558 322 13181.88 528.11 56936.19 88888.00 2010-11-18 16:52:32.558 322 13182.66 527.99 56936.93 88888.00 2010-11-18 16:52:33.558 322 13182.01 527.25 56935.82 88888.00 2010-11-18 16:52:34.558 322 13182.27 527.74 56935.95 88888.00 2010-11-18 16:52:35.558 322 13182.27 527.99 56936.43 88888.00 2010-11-18 16:52:36.558 322 13182.14 527.86 56936.19 88888.00 2010-11-18 16:52:37.558 322 13182.66 527.86 56935.82 88888.00 2010-11-18 16:52:38.558 322 13181.88 528.36 56936.43 88888.00 2010-11-18 16:52:39.558 322 13182.01 527.62 56935.82 88888.00 2010-11-18 16:52:40.558 322 13181.75 527.99 56936.07 88888.00 2010-11-18 16:52:41.558 322 13182.14 527.99 56936.56 88888.00 2010-11-18 16:52:42.558 322 13182.40 527.49 56936.56 88888.00 2010-11-18 16:52:43.558 322 13181.88 528.11 56936.93 88888.00 2010-11-18 16:52:44.558 322 13180.58 528.36 56936.56 88888.00 2010-11-18 16:52:45.558 322 13180.97 527.99 56936.80 88888.00 2010-11-18 16:52:46.557 322 13180.97 527.74 56936.68 88888.00 2010-11-18 16:52:47.557 322 13180.58 527.25 56936.31 88888.00 2010-11-18 16:52:48.557 322 13180.06 527.74 56935.70 88888.00 2010-11-18 16:52:49.557 322 13179.80 527.49 56935.58 88888.00 2010-11-18 16:52:50.557 322 13180.19 527.25 56935.95 88888.00 2010-11-18 16:52:51.557 322 13179.54 527.99 56935.46 88888.00 2010-11-18 16:52:52.557 322 13179.80 527.00 56935.46 88888.00 2010-11-18 16:52:53.557 322 13179.80 527.00 56935.58 88888.00 2010-11-18 16:52:54.557 322 13180.84 526.87 56937.17 88888.00 2010-11-18 16:52:55.557 322 13179.67 527.49 56936.19 88888.00 2010-11-18 16:52:56.557 322 13179.54 527.00 56935.82 88888.00 2010-11-18 16:52:57.557 322 13179.80 527.37 56936.68 88888.00 2010-11-18 16:52:58.557 322 13180.06 527.49 56936.19 88888.00 2010-11-18 16:52:59.557 322 13180.06 527.49 56935.95 88888.00 2010-11-18 16:53:00.557 322 13179.93 527.00 56935.46 88888.00 2010-11-18 16:53:01.557 322 13179.42 527.74 56936.19 88888.00 2010-11-18 16:53:02.557 322 13180.06 527.86 56936.07 88888.00 2010-11-18 16:53:03.557 322 13179.29 527.62 56935.95 88888.00 2010-11-18 16:53:04.557 322 13179.67 528.11 56935.34 88888.00 2010-11-18 16:53:05.557 322 13179.54 527.00 56935.95 88888.00 2010-11-18 16:53:06.557 322 13179.67 527.00 56935.46 88888.00 2010-11-18 16:53:07.557 322 13178.77 527.12 56935.58 88888.00 2010-11-18 16:53:08.557 322 13180.19 527.25 56935.09 88888.00 2010-11-18 16:53:09.557 322 13178.90 526.38 56935.46 88888.00 2010-11-18 16:53:10.557 322 13179.16 527.00 56935.58 88888.00 2010-11-18 16:53:11.557 322 13179.16 526.50 56935.70 88888.00 2010-11-18 16:53:12.557 322 13179.80 526.13 56935.34 88888.00 2010-11-18 16:53:13.557 322 13179.42 526.50 56935.58 88888.00 2010-11-18 16:53:14.557 322 13179.42 526.13 56935.46 88888.00 2010-11-18 16:53:15.557 322 13179.67 526.63 56935.70 88888.00 2010-11-18 16:53:16.557 322 13180.06 526.63 56935.70 88888.00 2010-11-18 16:53:17.557 322 13180.46 526.75 56935.58 88888.00 2010-11-18 16:53:18.557 322 13180.46 527.00 56935.70 88888.00 2010-11-18 16:53:19.557 322 13180.19 526.75 56935.70 88888.00 2010-11-18 16:53:20.557 322 13180.71 526.50 56935.70 88888.00 2010-11-18 16:53:21.557 322 13180.58 527.25 56935.95 88888.00 2010-11-18 16:53:22.557 322 13181.23 527.86 56935.82 88888.00 2010-11-18 16:53:23.557 322 13179.54 528.24 56936.07 88888.00 2010-11-18 16:53:24.557 322 13180.58 528.48 56936.07 88888.00 2010-11-18 16:53:25.557 322 13180.33 528.24 56936.43 88888.00 2010-11-18 16:53:26.557 322 13180.19 528.61 56936.31 88888.00 2010-11-18 16:53:27.557 322 13180.33 528.24 56935.95 88888.00 2010-11-18 16:53:28.557 322 13179.80 528.48 56937.17 88888.00 2010-11-18 16:53:29.557 322 13179.42 528.73 56936.19 88888.00 2010-11-18 16:53:30.557 322 13178.51 528.24 56936.07 88888.00 2010-11-18 16:53:31.557 322 13178.12 528.61 56936.19 88888.00 2010-11-18 16:53:32.557 322 13178.12 528.48 56935.82 88888.00 2010-11-18 16:53:33.557 322 13177.60 527.86 56936.31 88888.00 2010-11-18 16:53:34.557 322 13177.60 527.86 56936.31 88888.00 2010-11-18 16:53:35.557 322 13177.47 527.25 56936.07 88888.00 2010-11-18 16:53:36.557 322 13176.95 527.25 56936.68 88888.00 2010-11-18 16:53:37.557 322 13177.86 526.38 56936.43 88888.00 2010-11-18 16:53:38.557 322 13176.56 526.38 56936.07 88888.00 2010-11-18 16:53:39.557 322 13177.21 526.63 56935.70 88888.00 2010-11-18 16:53:40.557 322 13176.95 526.50 56936.07 88888.00 2010-11-18 16:53:41.557 322 13177.34 525.64 56936.31 88888.00 2010-11-18 16:53:42.557 322 13176.82 525.88 56935.09 88888.00 2010-11-18 16:53:43.557 322 13176.95 525.26 56936.31 88888.00 2010-11-18 16:53:44.557 322 13177.21 525.39 56935.58 88888.00 2010-11-18 16:53:45.557 322 13177.73 525.26 56935.34 88888.00 2010-11-18 16:53:46.557 322 13177.34 525.39 56935.58 88888.00 2010-11-18 16:53:47.557 322 13177.21 525.14 56935.95 88888.00 2010-11-18 16:53:48.557 322 13177.86 525.26 56934.85 88888.00 2010-11-18 16:53:49.557 322 13177.99 525.26 56935.95 88888.00 2010-11-18 16:53:50.557 322 13177.73 525.39 56935.58 88888.00 2010-11-18 16:53:51.557 322 13177.34 525.02 56935.21 88888.00 2010-11-18 16:53:52.557 322 13177.86 525.51 56934.85 88888.00 2010-11-18 16:53:53.557 322 13178.12 525.64 56935.34 88888.00 2010-11-18 16:53:54.557 322 13178.25 526.38 56935.46 88888.00 2010-11-18 16:53:55.557 322 13178.12 525.64 56935.95 88888.00 2010-11-18 16:53:56.557 322 13178.25 526.13 56935.09 88888.00 2010-11-18 16:53:57.557 322 13177.86 526.38 56935.34 88888.00 2010-11-18 16:53:58.557 322 13177.86 526.25 56935.70 88888.00 2010-11-18 16:53:59.557 322 13178.25 525.88 56935.09 88888.00 2010-11-18 16:54:00.557 322 13178.25 526.63 56935.70 88888.00 2010-11-18 16:54:01.557 322 13177.60 526.38 56934.72 88888.00 2010-11-18 16:54:02.557 322 13178.38 525.64 56935.70 88888.00 2010-11-18 16:54:03.557 322 13178.77 525.64 56935.09 88888.00 2010-11-18 16:54:04.557 322 13178.38 525.76 56934.85 88888.00 2010-11-18 16:54:05.557 322 13178.51 525.88 56935.21 88888.00 2010-11-18 16:54:06.557 322 13178.77 525.39 56935.09 88888.00 2010-11-18 16:54:07.557 322 13178.77 525.64 56934.97 88888.00 2010-11-18 16:54:08.557 322 13178.77 525.39 56935.21 88888.00 2010-11-18 16:54:09.557 322 13179.54 525.26 56935.82 88888.00 2010-11-18 16:54:10.557 322 13178.77 525.51 56935.95 88888.00 2010-11-18 16:54:11.557 322 13178.64 525.39 56935.34 88888.00 2010-11-18 16:54:12.557 322 13179.03 524.64 56935.95 88888.00 2010-11-18 16:54:13.557 322 13179.42 525.39 56935.21 88888.00 2010-11-18 16:54:14.557 322 13178.90 525.76 56935.95 88888.00 2010-11-18 16:54:15.557 322 13180.19 526.01 56935.95 88888.00 2010-11-18 16:54:16.557 322 13179.42 526.38 56935.82 88888.00 2010-11-18 16:54:17.557 322 13179.54 525.88 56935.58 88888.00 2010-11-18 16:54:18.557 322 13179.67 525.76 56935.58 88888.00 2010-11-18 16:54:19.557 322 13179.93 526.50 56935.46 88888.00 2010-11-18 16:54:20.557 322 13179.03 526.01 56935.21 88888.00 2010-11-18 16:54:21.557 322 13179.42 525.64 56935.95 88888.00 2010-11-18 16:54:22.557 322 13179.29 526.50 56935.95 88888.00 2010-11-18 16:54:23.557 322 13177.73 526.25 56935.82 88888.00 2010-11-18 16:54:24.557 322 13178.77 526.25 56935.82 88888.00 2010-11-18 16:54:25.557 322 13178.64 525.64 56936.07 88888.00 2010-11-18 16:54:26.557 322 13178.64 526.25 56935.46 88888.00 2010-11-18 16:54:27.557 322 13178.77 526.87 56935.95 88888.00 2010-11-18 16:54:28.557 322 13178.12 525.88 56936.07 88888.00 2010-11-18 16:54:29.557 322 13178.25 526.01 56935.82 88888.00 2010-11-18 16:54:30.557 322 13178.25 525.76 56935.82 88888.00 2010-11-18 16:54:31.557 322 13178.77 525.51 56935.58 88888.00 2010-11-18 16:54:32.557 322 13178.12 525.64 56935.58 88888.00 2010-11-18 16:54:33.557 322 13177.73 525.51 56935.46 88888.00 2010-11-18 16:54:34.557 322 13178.12 525.39 56935.34 88888.00 2010-11-18 16:54:35.557 322 13178.38 525.64 56935.21 88888.00 2010-11-18 16:54:36.557 322 13178.25 525.88 56935.34 88888.00 2010-11-18 16:54:37.557 322 13178.25 526.38 56935.09 88888.00 2010-11-18 16:54:38.557 322 13178.12 526.13 56935.82 88888.00 2010-11-18 16:54:39.557 322 13178.38 525.76 56935.46 88888.00 2010-11-18 16:54:40.557 322 13177.60 526.87 56935.46 88888.00 2010-11-18 16:54:41.557 322 13179.03 527.12 56935.46 88888.00 2010-11-18 16:54:42.557 322 13178.90 527.12 56935.95 88888.00 2010-11-18 16:54:43.557 322 13178.51 527.37 56934.85 88888.00 2010-11-18 16:54:44.557 322 13178.77 526.75 56935.34 88888.00 2010-11-18 16:54:45.557 322 13179.03 527.86 56935.46 88888.00 2010-11-18 16:54:46.557 322 13178.38 527.99 56935.21 88888.00 2010-11-18 16:54:47.557 322 13178.38 527.99 56935.21 88888.00 2010-11-18 16:54:48.557 322 13179.16 527.86 56934.97 88888.00 2010-11-18 16:54:49.557 322 13178.51 527.25 56935.70 88888.00 2010-11-18 16:54:50.557 322 13178.51 527.00 56936.19 88888.00 2010-11-18 16:54:51.557 322 13178.38 527.25 56935.46 88888.00 2010-11-18 16:54:52.557 322 13177.99 526.87 56935.09 88888.00 2010-11-18 16:54:53.557 322 13178.90 526.63 56935.82 88888.00 2010-11-18 16:54:54.557 322 13178.77 527.00 56935.95 88888.00 2010-11-18 16:54:55.557 322 13179.16 526.50 56935.70 88888.00 2010-11-18 16:54:56.557 322 13178.90 525.26 56935.58 88888.00 2010-11-18 16:54:57.557 322 13178.51 525.26 56935.46 88888.00 2010-11-18 16:54:58.557 322 13178.64 525.39 56934.72 88888.00 2010-11-18 16:54:59.557 322 13180.33 525.51 56935.46 88888.00 2010-11-18 16:55:00.557 322 13179.42 525.14 56935.70 88888.00 2010-11-18 16:55:01.557 322 13179.67 525.02 56936.19 88888.00 2010-11-18 16:55:02.557 322 13180.19 524.15 56935.46 88888.00 2010-11-18 16:55:03.557 322 13179.16 525.02 56935.46 88888.00 2010-11-18 16:55:04.557 322 13180.33 524.40 56935.82 88888.00 2010-11-18 16:55:05.557 322 13180.58 524.89 56935.09 88888.00 2010-11-18 16:55:06.557 322 13181.36 525.02 56935.34 88888.00 2010-11-18 16:55:07.557 322 13180.84 525.51 56935.70 88888.00 2010-11-18 16:55:08.557 322 13181.88 526.75 56936.07 88888.00 2010-11-18 16:55:09.557 322 13181.49 526.13 56935.95 88888.00 2010-11-18 16:55:10.557 322 13181.75 526.38 56936.19 88888.00 2010-11-18 16:55:11.557 322 13181.49 526.87 56935.95 88888.00 2010-11-18 16:55:12.557 322 13181.49 527.12 56936.56 88888.00 2010-11-18 16:55:13.557 322 13181.23 527.00 56936.07 88888.00 2010-11-18 16:55:14.557 322 13180.84 527.37 56936.31 88888.00 2010-11-18 16:55:15.557 322 13180.33 527.49 56936.19 88888.00 2010-11-18 16:55:16.557 322 13180.33 528.11 56936.43 88888.00 2010-11-18 16:55:17.557 322 13180.71 527.37 56936.56 88888.00 2010-11-18 16:55:18.557 322 13179.29 527.49 56936.31 88888.00 2010-11-18 16:55:19.557 322 13180.19 526.75 56935.70 88888.00 2010-11-18 16:55:20.557 322 13179.54 527.74 56936.56 88888.00 2010-11-18 16:55:21.557 322 13179.03 526.75 56935.95 88888.00 2010-11-18 16:55:22.557 322 13178.90 526.13 56936.19 88888.00 2010-11-18 16:55:23.557 322 13178.51 526.50 56936.31 88888.00 2010-11-18 16:55:24.557 322 13179.03 525.76 56936.56 88888.00 2010-11-18 16:55:25.557 322 13178.77 525.51 56936.31 88888.00 2010-11-18 16:55:26.557 322 13179.03 525.14 56935.09 88888.00 2010-11-18 16:55:27.557 322 13179.54 525.14 56935.95 88888.00 2010-11-18 16:55:28.557 322 13178.38 525.88 56936.19 88888.00 2010-11-18 16:55:29.557 322 13178.64 525.51 56935.58 88888.00 2010-11-18 16:55:30.557 322 13179.42 525.14 56935.70 88888.00 2010-11-18 16:55:31.557 322 13178.77 525.02 56935.82 88888.00 2010-11-18 16:55:32.557 322 13179.16 526.01 56936.31 88888.00 2010-11-18 16:55:33.557 322 13179.54 525.64 56935.95 88888.00 2010-11-18 16:55:34.557 322 13179.67 525.39 56935.82 88888.00 2010-11-18 16:55:35.557 322 13180.06 525.39 56935.82 88888.00 2010-11-18 16:55:36.557 322 13179.54 525.14 56935.95 88888.00 2010-11-18 16:55:37.557 322 13179.80 525.88 56936.07 88888.00 2010-11-18 16:55:38.557 322 13180.46 525.39 56936.56 88888.00 2010-11-18 16:55:39.557 322 13179.93 525.14 56935.95 88888.00 2010-11-18 16:55:40.557 322 13180.33 525.02 56936.07 88888.00 2010-11-18 16:55:41.557 322 13179.80 525.64 56936.19 88888.00 2010-11-18 16:55:42.557 322 13181.10 525.26 56935.82 88888.00 2010-11-18 16:55:43.557 322 13179.80 524.64 56935.95 88888.00 2010-11-18 16:55:44.557 322 13180.19 524.64 56936.43 88888.00 2010-11-18 16:55:45.557 322 13179.80 524.03 56935.70 88888.00 2010-11-18 16:55:46.557 322 13179.93 524.77 56935.70 88888.00 2010-11-18 16:55:47.557 322 13180.84 524.03 56936.07 88888.00 2010-11-18 16:55:48.557 322 13180.06 524.64 56935.95 88888.00 2010-11-18 16:55:49.557 322 13180.58 524.64 56936.07 88888.00 2010-11-18 16:55:50.557 322 13180.58 524.27 56935.82 88888.00 2010-11-18 16:55:51.557 322 13180.58 525.26 56935.58 88888.00 2010-11-18 16:55:52.557 322 13180.19 525.39 56935.70 88888.00 2010-11-18 16:55:53.557 322 13180.84 524.64 56935.95 88888.00 2010-11-18 16:55:54.557 322 13180.46 524.89 56936.07 88888.00 2010-11-18 16:55:55.557 322 13181.62 524.89 56936.43 88888.00 2010-11-18 16:55:56.557 322 13180.84 525.26 56936.43 88888.00 2010-11-18 16:55:57.557 322 13180.84 525.51 56935.95 88888.00 2010-11-18 16:55:58.557 322 13180.06 525.51 56936.31 88888.00 2010-11-18 16:55:59.557 322 13181.10 524.64 56936.19 88888.00 2010-11-18 16:56:00.557 322 13180.71 525.02 56936.43 88888.00 2010-11-18 16:56:01.557 322 13180.71 525.39 56936.68 88888.00 2010-11-18 16:56:02.557 322 13180.19 525.14 56936.80 88888.00 2010-11-18 16:56:03.557 322 13180.58 525.39 56936.68 88888.00 2010-11-18 16:56:04.557 322 13180.06 525.26 56935.95 88888.00 2010-11-18 16:56:05.557 322 13179.93 525.64 56936.19 88888.00 2010-11-18 16:56:06.557 322 13180.33 525.88 56935.58 88888.00 2010-11-18 16:56:07.557 322 13180.71 525.26 56936.93 88888.00 2010-11-18 16:56:08.557 322 13179.93 525.64 56936.80 88888.00 2010-11-18 16:56:09.557 322 13179.67 525.76 56936.80 88888.00 2010-11-18 16:56:10.557 322 13179.93 525.14 56936.07 88888.00 2010-11-18 16:56:11.557 322 13180.19 524.52 56936.19 88888.00 2010-11-18 16:56:12.557 322 13179.93 525.26 56936.31 88888.00 2010-11-18 16:56:13.557 322 13180.46 524.40 56937.05 88888.00 2010-11-18 16:56:14.557 322 13179.67 524.52 56936.43 88888.00 2010-11-18 16:56:15.557 322 13180.19 525.26 56936.19 88888.00 2010-11-18 16:56:16.557 322 13179.93 524.64 56936.43 88888.00 2010-11-18 16:56:17.557 322 13179.93 524.27 56936.19 88888.00 2010-11-18 16:56:18.557 322 13180.33 525.02 56936.07 88888.00 2010-11-18 16:56:19.557 322 13179.54 525.02 56936.31 88888.00 2010-11-18 16:56:20.557 322 13180.06 525.51 56935.70 88888.00 2010-11-18 16:56:21.557 322 13179.42 524.89 56935.58 88888.00 2010-11-18 16:56:22.557 322 13179.93 525.88 56936.07 88888.00 2010-11-18 16:56:23.557 322 13179.67 525.39 56936.19 88888.00 2010-11-18 16:56:24.557 322 13179.93 525.64 56935.58 88888.00 2010-11-18 16:56:25.557 322 13179.80 525.51 56936.68 88888.00 2010-11-18 16:56:26.557 322 13179.42 524.64 56936.07 88888.00 2010-11-18 16:56:27.557 322 13178.77 524.64 56936.31 88888.00 2010-11-18 16:56:28.557 322 13179.54 524.77 56935.70 88888.00 2010-11-18 16:56:29.557 322 13179.80 525.02 56935.95 88888.00 2010-11-18 16:56:30.557 322 13178.90 525.88 56935.70 88888.00 2010-11-18 16:56:31.557 322 13180.06 525.64 56935.46 88888.00 2010-11-18 16:56:32.557 322 13179.29 525.39 56935.46 88888.00 2010-11-18 16:56:33.557 322 13179.67 525.64 56936.31 88888.00 2010-11-18 16:56:34.557 322 13179.80 525.64 56935.82 88888.00 2010-11-18 16:56:35.557 322 13179.80 525.14 56935.58 88888.00 2010-11-18 16:56:36.557 322 13179.80 525.64 56935.70 88888.00 2010-11-18 16:56:37.557 322 13179.93 525.39 56935.58 88888.00 2010-11-18 16:56:38.557 322 13179.54 525.02 56935.70 88888.00 2010-11-18 16:56:39.557 322 13179.67 525.64 56935.95 88888.00 2010-11-18 16:56:40.557 322 13179.54 524.52 56935.82 88888.00 2010-11-18 16:56:41.557 322 13179.93 525.02 56935.70 88888.00 2010-11-18 16:56:42.557 322 13179.67 525.14 56936.93 88888.00 2010-11-18 16:56:43.557 322 13179.03 525.51 56935.46 88888.00 2010-11-18 16:56:44.557 322 13179.16 524.89 56935.58 88888.00 2010-11-18 16:56:45.557 322 13179.80 524.52 56935.34 88888.00 2010-11-18 16:56:46.557 322 13179.29 525.02 56935.82 88888.00 2010-11-18 16:56:47.557 322 13180.19 525.02 56935.82 88888.00 2010-11-18 16:56:48.557 322 13180.19 525.02 56936.43 88888.00 2010-11-18 16:56:49.557 322 13179.67 525.14 56936.19 88888.00 2010-11-18 16:56:50.557 322 13179.16 525.39 56935.58 88888.00 2010-11-18 16:56:51.557 322 13179.42 524.89 56936.07 88888.00 2010-11-18 16:56:52.557 322 13179.29 525.51 56936.31 88888.00 2010-11-18 16:56:53.557 322 13179.16 525.14 56936.43 88888.00 2010-11-18 16:56:54.557 322 13179.16 525.14 56936.07 88888.00 2010-11-18 16:56:55.557 322 13178.38 525.39 56935.82 88888.00 2010-11-18 16:56:56.557 322 13178.38 524.64 56936.19 88888.00 2010-11-18 16:56:57.557 322 13178.64 525.14 56935.95 88888.00 2010-11-18 16:56:58.557 322 13178.51 525.51 56935.82 88888.00 2010-11-18 16:56:59.557 322 13178.64 525.39 56936.07 88888.00 2010-11-18 16:57:00.557 322 13178.64 525.02 56936.43 88888.00 2010-11-18 16:57:01.557 322 13178.77 525.76 56936.19 88888.00 2010-11-18 16:57:02.557 322 13178.12 525.76 56935.70 88888.00 2010-11-18 16:57:03.557 322 13178.38 525.88 56935.70 88888.00 2010-11-18 16:57:04.557 322 13177.99 525.64 56936.31 88888.00 2010-11-18 16:57:05.557 322 13177.60 525.76 56934.85 88888.00 2010-11-18 16:57:06.557 322 13177.99 525.64 56935.70 88888.00 2010-11-18 16:57:07.557 322 13177.60 526.38 56935.21 88888.00 2010-11-18 16:57:08.557 322 13178.25 526.13 56935.21 88888.00 2010-11-18 16:57:09.557 322 13177.34 525.39 56935.82 88888.00 2010-11-18 16:57:10.557 322 13178.12 525.14 56935.34 88888.00 2010-11-18 16:57:11.557 322 13177.34 525.14 56935.34 88888.00 2010-11-18 16:57:12.557 322 13177.73 525.39 56935.34 88888.00 2010-11-18 16:57:13.557 322 13177.34 525.64 56935.21 88888.00 2010-11-18 16:57:14.557 322 13177.47 525.51 56936.07 88888.00 2010-11-18 16:57:15.557 322 13177.21 525.64 56934.72 88888.00 2010-11-18 16:57:16.557 322 13176.82 525.64 56935.21 88888.00 2010-11-18 16:57:17.557 322 13176.56 525.39 56934.85 88888.00 2010-11-18 16:57:18.557 322 13176.95 525.26 56935.09 88888.00 2010-11-18 16:57:19.557 322 13176.04 525.26 56934.97 88888.00 2010-11-18 16:57:20.557 322 13176.17 524.77 56934.97 88888.00 2010-11-18 16:57:21.557 322 13176.82 525.76 56935.70 88888.00 2010-11-18 16:57:22.557 322 13176.17 524.89 56934.60 88888.00 2010-11-18 16:57:23.557 322 13175.65 525.76 56934.85 88888.00 2010-11-18 16:57:24.557 322 13176.17 525.76 56934.23 88888.00 2010-11-18 16:57:25.557 322 13176.04 524.52 56934.97 88888.00 2010-11-18 16:57:26.557 322 13175.78 525.64 56934.85 88888.00 2010-11-18 16:57:27.557 322 13175.91 525.51 56934.72 88888.00 2010-11-18 16:57:28.557 322 13175.91 525.51 56935.09 88888.00 2010-11-18 16:57:29.557 322 13175.13 525.76 56934.36 88888.00 2010-11-18 16:57:30.557 322 13175.52 525.64 56934.60 88888.00 2010-11-18 16:57:31.557 322 13175.39 525.26 56934.60 88888.00 2010-11-18 16:57:32.557 322 13175.65 525.76 56934.11 88888.00 2010-11-18 16:57:33.557 322 13175.52 525.39 56934.72 88888.00 2010-11-18 16:57:34.557 322 13175.78 526.13 56934.72 88888.00 2010-11-18 16:57:35.557 322 13175.39 526.25 56934.36 88888.00 2010-11-18 16:57:36.557 322 13175.13 526.25 56934.48 88888.00 2010-11-18 16:57:37.557 322 13175.00 527.12 56934.36 88888.00 2010-11-18 16:57:38.557 322 13175.78 526.38 56934.11 88888.00 2010-11-18 16:57:39.557 322 13174.87 526.75 56934.11 88888.00 2010-11-18 16:57:40.557 322 13175.39 527.00 56933.87 88888.00 2010-11-18 16:57:41.557 322 13174.48 527.00 56934.23 88888.00 2010-11-18 16:57:42.557 322 13174.87 526.25 56934.60 88888.00 2010-11-18 16:57:43.557 322 13174.74 526.50 56934.48 88888.00 2010-11-18 16:57:44.557 322 13174.74 526.87 56934.85 88888.00 2010-11-18 16:57:45.557 322 13174.48 526.50 56934.36 88888.00 2010-11-18 16:57:46.557 322 13174.87 526.87 56934.60 88888.00 2010-11-18 16:57:47.557 322 13173.83 527.12 56934.97 88888.00 2010-11-18 16:57:48.557 322 13174.22 527.25 56934.48 88888.00 2010-11-18 16:57:49.557 322 13173.96 526.87 56934.36 88888.00 2010-11-18 16:57:50.557 322 13173.70 526.75 56934.23 88888.00 2010-11-18 16:57:51.557 322 13173.57 527.00 56933.26 88888.00 2010-11-18 16:57:52.557 322 13173.31 526.87 56934.36 88888.00 2010-11-18 16:57:53.557 322 13172.92 527.00 56934.48 88888.00 2010-11-18 16:57:54.557 322 13173.31 527.37 56933.62 88888.00 2010-11-18 16:57:55.557 322 13173.31 527.25 56934.23 88888.00 2010-11-18 16:57:56.557 322 13172.92 526.87 56933.62 88888.00 2010-11-18 16:57:57.557 322 13173.31 527.62 56933.99 88888.00 2010-11-18 16:57:58.557 322 13173.44 527.25 56934.36 88888.00 2010-11-18 16:57:59.557 322 13173.31 527.99 56933.87 88888.00 2010-11-18 16:58:00.557 322 13173.18 527.74 56933.87 88888.00 2010-11-18 16:58:01.557 322 13172.79 527.62 56934.23 88888.00 2010-11-18 16:58:02.557 322 13172.92 527.74 56934.36 88888.00 2010-11-18 16:58:03.557 322 13173.70 527.62 56933.62 88888.00 2010-11-18 16:58:04.557 322 13172.79 528.73 56933.13 88888.00 2010-11-18 16:58:05.557 322 13172.92 528.24 56933.99 88888.00 2010-11-18 16:58:06.557 322 13173.31 528.48 56934.36 88888.00 2010-11-18 16:58:07.557 322 13172.92 527.62 56933.50 88888.00 2010-11-18 16:58:08.557 322 13172.79 528.98 56933.62 88888.00 2010-11-18 16:58:09.557 322 13172.92 529.60 56933.75 88888.00 2010-11-18 16:58:10.557 322 13172.01 529.48 56933.50 88888.00 2010-11-18 16:58:11.557 322 13172.01 529.48 56932.89 88888.00 2010-11-18 16:58:12.557 322 13172.27 528.98 56933.62 88888.00 2010-11-18 16:58:13.557 322 13172.53 528.98 56933.01 88888.00 2010-11-18 16:58:14.557 322 13172.14 529.72 56933.50 88888.00 2010-11-18 16:58:15.557 322 13172.14 529.10 56934.11 88888.00 2010-11-18 16:58:16.557 322 13172.66 529.72 56932.89 88888.00 2010-11-18 16:58:17.557 322 13173.57 529.72 56933.26 88888.00 2010-11-18 16:58:18.557 322 13172.53 529.72 56933.50 88888.00 2010-11-18 16:58:19.557 322 13172.40 529.48 56933.62 88888.00 2010-11-18 16:58:20.557 322 13173.05 529.35 56933.50 88888.00 2010-11-18 16:58:21.557 322 13172.14 529.48 56933.26 88888.00 2010-11-18 16:58:22.557 322 13172.79 529.72 56933.38 88888.00 2010-11-18 16:58:23.557 322 13172.40 529.85 56933.13 88888.00 2010-11-18 16:58:24.557 322 13173.05 529.60 56933.50 88888.00 2010-11-18 16:58:25.557 322 13172.14 529.72 56933.38 88888.00 2010-11-18 16:58:26.557 322 13173.31 529.97 56933.13 88888.00 2010-11-18 16:58:27.557 322 13173.44 529.72 56933.50 88888.00 2010-11-18 16:58:28.557 322 13172.79 529.97 56933.50 88888.00 2010-11-18 16:58:29.557 322 13173.31 529.85 56933.50 88888.00 2010-11-18 16:58:30.557 322 13173.96 530.47 56934.23 88888.00 2010-11-18 16:58:31.557 322 13173.05 530.47 56933.50 88888.00 2010-11-18 16:58:32.557 322 13173.70 530.59 56933.26 88888.00 2010-11-18 16:58:33.557 322 13172.92 530.96 56933.38 88888.00 2010-11-18 16:58:34.557 322 13172.92 530.71 56933.26 88888.00 2010-11-18 16:58:35.557 322 13172.92 530.84 56933.13 88888.00 2010-11-18 16:58:36.557 322 13172.66 530.96 56933.50 88888.00 2010-11-18 16:58:37.557 322 13173.31 530.47 56933.87 88888.00 2010-11-18 16:58:38.557 322 13173.31 530.71 56933.38 88888.00 2010-11-18 16:58:39.557 322 13172.92 531.58 56932.89 88888.00 2010-11-18 16:58:40.557 322 13173.31 530.47 56933.38 88888.00 2010-11-18 16:58:41.557 322 13173.18 530.84 56934.23 88888.00 2010-11-18 16:58:42.557 322 13172.79 530.59 56933.26 88888.00 2010-11-18 16:58:43.557 322 13172.92 530.22 56933.38 88888.00 2010-11-18 16:58:44.557 322 13172.79 530.84 56933.99 88888.00 2010-11-18 16:58:45.557 322 13172.92 530.34 56933.50 88888.00 2010-11-18 16:58:46.557 322 13173.18 531.09 56933.75 88888.00 2010-11-18 16:58:47.557 322 13173.31 530.96 56933.26 88888.00 2010-11-18 16:58:48.557 322 13173.05 530.96 56933.26 88888.00 2010-11-18 16:58:49.557 322 13173.44 530.71 56932.89 88888.00 2010-11-18 16:58:50.557 322 13173.83 530.96 56933.75 88888.00 2010-11-18 16:58:51.557 322 13174.48 530.84 56933.50 88888.00 2010-11-18 16:58:52.557 322 13173.57 531.21 56933.26 88888.00 2010-11-18 16:58:53.557 322 13174.35 530.47 56933.99 88888.00 2010-11-18 16:58:54.557 322 13174.48 531.58 56933.75 88888.00 2010-11-18 16:58:55.557 322 13173.83 531.09 56933.26 88888.00 2010-11-18 16:58:56.557 322 13174.09 531.21 56934.23 88888.00 2010-11-18 16:58:57.557 322 13175.00 531.33 56933.87 88888.00 2010-11-18 16:58:58.557 322 13174.87 531.58 56933.62 88888.00 2010-11-18 16:58:59.557 322 13174.48 531.58 56933.99 88888.00 2010-11-18 16:59:00.557 322 13175.13 531.83 56933.50 88888.00 2010-11-18 16:59:01.557 322 13175.13 531.83 56934.23 88888.00 2010-11-18 16:59:02.557 322 13175.13 531.09 56933.99 88888.00 2010-11-18 16:59:03.557 322 13175.26 531.83 56934.60 88888.00 2010-11-18 16:59:04.557 322 13174.87 531.33 56934.11 88888.00 2010-11-18 16:59:05.557 322 13174.61 531.21 56934.23 88888.00 2010-11-18 16:59:06.557 322 13175.26 531.46 56934.11 88888.00 2010-11-18 16:59:07.557 322 13174.74 531.46 56934.23 88888.00 2010-11-18 16:59:08.557 322 13175.13 531.21 56934.60 88888.00 2010-11-18 16:59:09.557 322 13175.39 530.59 56933.99 88888.00 2010-11-18 16:59:10.557 322 13175.39 530.96 56933.87 88888.00 2010-11-18 16:59:11.557 322 13175.13 531.21 56934.48 88888.00 2010-11-18 16:59:12.557 322 13175.65 530.34 56934.60 88888.00 2010-11-18 16:59:13.557 322 13175.00 530.71 56934.23 88888.00 2010-11-18 16:59:14.557 322 13175.39 530.71 56933.62 88888.00 2010-11-18 16:59:15.557 322 13174.74 531.09 56933.75 88888.00 2010-11-18 16:59:16.557 322 13175.39 530.22 56933.99 88888.00 2010-11-18 16:59:17.557 322 13176.04 530.09 56934.72 88888.00 2010-11-18 16:59:18.557 322 13176.04 530.22 56934.11 88888.00 2010-11-18 16:59:19.557 322 13176.04 530.09 56934.48 88888.00 2010-11-18 16:59:20.557 322 13175.65 530.09 56934.36 88888.00 2010-11-18 16:59:21.557 322 13175.65 530.71 56934.60 88888.00 2010-11-18 16:59:22.557 322 13176.30 530.59 56934.23 88888.00 2010-11-18 16:59:23.557 322 13176.30 530.84 56933.75 88888.00 2010-11-18 16:59:24.557 322 13176.17 530.59 56934.72 88888.00 2010-11-18 16:59:25.557 322 13176.17 530.84 56934.85 88888.00 2010-11-18 16:59:26.557 322 13176.30 531.33 56934.85 88888.00 2010-11-18 16:59:27.557 322 13176.17 530.84 56934.36 88888.00 2010-11-18 16:59:28.557 322 13176.43 530.96 56934.36 88888.00 2010-11-18 16:59:29.557 322 13175.52 530.96 56934.72 88888.00 2010-11-18 16:59:30.557 322 13175.13 531.58 56934.48 88888.00 2010-11-18 16:59:31.557 322 13175.78 531.70 56934.72 88888.00 2010-11-18 16:59:32.557 322 13175.52 531.46 56934.48 88888.00 2010-11-18 16:59:33.557 322 13174.61 531.46 56934.72 88888.00 2010-11-18 16:59:34.557 322 13175.65 531.70 56934.97 88888.00 2010-11-18 16:59:35.557 322 13175.00 530.96 56934.72 88888.00 2010-11-18 16:59:36.557 322 13174.87 531.09 56934.48 88888.00 2010-11-18 16:59:37.557 322 13174.87 530.71 56934.72 88888.00 2010-11-18 16:59:38.557 322 13174.87 530.47 56934.36 88888.00 2010-11-18 16:59:39.557 322 13175.00 530.71 56934.97 88888.00 2010-11-18 16:59:40.557 322 13176.43 530.71 56934.97 88888.00 2010-11-18 16:59:41.557 322 13175.65 530.59 56934.60 88888.00 2010-11-18 16:59:42.557 322 13176.43 530.47 56934.60 88888.00 2010-11-18 16:59:43.557 322 13176.30 530.96 56934.48 88888.00 2010-11-18 16:59:44.557 322 13176.56 530.96 56934.72 88888.00 2010-11-18 16:59:45.557 322 13177.21 531.09 56934.48 88888.00 2010-11-18 16:59:46.557 322 13176.43 531.33 56935.09 88888.00 2010-11-18 16:59:47.557 322 13177.86 531.21 56934.60 88888.00 2010-11-18 16:59:48.557 322 13177.47 531.33 56934.85 88888.00 2010-11-18 16:59:49.557 322 13177.21 531.58 56934.11 88888.00 2010-11-18 16:59:50.557 322 13177.47 530.84 56934.60 88888.00 2010-11-18 16:59:51.557 322 13177.08 531.09 56934.60 88888.00 2010-11-18 16:59:52.557 322 13177.47 531.83 56935.09 88888.00 2010-11-18 16:59:53.557 322 13177.34 532.08 56934.72 88888.00 2010-11-18 16:59:54.557 322 13177.73 531.58 56934.48 88888.00 2010-11-18 16:59:55.557 322 13177.08 531.33 56935.46 88888.00 2010-11-18 17:00:00.557 322 13176.82 530.71 56935.58 88888.00 2010-11-18 17:00:01.557 322 13177.34 530.22 56934.85 88888.00 2010-11-18 17:00:02.557 322 13177.86 530.71 56935.58 88888.00 2010-11-18 17:00:03.557 322 13177.47 530.71 56935.46 88888.00 2010-11-18 17:00:04.557 322 13177.86 530.59 56935.46 88888.00 2010-11-18 17:00:05.557 322 13177.08 530.59 56935.09 88888.00 2010-11-18 17:00:06.557 322 13177.60 530.59 56935.09 88888.00 2010-11-18 17:00:07.557 322 13178.25 530.84 56935.09 88888.00 2010-11-18 17:00:08.557 322 13177.86 530.47 56935.82 88888.00 2010-11-18 17:00:09.557 322 13177.73 530.59 56935.34 88888.00 2010-11-18 17:00:10.557 322 13178.25 530.71 56935.46 88888.00 2010-11-18 17:00:11.557 322 13178.51 530.34 56935.58 88888.00 2010-11-18 17:00:12.557 322 13178.64 530.09 56935.70 88888.00 2010-11-18 17:00:13.557 322 13178.12 530.84 56934.85 88888.00 2010-11-18 17:00:14.557 322 13178.25 530.59 56935.82 88888.00 2010-11-18 17:00:15.557 322 13177.99 530.71 56936.07 88888.00 2010-11-18 17:00:16.557 322 13178.90 530.71 56936.07 88888.00 2010-11-18 17:00:17.557 322 13179.16 530.71 56935.21 88888.00 2010-11-18 17:00:18.557 322 13178.77 530.59 56935.82 88888.00 2010-11-18 17:00:19.557 322 13178.64 530.59 56935.70 88888.00 2010-11-18 17:00:20.557 322 13178.77 530.47 56935.46 88888.00 2010-11-18 17:00:21.557 322 13178.25 529.97 56935.70 88888.00 2010-11-18 17:00:22.557 322 13178.90 529.85 56936.19 88888.00 2010-11-18 17:00:23.557 322 13178.51 530.09 56936.07 88888.00 2010-11-18 17:00:24.557 322 13179.03 530.09 56935.82 88888.00 2010-11-18 17:00:25.557 322 13179.03 530.96 56935.09 88888.00 2010-11-18 17:00:26.557 322 13177.86 530.59 56936.68 88888.00 2010-11-18 17:00:27.557 322 13178.77 529.35 56935.70 88888.00 2010-11-18 17:00:28.557 322 13178.77 529.72 56935.58 88888.00 2010-11-18 17:00:29.557 322 13179.03 529.35 56935.95 88888.00 2010-11-18 17:00:30.557 322 13178.51 529.23 56935.46 88888.00 2010-11-18 17:00:31.557 322 13178.51 528.98 56936.19 88888.00 2010-11-18 17:00:32.557 322 13178.77 528.98 56935.70 88888.00 2010-11-18 17:00:33.557 322 13178.51 528.98 56936.07 88888.00 2010-11-18 17:00:34.557 322 13178.38 529.10 56936.19 88888.00 2010-11-18 17:00:35.557 322 13178.64 529.35 56936.07 88888.00 2010-11-18 17:00:36.557 322 13178.51 528.86 56935.95 88888.00 2010-11-18 17:00:37.557 322 13179.03 528.98 56935.82 88888.00 2010-11-18 17:00:38.557 322 13179.03 528.73 56935.46 88888.00 2010-11-18 17:00:39.557 322 13178.90 529.48 56935.82 88888.00 2010-11-18 17:00:40.557 322 13179.03 529.23 56935.70 88888.00 2010-11-18 17:00:41.557 322 13179.03 528.86 56935.82 88888.00 2010-11-18 17:00:42.557 322 13178.77 528.98 56935.70 88888.00 2010-11-18 17:00:43.557 322 13178.64 529.48 56936.56 88888.00 2010-11-18 17:00:44.557 322 13179.16 529.23 56936.31 88888.00 2010-11-18 17:00:45.557 322 13178.77 528.98 56935.70 88888.00 2010-11-18 17:00:46.557 322 13178.38 528.73 56935.95 88888.00 2010-11-18 17:00:47.557 322 13178.38 529.23 56936.31 88888.00 2010-11-18 17:00:48.557 322 13177.73 529.35 56936.56 88888.00 2010-11-18 17:00:49.557 322 13178.64 528.98 56936.07 88888.00 2010-11-18 17:00:50.557 322 13177.86 528.73 56936.19 88888.00 2010-11-18 17:00:51.557 322 13177.73 529.48 56936.07 88888.00 2010-11-18 17:00:52.557 322 13177.73 529.10 56936.56 88888.00 2010-11-18 17:00:53.557 322 13177.34 528.86 56935.46 88888.00 2010-11-18 17:00:54.557 322 13177.08 528.98 56935.70 88888.00 2010-11-18 17:00:55.557 322 13177.60 528.98 56935.70 88888.00 2010-11-18 17:00:56.557 322 13177.60 528.98 56936.07 88888.00 2010-11-18 17:00:57.557 322 13177.60 528.98 56936.07 88888.00 2010-11-18 17:00:58.557 322 13177.08 527.62 56934.85 88888.00 2010-11-18 17:00:59.557 322 13177.60 528.73 56935.46 88888.00 2010-11-18 17:01:00.557 322 13177.21 528.36 56935.58 88888.00 2010-11-18 17:01:01.557 322 13177.34 528.48 56935.82 88888.00 2010-11-18 17:01:02.557 322 13177.08 528.24 56935.58 88888.00 2010-11-18 17:01:03.557 322 13177.60 528.11 56936.07 88888.00 2010-11-18 17:01:04.557 322 13177.21 527.74 56935.82 88888.00 2010-11-18 17:01:05.557 322 13177.21 527.86 56934.85 88888.00 2010-11-18 17:01:06.557 322 13177.99 527.62 56935.34 88888.00 2010-11-18 17:01:07.557 322 13177.86 528.24 56935.34 88888.00 2010-11-18 17:01:08.557 322 13177.21 528.24 56934.97 88888.00 2010-11-18 17:01:09.557 322 13177.47 528.36 56935.46 88888.00 2010-11-18 17:01:10.557 322 13177.21 528.11 56935.21 88888.00 2010-11-18 17:01:11.557 322 13177.34 527.12 56935.58 88888.00 2010-11-18 17:01:12.557 322 13176.82 527.62 56935.34 88888.00 2010-11-18 17:01:13.557 322 13176.17 527.12 56935.21 88888.00 2010-11-18 17:01:14.557 322 13176.56 527.74 56935.70 88888.00 2010-11-18 17:01:15.557 322 13176.56 527.37 56935.70 88888.00 2010-11-18 17:01:16.557 322 13176.43 527.25 56935.09 88888.00 2010-11-18 17:01:17.557 322 13176.82 527.00 56935.46 88888.00 2010-11-18 17:01:18.557 322 13175.91 526.87 56935.21 88888.00 2010-11-18 17:01:19.557 322 13175.78 526.38 56935.46 88888.00 2010-11-18 17:01:20.557 322 13176.95 526.63 56935.58 88888.00 2010-11-18 17:01:21.557 322 13175.78 527.00 56935.46 88888.00 2010-11-18 17:01:22.557 322 13175.91 525.88 56935.34 88888.00 2010-11-18 17:01:23.557 322 13175.78 525.88 56934.97 88888.00 2010-11-18 17:01:24.557 322 13175.52 525.88 56934.97 88888.00 2010-11-18 17:01:25.557 322 13175.26 526.13 56934.60 88888.00 2010-11-18 17:01:26.557 322 13175.52 525.64 56934.85 88888.00 2010-11-18 17:01:27.557 322 13175.26 525.64 56934.23 88888.00 2010-11-18 17:01:28.557 322 13176.30 526.13 56934.97 88888.00 2010-11-18 17:01:29.557 322 13175.39 525.76 56935.82 88888.00 2010-11-18 17:01:30.557 322 13174.87 525.26 56935.09 88888.00 2010-11-18 17:01:31.557 322 13176.82 525.39 56934.48 88888.00 2010-11-18 17:01:32.557 322 13176.04 525.76 56934.85 88888.00 2010-11-18 17:01:33.557 322 13175.91 526.01 56935.34 88888.00 2010-11-18 17:01:34.557 322 13175.52 525.51 56934.48 88888.00 2010-11-18 17:01:35.557 322 13175.91 526.87 56934.72 88888.00 2010-11-18 17:01:36.557 322 13175.52 525.76 56934.72 88888.00 2010-11-18 17:01:37.557 322 13176.43 526.13 56935.46 88888.00 2010-11-18 17:01:38.557 322 13175.91 526.87 56935.21 88888.00 2010-11-18 17:01:39.557 322 13176.04 526.25 56934.48 88888.00 2010-11-18 17:01:40.557 322 13176.04 526.13 56935.09 88888.00 2010-11-18 17:01:41.557 322 13176.17 526.75 56935.34 88888.00 2010-11-18 17:01:42.557 322 13176.04 527.25 56935.21 88888.00 2010-11-18 17:01:43.557 322 13175.39 526.50 56935.09 88888.00 2010-11-18 17:01:44.557 322 13175.39 526.38 56935.09 88888.00 2010-11-18 17:01:45.557 322 13175.13 526.87 56935.21 88888.00 2010-11-18 17:01:46.557 322 13174.61 527.62 56934.85 88888.00 2010-11-18 17:01:47.557 322 13175.65 526.50 56935.21 88888.00 2010-11-18 17:01:48.557 322 13175.65 526.38 56935.34 88888.00 2010-11-18 17:01:49.557 322 13175.65 525.64 56935.46 88888.00 2010-11-18 17:01:50.557 322 13174.87 526.75 56935.46 88888.00 2010-11-18 17:01:51.557 322 13175.26 526.38 56935.21 88888.00 2010-11-18 17:01:52.557 322 13174.74 526.50 56934.85 88888.00 2010-11-18 17:01:53.557 322 13175.13 526.50 56934.97 88888.00 2010-11-18 17:01:54.557 322 13175.26 527.25 56934.48 88888.00 2010-11-18 17:01:55.557 322 13175.00 526.87 56935.21 88888.00 2010-11-18 17:01:56.557 322 13175.13 526.25 56934.97 88888.00 2010-11-18 17:01:57.557 322 13175.00 526.50 56934.97 88888.00 2010-11-18 17:01:58.557 322 13175.13 526.75 56935.09 88888.00 2010-11-18 17:01:59.557 322 13175.00 526.63 56934.60 88888.00 2010-11-18 17:02:00.557 322 13175.39 526.75 56934.72 88888.00 2010-11-18 17:02:01.557 322 13175.13 526.38 56934.72 88888.00 2010-11-18 17:02:02.557 322 13175.78 527.00 56934.11 88888.00 2010-11-18 17:02:03.557 322 13175.26 527.00 56934.85 88888.00 2010-11-18 17:02:04.557 322 13175.52 527.12 56935.09 88888.00 2010-11-18 17:02:05.557 322 13175.00 527.62 56934.11 88888.00 2010-11-18 17:02:06.557 322 13175.26 527.00 56934.97 88888.00 2010-11-18 17:02:07.557 322 13175.26 526.75 56935.21 88888.00 2010-11-18 17:02:08.557 322 13175.13 527.00 56935.21 88888.00 2010-11-18 17:02:09.557 322 13175.39 527.00 56935.70 88888.00 2010-11-18 17:02:10.557 322 13174.87 527.37 56934.72 88888.00 2010-11-18 17:02:11.557 322 13175.00 526.50 56934.85 88888.00 2010-11-18 17:02:12.557 322 13175.13 526.63 56934.97 88888.00 2010-11-18 17:02:13.557 322 13175.26 526.87 56935.21 88888.00 2010-11-18 17:02:14.557 322 13174.48 526.87 56935.34 88888.00 2010-11-18 17:02:15.557 322 13174.74 527.00 56934.97 88888.00 2010-11-18 17:02:16.557 322 13174.74 527.37 56935.09 88888.00 2010-11-18 17:02:17.557 322 13175.26 527.00 56934.72 88888.00 2010-11-18 17:02:18.557 322 13174.74 527.12 56934.36 88888.00 2010-11-18 17:02:19.557 322 13174.87 527.12 56935.21 88888.00 2010-11-18 17:02:20.557 322 13175.13 527.49 56934.97 88888.00 2010-11-18 17:02:21.557 322 13175.52 527.62 56935.21 88888.00 2010-11-18 17:02:22.557 322 13175.65 526.25 56934.85 88888.00 2010-11-18 17:02:23.557 322 13175.39 527.00 56934.97 88888.00 2010-11-18 17:02:24.557 322 13175.26 527.62 56935.34 88888.00 2010-11-18 17:02:25.557 322 13175.52 526.75 56935.09 88888.00 2010-11-18 17:02:26.557 322 13175.39 526.87 56934.85 88888.00 2010-11-18 17:02:27.557 322 13176.04 526.38 56935.46 88888.00 2010-11-18 17:02:28.557 322 13175.91 527.00 56935.21 88888.00 2010-11-18 17:02:29.557 322 13176.04 527.12 56934.48 88888.00 2010-11-18 17:02:30.557 322 13176.69 526.87 56934.97 88888.00 2010-11-18 17:02:31.557 322 13177.21 527.25 56934.85 88888.00 2010-11-18 17:02:32.557 322 13176.56 527.37 56935.21 88888.00 2010-11-18 17:02:33.557 322 13176.56 527.37 56934.60 88888.00 2010-11-18 17:02:34.557 322 13176.82 527.37 56934.72 88888.00 2010-11-18 17:02:35.557 322 13176.56 527.49 56934.97 88888.00 2010-11-18 17:02:36.557 322 13176.82 528.24 56934.85 88888.00 2010-11-18 17:02:37.557 322 13177.47 527.86 56935.82 88888.00 2010-11-18 17:02:38.557 322 13177.73 527.37 56935.34 88888.00 2010-11-18 17:02:39.557 322 13177.47 527.74 56935.21 88888.00 2010-11-18 17:02:40.557 322 13177.47 528.24 56935.70 88888.00 2010-11-18 17:02:41.557 322 13177.08 527.62 56935.34 88888.00 2010-11-18 17:02:42.557 322 13176.56 528.24 56935.46 88888.00 2010-11-18 17:02:43.557 322 13177.21 528.11 56935.21 88888.00 2010-11-18 17:02:44.557 322 13177.21 527.99 56935.46 88888.00 2010-11-18 17:02:45.557 322 13177.34 527.49 56935.09 88888.00 2010-11-18 17:02:46.557 322 13177.73 527.00 56935.21 88888.00 2010-11-18 17:02:47.557 322 13177.08 527.99 56935.34 88888.00 2010-11-18 17:02:48.557 322 13177.47 527.86 56934.72 88888.00 2010-11-18 17:02:49.557 322 13177.60 527.74 56934.72 88888.00 2010-11-18 17:02:50.557 322 13177.34 527.37 56934.97 88888.00 2010-11-18 17:02:51.557 322 13177.34 527.99 56935.70 88888.00 2010-11-18 17:02:52.557 322 13177.73 526.87 56935.58 88888.00 2010-11-18 17:02:53.557 322 13177.21 527.49 56935.34 88888.00 2010-11-18 17:02:54.557 322 13176.43 527.74 56935.46 88888.00 2010-11-18 17:02:55.557 322 13177.08 528.24 56935.58 88888.00 2010-11-18 17:02:56.557 322 13177.86 527.62 56935.95 88888.00 2010-11-18 17:02:57.557 322 13177.21 527.99 56935.46 88888.00 2010-11-18 17:02:58.557 322 13176.95 528.24 56935.09 88888.00 2010-11-18 17:02:59.557 322 13176.95 527.99 56935.58 88888.00 2010-11-18 17:03:00.557 322 13176.69 527.86 56935.34 88888.00 2010-11-18 17:03:01.557 322 13177.99 528.24 56935.95 88888.00 2010-11-18 17:03:02.557 322 13177.73 528.73 56935.58 88888.00 2010-11-18 17:03:03.557 322 13176.82 528.24 56935.34 88888.00 2010-11-18 17:03:04.557 322 13176.56 528.36 56935.95 88888.00 2010-11-18 17:03:05.557 322 13176.95 528.61 56935.70 88888.00 2010-11-18 17:03:06.557 322 13177.08 528.36 56935.82 88888.00 2010-11-18 17:03:07.557 322 13177.47 528.24 56936.07 88888.00 2010-11-18 17:03:08.557 322 13177.47 528.24 56935.34 88888.00 2010-11-18 17:03:09.557 322 13176.69 527.99 56935.34 88888.00 2010-11-18 17:03:10.557 322 13176.82 527.62 56935.82 88888.00 2010-11-18 17:03:11.557 322 13176.56 527.12 56935.46 88888.00 2010-11-18 17:03:12.557 322 13176.82 527.49 56935.34 88888.00 2010-11-18 17:03:13.557 322 13176.95 527.62 56936.07 88888.00 2010-11-18 17:03:14.557 322 13176.30 527.99 56935.46 88888.00 2010-11-18 17:03:15.557 322 13175.65 527.74 56935.09 88888.00 2010-11-18 17:03:16.557 322 13176.56 528.36 56935.70 88888.00 2010-11-18 17:03:17.557 322 13176.30 527.99 56935.46 88888.00 2010-11-18 17:03:18.557 322 13176.95 528.48 56935.46 88888.00 2010-11-18 17:03:19.557 322 13176.17 527.62 56935.21 88888.00 2010-11-18 17:03:20.557 322 13176.30 528.36 56935.34 88888.00 2010-11-18 17:03:21.557 322 13176.04 527.99 56935.09 88888.00 2010-11-18 17:03:22.557 322 13176.69 528.11 56934.60 88888.00 2010-11-18 17:03:23.557 322 13175.52 528.73 56935.58 88888.00 2010-11-18 17:03:24.557 322 13175.52 528.11 56935.09 88888.00 2010-11-18 17:03:25.557 322 13176.04 527.74 56934.48 88888.00 2010-11-18 17:03:26.557 322 13175.78 528.36 56934.85 88888.00 2010-11-18 17:03:27.557 322 13176.30 528.24 56935.82 88888.00 2010-11-18 17:03:28.557 322 13175.78 527.99 56935.46 88888.00 2010-11-18 17:03:29.557 322 13175.65 528.98 56935.34 88888.00 2010-11-18 17:03:30.557 322 13174.61 528.98 56935.58 88888.00 2010-11-18 17:03:31.557 322 13175.65 529.10 56935.09 88888.00 2010-11-18 17:03:32.557 322 13175.26 528.61 56935.21 88888.00 2010-11-18 17:03:33.557 322 13175.13 529.35 56934.97 88888.00 2010-11-18 17:03:34.557 322 13175.78 529.35 56935.21 88888.00 2010-11-18 17:03:35.557 322 13175.00 529.10 56934.97 88888.00 2010-11-18 17:03:36.557 322 13174.87 529.35 56935.46 88888.00 2010-11-18 17:03:37.557 322 13175.00 529.35 56935.58 88888.00 2010-11-18 17:03:38.557 322 13175.26 529.10 56934.72 88888.00 2010-11-18 17:03:39.557 322 13175.00 529.10 56934.72 88888.00 2010-11-18 17:03:40.557 322 13174.74 529.97 56935.21 88888.00 2010-11-18 17:03:41.557 322 13174.87 529.35 56934.97 88888.00 2010-11-18 17:03:42.557 322 13174.61 529.35 56934.60 88888.00 2010-11-18 17:03:43.557 322 13174.48 529.10 56935.21 88888.00 2010-11-18 17:03:44.557 322 13173.96 529.35 56935.46 88888.00 2010-11-18 17:03:45.557 322 13174.48 528.98 56934.60 88888.00 2010-11-18 17:03:46.557 322 13174.22 528.86 56935.09 88888.00 2010-11-18 17:03:47.557 322 13173.83 528.73 56935.09 88888.00 2010-11-18 17:03:48.557 322 13174.48 528.86 56934.60 88888.00 2010-11-18 17:03:49.557 322 13174.48 528.86 56934.97 88888.00 2010-11-18 17:03:50.557 322 13173.83 527.86 56935.46 88888.00 2010-11-18 17:03:51.557 322 13174.35 528.73 56934.36 88888.00 2010-11-18 17:03:52.557 322 13174.48 528.73 56934.97 88888.00 2010-11-18 17:03:53.557 322 13174.74 528.98 56934.85 88888.00 2010-11-18 17:03:54.557 322 13173.70 529.35 56935.21 88888.00 2010-11-18 17:03:55.557 322 13175.13 529.48 56934.72 88888.00 2010-11-18 17:03:56.557 322 13175.26 529.72 56934.48 88888.00 2010-11-18 17:03:57.557 322 13175.13 529.72 56934.85 88888.00 2010-11-18 17:03:58.557 322 13174.74 530.47 56934.23 88888.00 2010-11-18 17:03:59.557 322 13174.35 529.97 56934.60 88888.00 2010-11-18 17:04:00.557 322 13175.00 529.60 56934.97 88888.00 2010-11-18 17:04:01.557 322 13175.52 530.47 56934.36 88888.00 2010-11-18 17:04:02.557 322 13175.39 530.71 56934.36 88888.00 2010-11-18 17:04:03.557 322 13175.13 530.34 56933.99 88888.00 2010-11-18 17:04:04.557 322 13174.22 530.34 56934.48 88888.00 2010-11-18 17:04:05.557 322 13175.13 530.34 56934.85 88888.00 2010-11-18 17:04:06.557 322 13175.39 530.22 56934.36 88888.00 2010-11-18 17:04:07.557 322 13174.74 530.71 56933.99 88888.00 2010-11-18 17:04:08.557 322 13174.35 530.34 56935.46 88888.00 2010-11-18 17:04:09.557 322 13173.96 530.22 56934.60 88888.00 2010-11-18 17:04:10.557 322 13173.96 530.22 56934.85 88888.00 2010-11-18 17:04:11.557 322 13173.44 530.34 56934.48 88888.00 2010-11-18 17:04:12.557 322 13173.44 530.84 56934.48 88888.00 2010-11-18 17:04:13.557 322 13173.18 530.59 56934.60 88888.00 2010-11-18 17:04:14.557 322 13173.05 530.96 56934.36 88888.00 2010-11-18 17:04:15.557 322 13173.83 531.09 56934.85 88888.00 2010-11-18 17:04:16.557 322 13173.70 530.71 56934.23 88888.00 2010-11-18 17:04:17.557 322 13173.31 530.71 56934.97 88888.00 2010-11-18 17:04:18.557 322 13173.31 530.59 56934.11 88888.00 2010-11-18 17:04:19.557 322 13172.66 530.47 56934.23 88888.00 2010-11-18 17:04:20.557 322 13172.92 530.59 56933.62 88888.00 2010-11-18 17:04:21.557 322 13173.05 530.96 56934.97 88888.00 2010-11-18 17:04:22.557 322 13172.92 530.59 56934.48 88888.00 2010-11-18 17:04:23.557 322 13172.79 530.96 56933.62 88888.00 2010-11-18 17:04:24.557 322 13173.18 530.59 56933.99 88888.00 2010-11-18 17:04:25.557 322 13172.92 531.46 56933.62 88888.00 2010-11-18 17:04:26.557 322 13172.66 531.70 56933.75 88888.00 2010-11-18 17:04:27.557 322 13173.18 532.08 56933.38 88888.00 2010-11-18 17:04:28.557 322 13173.18 531.33 56933.99 88888.00 2010-11-18 17:04:29.557 322 13172.79 532.08 56934.23 88888.00 2010-11-18 17:04:30.557 322 13173.44 531.46 56933.75 88888.00 2010-11-18 17:04:31.557 322 13173.31 532.08 56933.99 88888.00 2010-11-18 17:04:32.557 322 13173.57 532.32 56934.48 88888.00 2010-11-18 17:04:33.557 322 13173.57 532.08 56933.62 88888.00 2010-11-18 17:04:34.557 322 13173.96 532.20 56933.62 88888.00 2010-11-18 17:04:35.557 322 13173.57 532.20 56933.75 88888.00 2010-11-18 17:04:36.557 322 13173.18 532.57 56933.62 88888.00 2010-11-18 17:04:37.557 322 13173.96 532.57 56934.23 88888.00 2010-11-18 17:04:38.557 322 13173.70 532.70 56933.99 88888.00 2010-11-18 17:04:39.557 322 13173.83 532.45 56934.23 88888.00 2010-11-18 17:04:40.557 322 13173.83 533.31 56934.48 88888.00 2010-11-18 17:04:41.557 322 13173.57 532.82 56934.36 88888.00 2010-11-18 17:04:42.557 322 13173.31 532.57 56933.99 88888.00 2010-11-18 17:04:43.557 322 13173.18 532.94 56934.60 88888.00 2010-11-18 17:04:44.557 322 13173.31 533.19 56933.50 88888.00 2010-11-18 17:04:45.557 322 13174.35 533.19 56934.11 88888.00 2010-11-18 17:04:46.557 322 13173.70 532.82 56934.36 88888.00 2010-11-18 17:04:47.557 322 13173.57 532.82 56933.50 88888.00 2010-11-18 17:04:48.557 322 13173.57 532.70 56933.87 88888.00 2010-11-18 17:04:49.557 322 13173.83 532.57 56933.99 88888.00 2010-11-18 17:04:50.557 322 13173.57 532.45 56933.62 88888.00 2010-11-18 17:04:51.557 322 13173.70 532.94 56933.38 88888.00 2010-11-18 17:04:52.557 322 13173.05 532.70 56934.85 88888.00 2010-11-18 17:04:53.557 322 13173.44 532.82 56934.11 88888.00 2010-11-18 17:04:54.557 322 13174.48 532.57 56933.50 88888.00 2010-11-18 17:04:55.557 322 13174.22 532.94 56934.11 88888.00 2010-11-18 17:04:56.557 322 13173.96 533.07 56933.87 88888.00 2010-11-18 17:04:57.557 322 13175.00 533.07 56934.97 88888.00 2010-11-18 17:04:58.557 322 13174.48 533.69 56934.11 88888.00 2010-11-18 17:04:59.557 322 13174.74 534.18 56933.50 88888.00 2010-11-18 17:05:00.557 322 13174.87 533.56 56934.23 88888.00 2010-11-18 17:05:01.557 322 13174.74 534.43 56934.48 88888.00 2010-11-18 17:05:02.557 322 13174.35 534.31 56934.36 88888.00 2010-11-18 17:05:03.557 322 13174.61 534.43 56934.72 88888.00 2010-11-18 17:05:04.557 322 13174.61 534.43 56934.23 88888.00 2010-11-18 17:05:05.557 322 13174.48 534.68 56934.48 88888.00 2010-11-18 17:05:06.557 322 13174.61 534.31 56934.11 88888.00 2010-11-18 17:05:07.557 322 13174.35 534.31 56934.11 88888.00 2010-11-18 17:05:08.557 322 13175.13 533.93 56933.87 88888.00 2010-11-18 17:05:09.557 322 13174.48 533.81 56934.11 88888.00 2010-11-18 17:05:10.557 322 13173.83 534.31 56935.21 88888.00 2010-11-18 17:05:11.557 322 13175.00 533.31 56934.23 88888.00 2010-11-18 17:05:12.557 322 13174.87 533.81 56933.87 88888.00 2010-11-18 17:05:13.557 322 13174.35 534.06 56933.87 88888.00 2010-11-18 17:05:14.557 322 13174.35 533.07 56934.23 88888.00 2010-11-18 17:05:15.557 322 13174.74 533.81 56934.36 88888.00 2010-11-18 17:05:16.557 322 13174.87 533.93 56933.99 88888.00 2010-11-18 17:05:17.557 322 13174.48 533.93 56934.36 88888.00 2010-11-18 17:05:18.557 322 13173.83 533.81 56933.75 88888.00 2010-11-18 17:05:19.557 322 13174.74 533.93 56934.11 88888.00 2010-11-18 17:05:20.557 322 13174.22 533.69 56933.62 88888.00 2010-11-18 17:05:21.557 322 13174.09 533.19 56934.23 88888.00 2010-11-18 17:05:22.557 322 13174.48 533.69 56934.11 88888.00 2010-11-18 17:05:23.557 322 13174.09 533.81 56934.11 88888.00 2010-11-18 17:05:24.557 322 13174.09 533.56 56933.87 88888.00 2010-11-18 17:05:25.557 322 13174.87 533.69 56934.11 88888.00 2010-11-18 17:05:26.557 322 13175.39 534.06 56933.26 88888.00 2010-11-18 17:05:27.557 322 13175.26 533.81 56933.99 88888.00 2010-11-18 17:05:28.557 322 13175.13 534.43 56934.23 88888.00 2010-11-18 17:05:29.557 322 13174.48 533.44 56933.62 88888.00 2010-11-18 17:05:30.557 322 13175.52 534.31 56934.11 88888.00 2010-11-18 17:05:31.557 322 13175.00 534.18 56934.36 88888.00 2010-11-18 17:05:32.557 322 13175.13 534.43 56933.99 88888.00 2010-11-18 17:05:33.557 322 13175.00 534.06 56933.75 88888.00 2010-11-18 17:05:34.557 322 13175.13 533.69 56934.72 88888.00 2010-11-18 17:05:35.557 322 13174.87 533.81 56933.99 88888.00 2010-11-18 17:05:36.557 322 13175.13 533.31 56933.75 88888.00 2010-11-18 17:05:37.557 322 13175.26 533.44 56934.36 88888.00 2010-11-18 17:05:38.557 322 13174.61 532.82 56934.23 88888.00 2010-11-18 17:05:39.557 322 13175.00 532.82 56933.99 88888.00 2010-11-18 17:05:40.557 322 13175.26 532.45 56934.48 88888.00 2010-11-18 17:05:41.557 322 13173.96 532.32 56934.11 88888.00 2010-11-18 17:05:42.557 322 13175.52 532.57 56934.60 88888.00 2010-11-18 17:05:43.557 322 13175.00 532.32 56934.72 88888.00 2010-11-18 17:05:44.557 322 13175.78 531.95 56934.23 88888.00 2010-11-18 17:05:45.557 322 13175.52 532.94 56934.23 88888.00 2010-11-18 17:05:46.557 322 13176.04 532.08 56934.60 88888.00 2010-11-18 17:05:47.557 322 13175.65 531.95 56934.36 88888.00 2010-11-18 17:05:48.557 322 13175.65 532.57 56934.36 88888.00 2010-11-18 17:05:49.557 322 13175.00 532.57 56934.23 88888.00 2010-11-18 17:05:50.557 322 13175.91 531.95 56934.23 88888.00 2010-11-18 17:05:51.557 322 13175.65 531.95 56934.48 88888.00 2010-11-18 17:05:52.557 322 13176.43 531.46 56934.23 88888.00 2010-11-18 17:05:53.557 322 13175.91 531.95 56933.99 88888.00 2010-11-18 17:05:54.557 322 13175.78 531.70 56934.48 88888.00 2010-11-18 17:05:55.557 322 13176.04 531.58 56933.99 88888.00 2010-11-18 17:05:56.557 322 13176.95 531.58 56933.87 88888.00 2010-11-18 17:05:57.557 322 13176.17 531.70 56934.36 88888.00 2010-11-18 17:05:58.557 322 13176.95 531.58 56934.85 88888.00 2010-11-18 17:05:59.557 322 13176.43 530.84 56934.85 88888.00 2010-11-18 17:06:00.557 322 13177.60 530.09 56934.36 88888.00 2010-11-18 17:06:01.557 322 13176.69 530.47 56934.72 88888.00 2010-11-18 17:06:02.557 322 13177.08 530.47 56934.36 88888.00 2010-11-18 17:06:03.557 322 13176.82 529.72 56934.60 88888.00 2010-11-18 17:06:04.556 322 13177.34 530.09 56934.11 88888.00 2010-11-18 17:06:05.556 322 13177.21 529.60 56934.23 88888.00 2010-11-18 17:06:06.556 322 13177.73 530.34 56935.21 88888.00 2010-11-18 17:06:07.556 322 13177.60 529.35 56934.97 88888.00 2010-11-18 17:06:08.556 322 13177.08 530.22 56935.46 88888.00 2010-11-18 17:06:09.556 322 13177.73 530.22 56934.85 88888.00 2010-11-18 17:06:10.556 322 13177.99 530.09 56935.21 88888.00 2010-11-18 17:06:11.556 322 13177.86 530.59 56934.72 88888.00 2010-11-18 17:06:12.556 322 13178.12 530.47 56935.21 88888.00 2010-11-18 17:06:13.556 322 13178.12 530.59 56935.70 88888.00 2010-11-18 17:06:14.556 322 13177.99 531.09 56934.97 88888.00 2010-11-18 17:06:15.556 322 13177.34 529.97 56934.72 88888.00 2010-11-18 17:06:16.556 322 13178.38 530.09 56935.21 88888.00 2010-11-18 17:06:17.556 322 13177.21 530.71 56934.97 88888.00 2010-11-18 17:06:18.556 322 13176.56 530.09 56935.21 88888.00 2010-11-18 17:06:19.556 322 13177.08 529.72 56935.34 88888.00 2010-11-18 17:06:20.556 322 13176.69 529.60 56935.09 88888.00 2010-11-18 17:06:21.556 322 13176.43 529.35 56935.82 88888.00 2010-11-18 17:06:22.556 322 13176.82 529.85 56935.21 88888.00 2010-11-18 17:06:23.556 322 13176.95 529.35 56934.85 88888.00 2010-11-18 17:06:24.556 322 13176.56 528.98 56934.72 88888.00 2010-11-18 17:06:25.556 322 13176.95 528.86 56935.82 88888.00 2010-11-18 17:06:26.556 322 13176.56 528.86 56935.70 88888.00 2010-11-18 17:06:27.556 322 13176.82 528.61 56935.21 88888.00 2010-11-18 17:06:28.556 322 13176.69 529.35 56935.46 88888.00 2010-11-18 17:06:29.556 322 13176.43 529.85 56935.46 88888.00 2010-11-18 17:06:30.556 322 13177.21 529.97 56934.97 88888.00 2010-11-18 17:06:31.556 322 13177.08 529.10 56935.34 88888.00 2010-11-18 17:06:32.556 322 13177.47 530.47 56935.21 88888.00 2010-11-18 17:06:33.556 322 13177.21 529.85 56935.46 88888.00 2010-11-18 17:06:34.556 322 13177.73 530.09 56935.46 88888.00 2010-11-18 17:06:35.556 322 13178.38 530.47 56935.34 88888.00 2010-11-18 17:06:36.556 322 13177.86 530.59 56935.70 88888.00 2010-11-18 17:06:37.556 322 13177.99 530.59 56935.21 88888.00 2010-11-18 17:06:38.556 322 13177.60 531.33 56935.58 88888.00 2010-11-18 17:06:39.556 322 13177.47 531.33 56935.82 88888.00 2010-11-18 17:06:40.556 322 13177.73 531.33 56936.07 88888.00 2010-11-18 17:06:41.556 322 13177.73 531.46 56935.70 88888.00 2010-11-18 17:06:42.556 322 13177.34 532.32 56935.58 88888.00 2010-11-18 17:06:43.556 322 13177.21 531.83 56935.21 88888.00 2010-11-18 17:06:44.556 322 13176.69 532.45 56935.46 88888.00 2010-11-18 17:06:45.556 322 13177.08 531.83 56936.31 88888.00 2010-11-18 17:06:46.556 322 13176.56 532.70 56935.34 88888.00 2010-11-18 17:06:47.556 322 13176.17 532.57 56935.09 88888.00 2010-11-18 17:06:48.556 322 13176.17 532.45 56935.46 88888.00 2010-11-18 17:06:49.556 322 13176.69 532.45 56935.95 88888.00 2010-11-18 17:06:50.556 322 13176.56 533.44 56936.07 88888.00 2010-11-18 17:06:51.556 322 13176.82 533.07 56935.70 88888.00 2010-11-18 17:06:52.556 322 13177.34 533.69 56935.95 88888.00 2010-11-18 17:06:53.556 322 13177.60 533.19 56935.70 88888.00 2010-11-18 17:06:54.556 322 13178.25 532.94 56936.07 88888.00 2010-11-18 17:06:55.556 322 13177.73 533.19 56935.46 88888.00 2010-11-18 17:06:56.556 322 13177.99 533.44 56935.82 88888.00 2010-11-18 17:06:57.556 322 13178.90 533.56 56935.21 88888.00 2010-11-18 17:06:58.556 322 13177.86 533.07 56935.82 88888.00 2010-11-18 17:06:59.556 322 13178.64 533.56 56935.95 88888.00 2010-11-18 17:07:00.556 322 13179.29 533.81 56935.82 88888.00 2010-11-18 17:07:01.556 322 13179.29 533.07 56935.95 88888.00 2010-11-18 17:07:02.556 322 13179.29 533.07 56935.95 88888.00 2010-11-18 17:07:03.556 322 13178.51 533.07 56936.43 88888.00 2010-11-18 17:07:04.556 322 13179.29 533.69 56935.95 88888.00 2010-11-18 17:07:05.556 322 13179.80 533.93 56936.68 88888.00 2010-11-18 17:07:06.556 322 13179.29 532.70 56936.68 88888.00 2010-11-18 17:07:07.556 322 13179.03 533.81 56936.31 88888.00 2010-11-18 17:07:08.556 322 13179.03 533.44 56936.56 88888.00 2010-11-18 17:07:09.556 322 13178.64 532.94 56936.56 88888.00 2010-11-18 17:07:10.556 322 13179.03 532.94 56935.70 88888.00 2010-11-18 17:07:11.556 322 13178.38 532.94 56936.68 88888.00 2010-11-18 17:07:12.556 322 13178.90 532.82 56936.31 88888.00 2010-11-18 17:07:13.556 322 13178.38 532.82 56936.56 88888.00 2010-11-18 17:07:14.556 322 13178.51 533.19 56936.93 88888.00 2010-11-18 17:07:15.556 322 13178.64 531.46 56936.07 88888.00 2010-11-18 17:07:16.556 322 13178.64 532.32 56936.07 88888.00 2010-11-18 17:07:17.556 322 13178.12 531.83 56935.70 88888.00 2010-11-18 17:07:18.556 322 13178.12 531.58 56936.31 88888.00 2010-11-18 17:07:19.556 322 13178.12 530.96 56935.70 88888.00 2010-11-18 17:07:20.556 322 13178.12 531.09 56935.95 88888.00 2010-11-18 17:07:21.556 322 13178.38 531.33 56935.34 88888.00 2010-11-18 17:07:22.556 322 13178.51 531.21 56935.82 88888.00 2010-11-18 17:07:23.556 322 13177.99 530.96 56935.21 88888.00 2010-11-18 17:07:24.556 322 13177.21 530.22 56936.07 88888.00 2010-11-18 17:07:25.556 322 13177.86 530.71 56935.82 88888.00 2010-11-18 17:07:26.556 322 13177.60 529.85 56935.09 88888.00 2010-11-18 17:07:27.556 322 13177.47 529.60 56935.70 88888.00 2010-11-18 17:07:28.556 322 13178.25 529.72 56935.21 88888.00 2010-11-18 17:07:29.556 322 13178.38 529.48 56935.82 88888.00 2010-11-18 17:07:30.556 322 13177.73 529.10 56935.09 88888.00 2010-11-18 17:07:31.556 322 13177.73 529.85 56935.09 88888.00 2010-11-18 17:07:32.556 322 13178.38 529.60 56934.36 88888.00 2010-11-18 17:07:33.556 322 13178.51 528.73 56935.95 88888.00 2010-11-18 17:07:34.556 322 13178.38 529.23 56935.70 88888.00 2010-11-18 17:07:35.556 322 13178.90 529.23 56935.70 88888.00 2010-11-18 17:07:36.556 322 13178.51 528.98 56934.48 88888.00 2010-11-18 17:07:37.556 322 13178.38 528.98 56934.85 88888.00 2010-11-18 17:07:38.556 322 13178.51 528.73 56935.70 88888.00 2010-11-18 17:07:39.556 322 13179.16 528.73 56935.34 88888.00 2010-11-18 17:07:40.556 322 13178.90 528.86 56935.46 88888.00 2010-11-18 17:07:41.556 322 13178.64 529.23 56935.46 88888.00 2010-11-18 17:07:42.556 322 13178.51 529.23 56934.60 88888.00 2010-11-18 17:07:43.556 322 13179.03 529.23 56935.46 88888.00 2010-11-18 17:07:44.556 322 13179.03 528.73 56934.85 88888.00 2010-11-18 17:07:45.556 322 13178.51 529.10 56935.34 88888.00 2010-11-18 17:07:46.556 322 13178.77 529.10 56935.95 88888.00 2010-11-18 17:07:47.556 322 13178.64 529.35 56935.70 88888.00 2010-11-18 17:07:48.556 322 13178.77 528.98 56935.34 88888.00 2010-11-18 17:07:49.556 322 13179.93 528.61 56935.58 88888.00 2010-11-18 17:07:50.556 322 13179.42 529.23 56935.82 88888.00 2010-11-18 17:07:51.556 322 13178.64 528.98 56935.09 88888.00 2010-11-18 17:07:52.556 322 13179.29 528.73 56935.58 88888.00 2010-11-18 17:07:53.556 322 13179.42 528.98 56935.70 88888.00 2010-11-18 17:07:54.556 322 13179.16 528.98 56935.70 88888.00 2010-11-18 17:07:55.556 322 13178.90 529.48 56935.34 88888.00 2010-11-18 17:07:56.556 322 13179.03 529.60 56936.07 88888.00 2010-11-18 17:07:57.556 322 13178.38 529.10 56935.95 88888.00 2010-11-18 17:07:58.556 322 13178.90 528.61 56935.34 88888.00 2010-11-18 17:07:59.556 322 13178.64 529.23 56935.46 88888.00 2010-11-18 17:08:00.556 322 13179.29 528.86 56936.31 88888.00 2010-11-18 17:08:01.556 322 13179.54 529.23 56935.34 88888.00 2010-11-18 17:08:02.556 322 13178.38 528.73 56935.82 88888.00 2010-11-18 17:08:03.556 322 13178.90 529.23 56936.19 88888.00 2010-11-18 17:08:04.556 322 13179.16 528.61 56935.46 88888.00 2010-11-18 17:08:05.556 322 13178.25 529.48 56936.07 88888.00 2010-11-18 17:08:06.556 322 13178.38 528.73 56936.19 88888.00 2010-11-18 17:08:07.556 322 13178.38 529.60 56935.95 88888.00 2010-11-18 17:08:08.556 322 13179.16 529.23 56935.09 88888.00 2010-11-18 17:08:09.556 322 13178.90 528.86 56935.70 88888.00 2010-11-18 17:08:10.556 322 13179.03 529.72 56935.82 88888.00 2010-11-18 17:08:11.556 322 13178.64 529.23 56935.82 88888.00 2010-11-18 17:08:12.556 322 13179.03 529.48 56935.82 88888.00 2010-11-18 17:08:13.556 322 13178.64 528.98 56935.95 88888.00 2010-11-18 17:08:14.556 322 13178.12 528.86 56935.82 88888.00 2010-11-18 17:08:15.556 322 13178.12 528.98 56935.82 88888.00 2010-11-18 17:08:16.556 322 13178.51 529.10 56935.58 88888.00 2010-11-18 17:08:17.556 322 13177.86 529.10 56935.70 88888.00 2010-11-18 17:08:18.556 322 13177.86 528.86 56935.46 88888.00 2010-11-18 17:08:19.556 322 13177.21 528.73 56935.09 88888.00 2010-11-18 17:08:20.556 322 13178.77 528.48 56935.82 88888.00 2010-11-18 17:08:21.556 322 13177.99 528.61 56935.21 88888.00 2010-11-18 17:08:22.556 322 13177.08 527.99 56935.70 88888.00 2010-11-18 17:08:23.556 322 13177.60 527.49 56934.72 88888.00 2010-11-18 17:08:24.556 322 13177.21 527.49 56935.82 88888.00 2010-11-18 17:08:25.556 322 13178.25 527.62 56934.97 88888.00 2010-11-18 17:08:26.556 322 13177.60 527.00 56935.34 88888.00 2010-11-18 17:08:27.556 322 13178.25 528.36 56934.72 88888.00 2010-11-18 17:08:28.556 322 13177.86 527.62 56935.34 88888.00 2010-11-18 17:08:29.556 322 13178.12 527.49 56935.46 88888.00 2010-11-18 17:08:30.556 322 13178.25 528.11 56935.46 88888.00 2010-11-18 17:08:31.556 322 13177.86 527.86 56934.97 88888.00 2010-11-18 17:08:32.556 322 13178.38 528.36 56935.58 88888.00 2010-11-18 17:08:33.556 322 13178.38 528.86 56935.70 88888.00 2010-11-18 17:08:34.556 322 13178.64 528.36 56935.46 88888.00 2010-11-18 17:08:36.556 322 13178.25 529.10 56934.85 88888.00 2010-11-18 17:08:37.556 322 13178.51 529.10 56935.82 88888.00 2010-11-18 17:08:38.556 322 13178.90 529.35 56935.82 88888.00 2010-11-18 17:08:39.556 322 13178.77 529.35 56935.09 88888.00 2010-11-18 17:08:40.556 322 13178.64 529.10 56934.97 88888.00 2010-11-18 17:08:41.556 322 13179.54 530.09 56934.85 88888.00 2010-11-18 17:08:42.556 322 13178.38 529.85 56935.70 88888.00 2010-11-18 17:08:43.556 322 13178.64 530.22 56935.21 88888.00 2010-11-18 17:08:44.556 322 13179.29 530.22 56935.21 88888.00 2010-11-18 17:08:45.556 322 13178.77 530.09 56935.58 88888.00 2010-11-18 17:08:46.556 322 13178.51 530.34 56934.85 88888.00 2010-11-18 17:08:47.556 322 13178.38 529.85 56935.82 88888.00 2010-11-18 17:08:48.556 322 13178.38 530.22 56935.70 88888.00 2010-11-18 17:08:49.556 322 13178.51 530.09 56935.58 88888.00 2010-11-18 17:08:50.556 322 13178.64 530.59 56935.82 88888.00 2010-11-18 17:08:51.556 322 13179.16 529.97 56935.70 88888.00 2010-11-18 17:08:52.556 322 13178.77 530.59 56935.58 88888.00 2010-11-18 17:08:53.556 322 13178.25 530.34 56935.58 88888.00 2010-11-18 17:08:54.556 322 13178.51 530.59 56936.19 88888.00 2010-11-18 17:08:55.556 322 13178.25 530.59 56935.95 88888.00 2010-11-18 17:08:56.556 322 13178.90 529.97 56935.95 88888.00 2010-11-18 17:08:57.556 322 13178.12 530.34 56935.46 88888.00 2010-11-18 17:08:58.556 322 13178.77 530.71 56935.70 88888.00 2010-11-18 17:08:59.556 322 13178.64 530.47 56935.58 88888.00 2010-11-18 17:09:00.556 322 13177.86 530.84 56936.19 88888.00 2010-11-18 17:09:01.556 322 13178.77 530.47 56936.07 88888.00 2010-11-18 17:09:02.556 322 13178.38 530.09 56936.19 88888.00 2010-11-18 17:09:03.556 322 13178.51 530.34 56936.31 88888.00 2010-11-18 17:09:04.556 322 13178.25 531.09 56935.58 88888.00 2010-11-18 17:09:05.556 322 13178.64 530.47 56935.82 88888.00 2010-11-18 17:09:06.556 322 13179.03 530.47 56935.70 88888.00 2010-11-18 17:09:07.556 322 13179.42 530.59 56935.46 88888.00 2010-11-18 17:09:08.556 322 13179.03 530.09 56935.70 88888.00 2010-11-18 17:09:09.556 322 13179.29 529.72 56936.07 88888.00 2010-11-18 17:09:10.556 322 13179.80 529.97 56935.82 88888.00 2010-11-18 17:09:11.556 322 13179.03 529.72 56935.95 88888.00 2010-11-18 17:09:12.556 322 13179.29 529.85 56936.56 88888.00 2010-11-18 17:09:13.556 322 13178.51 529.10 56935.82 88888.00 2010-11-18 17:09:14.556 322 13178.51 529.48 56935.82 88888.00 2010-11-18 17:09:15.556 322 13178.64 528.98 56936.07 88888.00 2010-11-18 17:09:16.556 322 13178.64 528.48 56935.21 88888.00 2010-11-18 17:09:17.556 322 13178.51 528.11 56936.07 88888.00 2010-11-18 17:09:18.556 322 13178.51 526.87 56935.70 88888.00 2010-11-18 17:09:19.556 322 13178.51 527.37 56935.70 88888.00 2010-11-18 17:09:20.556 322 13177.73 528.24 56935.46 88888.00 2010-11-18 17:09:21.556 322 13178.38 527.25 56935.58 88888.00 2010-11-18 17:09:22.556 322 13178.77 527.00 56934.85 88888.00 2010-11-18 17:09:23.556 322 13178.64 526.63 56935.21 88888.00 2010-11-18 17:09:24.556 322 13178.90 526.87 56935.46 88888.00 2010-11-18 17:09:25.556 322 13178.38 526.50 56935.09 88888.00 2010-11-18 17:09:26.556 322 13178.51 526.13 56935.58 88888.00 2010-11-18 17:09:27.556 322 13177.99 526.75 56935.58 88888.00 2010-11-18 17:09:28.556 322 13178.25 526.01 56935.70 88888.00 2010-11-18 17:09:29.556 322 13178.90 526.01 56935.21 88888.00 2010-11-18 17:09:30.556 322 13178.64 525.64 56935.34 88888.00 2010-11-18 17:09:31.556 322 13178.51 525.64 56935.34 88888.00 2010-11-18 17:09:32.556 322 13178.77 525.51 56934.97 88888.00 2010-11-18 17:09:33.556 322 13178.12 525.26 56935.21 88888.00 2010-11-18 17:09:34.556 322 13178.77 525.02 56935.46 88888.00 2010-11-18 17:09:35.556 322 13178.77 525.64 56935.34 88888.00 2010-11-18 17:09:36.556 322 13179.16 525.14 56935.09 88888.00 2010-11-18 17:09:37.556 322 13179.03 525.26 56934.85 88888.00 2010-11-18 17:09:38.556 322 13178.77 524.89 56934.72 88888.00 2010-11-18 17:09:39.556 322 13179.16 524.77 56935.21 88888.00 2010-11-18 17:09:40.556 322 13179.03 525.14 56935.70 88888.00 2010-11-18 17:09:41.556 322 13178.77 523.90 56935.21 88888.00 2010-11-18 17:09:42.556 322 13179.16 524.64 56935.21 88888.00 2010-11-18 17:09:43.556 322 13178.51 524.27 56935.09 88888.00 2010-11-18 17:09:44.556 322 13178.64 524.40 56935.95 88888.00 2010-11-18 17:09:45.556 322 13178.38 524.03 56935.95 88888.00 2010-11-18 17:09:46.556 322 13178.25 524.64 56936.07 88888.00 2010-11-18 17:09:47.556 322 13178.77 524.27 56935.82 88888.00 2010-11-18 17:09:48.556 322 13178.12 524.15 56935.82 88888.00 2010-11-18 17:09:49.556 322 13177.99 524.40 56935.21 88888.00 2010-11-18 17:09:50.556 322 13178.90 523.78 56935.70 88888.00 2010-11-18 17:09:51.556 322 13178.38 524.27 56935.46 88888.00 2010-11-18 17:09:52.556 322 13177.99 523.41 56935.34 88888.00 2010-11-18 17:09:53.556 322 13178.90 523.65 56935.58 88888.00 2010-11-18 17:09:54.556 322 13177.73 524.15 56935.34 88888.00 2010-11-18 17:09:55.556 322 13178.12 523.90 56935.21 88888.00 2010-11-18 17:09:56.556 322 13177.99 524.64 56935.58 88888.00 2010-11-18 17:09:57.556 322 13177.60 523.41 56935.46 88888.00 2010-11-18 17:09:58.556 322 13177.73 523.41 56935.95 88888.00 2010-11-18 17:09:59.556 322 13178.12 523.41 56936.31 88888.00 2010-11-18 17:10:00.556 322 13178.25 523.90 56935.46 88888.00 2010-11-18 17:10:01.556 322 13177.34 524.52 56935.09 88888.00 2010-11-18 17:10:02.556 322 13176.82 523.65 56934.85 88888.00 2010-11-18 17:10:03.556 322 13177.73 523.03 56935.46 88888.00 2010-11-18 17:10:04.556 322 13177.08 523.16 56935.70 88888.00 2010-11-18 17:10:05.556 322 13177.60 523.16 56935.58 88888.00 2010-11-18 17:10:06.556 322 13177.34 523.16 56934.97 88888.00 2010-11-18 17:10:07.556 322 13176.56 522.91 56935.46 88888.00 2010-11-18 17:10:08.556 322 13176.95 522.54 56935.34 88888.00 2010-11-18 17:10:09.556 322 13177.21 523.16 56935.46 88888.00 2010-11-18 17:10:10.556 322 13176.56 522.91 56934.72 88888.00 2010-11-18 17:10:11.556 322 13177.08 522.04 56935.21 88888.00 2010-11-18 17:10:12.556 322 13177.21 522.66 56934.97 88888.00 2010-11-18 17:10:13.556 322 13176.82 523.41 56935.21 88888.00 2010-11-18 17:10:14.556 322 13177.21 522.29 56934.97 88888.00 2010-11-18 17:10:15.556 322 13176.82 522.79 56934.60 88888.00 2010-11-18 17:10:16.556 322 13176.43 523.28 56934.60 88888.00 2010-11-18 17:10:17.556 322 13176.95 523.03 56935.46 88888.00 2010-11-18 17:10:18.556 322 13175.78 523.41 56935.09 88888.00 2010-11-18 17:10:19.556 322 13176.56 522.91 56934.48 88888.00 2010-11-18 17:10:20.556 322 13176.30 523.41 56934.97 88888.00 2010-11-18 17:10:21.556 322 13176.30 522.79 56934.72 88888.00 2010-11-18 17:10:22.556 322 13176.56 523.53 56934.60 88888.00 2010-11-18 17:10:23.556 322 13175.52 524.03 56934.48 88888.00 2010-11-18 17:10:24.556 322 13176.30 524.15 56934.60 88888.00 2010-11-18 17:10:25.556 322 13175.91 524.15 56934.85 88888.00 2010-11-18 17:10:26.556 322 13175.78 524.40 56935.34 88888.00 2010-11-18 17:10:27.556 322 13176.30 524.27 56935.34 88888.00 2010-11-18 17:10:28.556 322 13175.91 524.77 56934.72 88888.00 2010-11-18 17:10:29.556 322 13177.21 525.26 56934.48 88888.00 2010-11-18 17:10:30.556 322 13176.04 524.27 56935.21 88888.00 2010-11-18 17:10:31.556 322 13176.56 524.77 56934.85 88888.00 2010-11-18 17:10:32.556 322 13176.95 525.39 56934.72 88888.00 2010-11-18 17:10:33.556 322 13176.04 524.89 56934.36 88888.00 2010-11-18 17:10:34.556 322 13176.82 525.14 56934.48 88888.00 2010-11-18 17:10:35.556 322 13176.17 524.52 56934.36 88888.00 2010-11-18 17:10:36.556 322 13177.08 525.14 56935.09 88888.00 2010-11-18 17:10:37.556 322 13176.30 524.89 56934.23 88888.00 2010-11-18 17:10:38.556 322 13176.04 525.26 56934.97 88888.00 2010-11-18 17:10:39.556 322 13176.43 525.64 56934.97 88888.00 2010-11-18 17:10:40.556 322 13176.56 525.26 56934.85 88888.00 2010-11-18 17:10:41.556 322 13176.69 525.64 56934.72 88888.00 2010-11-18 17:10:42.556 322 13176.82 526.01 56934.85 88888.00 2010-11-18 17:10:43.556 322 13176.69 526.01 56935.09 88888.00 2010-11-18 17:10:44.556 322 13176.56 526.13 56934.97 88888.00 2010-11-18 17:10:45.556 322 13175.91 525.88 56935.21 88888.00 2010-11-18 17:10:46.556 322 13176.95 526.01 56934.36 88888.00 2010-11-18 17:10:47.556 322 13176.04 526.63 56934.72 88888.00 2010-11-18 17:10:48.556 322 13175.65 526.38 56934.97 88888.00 2010-11-18 17:10:49.556 322 13176.30 526.50 56934.72 88888.00 2010-11-18 17:10:50.556 322 13176.17 526.25 56934.36 88888.00 2010-11-18 17:10:51.556 322 13176.17 525.88 56933.99 88888.00 2010-11-18 17:10:52.556 322 13176.04 526.13 56934.48 88888.00 2010-11-18 17:10:53.556 322 13176.04 526.25 56934.60 88888.00 2010-11-18 17:10:54.556 322 13176.04 525.76 56934.72 88888.00 2010-11-18 17:10:55.556 322 13176.17 526.63 56934.85 88888.00 2010-11-18 17:10:56.556 322 13176.43 525.64 56934.97 88888.00 2010-11-18 17:10:57.556 322 13176.17 526.01 56934.97 88888.00 2010-11-18 17:10:58.556 322 13175.78 526.38 56935.34 88888.00 2010-11-18 17:10:59.556 322 13175.52 526.75 56934.72 88888.00 2010-11-18 17:11:00.556 322 13175.26 526.50 56934.23 88888.00 2010-11-18 17:11:01.556 322 13175.78 526.25 56934.85 88888.00 2010-11-18 17:11:02.556 322 13175.65 526.13 56934.72 88888.00 2010-11-18 17:11:03.556 322 13175.78 526.01 56934.11 88888.00 2010-11-18 17:11:04.556 322 13175.91 526.87 56935.09 88888.00 2010-11-18 17:11:05.556 322 13175.52 527.00 56934.72 88888.00 2010-11-18 17:11:06.556 322 13175.00 526.38 56934.72 88888.00 2010-11-18 17:11:07.556 322 13175.13 526.63 56934.48 88888.00 2010-11-18 17:11:08.556 322 13175.39 527.00 56934.60 88888.00 2010-11-18 17:11:09.556 322 13175.39 526.75 56933.87 88888.00 2010-11-18 17:11:10.556 322 13175.52 527.00 56934.23 88888.00 2010-11-18 17:11:11.556 322 13174.74 527.25 56934.48 88888.00 2010-11-18 17:11:12.556 322 13175.39 526.87 56934.97 88888.00 2010-11-18 17:11:13.556 322 13174.74 526.38 56934.72 88888.00 2010-11-18 17:11:14.556 322 13174.61 527.12 56934.97 88888.00 2010-11-18 17:11:15.556 322 13173.83 526.87 56934.23 88888.00 2010-11-18 17:11:16.556 322 13174.87 526.87 56934.36 88888.00 2010-11-18 17:11:17.556 322 13174.87 527.12 56934.23 88888.00 2010-11-18 17:11:18.556 322 13175.13 526.63 56934.36 88888.00 2010-11-18 17:11:19.556 322 13174.09 527.00 56934.11 88888.00 2010-11-18 17:11:20.556 322 13174.48 527.00 56933.62 88888.00 2010-11-18 17:11:21.556 322 13174.61 526.63 56934.11 88888.00 2010-11-18 17:11:22.556 322 13174.87 527.25 56934.60 88888.00 2010-11-18 17:11:23.556 322 13174.74 527.25 56933.99 88888.00 2010-11-18 17:11:24.556 322 13174.74 526.50 56934.36 88888.00 2010-11-18 17:11:25.556 322 13174.48 527.25 56933.87 88888.00 2010-11-18 17:11:26.556 322 13174.48 527.12 56934.11 88888.00 2010-11-18 17:11:27.556 322 13174.61 526.38 56934.36 88888.00 2010-11-18 17:11:28.556 322 13173.83 526.63 56934.36 88888.00 2010-11-18 17:11:29.556 322 13174.87 527.00 56934.48 88888.00 2010-11-18 17:11:30.556 322 13174.22 527.00 56934.48 88888.00 2010-11-18 17:11:31.556 322 13174.74 527.00 56934.23 88888.00 2010-11-18 17:11:32.556 322 13174.74 527.00 56934.11 88888.00 2010-11-18 17:11:33.556 322 13174.48 527.12 56934.23 88888.00 2010-11-18 17:11:34.556 322 13174.35 527.25 56934.48 88888.00 2010-11-18 17:11:35.556 322 13174.74 527.49 56934.60 88888.00 2010-11-18 17:11:36.556 322 13174.61 527.00 56934.36 88888.00 2010-11-18 17:11:37.556 322 13174.61 526.75 56934.11 88888.00 2010-11-18 17:11:38.556 322 13174.22 526.63 56933.75 88888.00 2010-11-18 17:11:39.556 322 13173.57 527.25 56934.48 88888.00 2010-11-18 17:11:40.556 322 13174.09 527.25 56934.36 88888.00 2010-11-18 17:11:41.556 322 13173.57 527.74 56933.75 88888.00 2010-11-18 17:11:42.556 322 13174.48 527.25 56934.48 88888.00 2010-11-18 17:11:43.556 322 13174.35 527.37 56933.50 88888.00 2010-11-18 17:11:44.556 322 13173.83 526.50 56933.75 88888.00 2010-11-18 17:11:45.556 322 13173.70 527.49 56934.11 88888.00 2010-11-18 17:11:46.556 322 13173.96 526.87 56934.23 88888.00 2010-11-18 17:11:47.556 322 13173.96 527.62 56933.62 88888.00 2010-11-18 17:11:48.556 322 13173.05 527.12 56933.75 88888.00 2010-11-18 17:11:49.556 322 13173.44 527.62 56933.50 88888.00 2010-11-18 17:11:50.556 322 13173.83 527.37 56933.50 88888.00 2010-11-18 17:11:51.556 322 13174.22 527.49 56934.11 88888.00 2010-11-18 17:11:52.556 322 13173.44 527.74 56933.62 88888.00 2010-11-18 17:11:53.556 322 13173.57 527.86 56933.99 88888.00 2010-11-18 17:11:54.556 322 13172.92 527.25 56933.87 88888.00 2010-11-18 17:11:55.556 322 13173.70 527.37 56933.50 88888.00 2010-11-18 17:11:56.556 322 13174.35 526.38 56933.62 88888.00 2010-11-18 17:11:57.556 322 13173.83 527.49 56933.26 88888.00 2010-11-18 17:11:58.556 322 13174.09 527.25 56933.62 88888.00 2010-11-18 17:11:59.556 322 13173.31 527.12 56933.62 88888.00 2010-11-18 17:12:00.556 322 13172.92 527.49 56933.62 88888.00 2010-11-18 17:12:01.556 322 13173.44 527.12 56933.75 88888.00 2010-11-18 17:12:02.556 322 13173.18 527.00 56934.11 88888.00 2010-11-18 17:12:03.556 322 13174.22 527.00 56933.87 88888.00 2010-11-18 17:12:04.556 322 13173.31 526.75 56933.75 88888.00 2010-11-18 17:12:05.556 322 13174.09 527.00 56933.38 88888.00 2010-11-18 17:12:06.556 322 13174.09 526.87 56933.99 88888.00 2010-11-18 17:12:07.556 322 13173.96 527.49 56933.75 88888.00 2010-11-18 17:12:08.556 322 13173.57 527.49 56934.11 88888.00 2010-11-18 17:12:09.556 322 13173.57 527.49 56933.75 88888.00 2010-11-18 17:12:10.556 322 13173.44 527.62 56933.87 88888.00 2010-11-18 17:12:11.556 322 13173.44 527.74 56933.13 88888.00 2010-11-18 17:12:12.556 322 13173.18 528.11 56933.99 88888.00 2010-11-18 17:12:13.556 322 13174.22 528.11 56933.62 88888.00 2010-11-18 17:12:14.556 322 13173.70 528.11 56933.75 88888.00 2010-11-18 17:12:15.556 322 13173.57 528.73 56933.26 88888.00 2010-11-18 17:12:16.556 322 13173.57 527.99 56933.75 88888.00 2010-11-18 17:12:17.556 322 13173.44 528.73 56934.11 88888.00 2010-11-18 17:12:18.556 322 13173.57 527.49 56933.38 88888.00 2010-11-18 17:12:19.556 322 13174.09 528.11 56933.99 88888.00 2010-11-18 17:12:20.556 322 13173.83 528.73 56933.26 88888.00 2010-11-18 17:12:21.556 322 13173.57 527.99 56933.50 88888.00 2010-11-18 17:12:22.556 322 13173.83 527.86 56933.26 88888.00 2010-11-18 17:12:23.556 322 13173.31 527.74 56933.75 88888.00 2010-11-18 17:12:24.556 322 13174.09 528.36 56933.75 88888.00 2010-11-18 17:12:25.556 322 13174.09 528.36 56933.26 88888.00 2010-11-18 17:12:26.556 322 13174.09 528.24 56933.38 88888.00 2010-11-18 17:12:27.556 322 13173.57 528.24 56933.01 88888.00 2010-11-18 17:12:28.556 322 13173.70 528.48 56933.87 88888.00 2010-11-18 17:12:29.556 322 13173.96 528.48 56933.87 88888.00 2010-11-18 17:12:30.556 322 13174.74 527.99 56933.99 88888.00 2010-11-18 17:12:31.556 322 13174.09 527.99 56933.38 88888.00 2010-11-18 17:12:32.556 322 13174.61 527.99 56933.87 88888.00 2010-11-18 17:12:33.556 322 13174.09 528.24 56933.26 88888.00 2010-11-18 17:12:34.556 322 13174.35 527.74 56933.13 88888.00 2010-11-18 17:12:35.556 322 13174.61 528.11 56933.87 88888.00 2010-11-18 17:12:36.556 322 13175.00 528.24 56933.87 88888.00 2010-11-18 17:12:37.556 322 13174.48 528.11 56933.75 88888.00 2010-11-18 17:12:38.556 322 13174.74 527.74 56933.75 88888.00 2010-11-18 17:12:39.556 322 13174.74 527.99 56934.11 88888.00 2010-11-18 17:12:40.556 322 13174.61 527.99 56933.62 88888.00 2010-11-18 17:12:41.556 322 13175.26 528.86 56933.62 88888.00 2010-11-18 17:12:42.556 322 13175.26 527.74 56933.38 88888.00 2010-11-18 17:12:43.556 322 13174.74 528.86 56933.99 88888.00 2010-11-18 17:12:44.556 322 13175.00 528.11 56933.26 88888.00 2010-11-18 17:12:45.556 322 13174.74 529.23 56933.75 88888.00 2010-11-18 17:12:46.556 322 13175.00 529.10 56933.99 88888.00 2010-11-18 17:12:47.556 322 13175.13 528.86 56933.87 88888.00 2010-11-18 17:12:48.556 322 13174.74 528.48 56933.99 88888.00 2010-11-18 17:12:49.556 322 13175.39 528.73 56933.99 88888.00 2010-11-18 17:12:50.556 322 13174.35 528.73 56934.11 88888.00 2010-11-18 17:12:51.556 322 13174.74 528.86 56933.50 88888.00 2010-11-18 17:12:52.556 322 13175.26 528.11 56933.87 88888.00 2010-11-18 17:12:53.556 322 13175.26 529.23 56933.75 88888.00 2010-11-18 17:12:54.556 322 13174.87 528.36 56933.87 88888.00 2010-11-18 17:12:55.556 322 13175.39 528.98 56934.11 88888.00 2010-11-18 17:12:56.556 322 13175.00 529.10 56933.99 88888.00 2010-11-18 17:12:57.556 322 13174.35 528.24 56934.23 88888.00 2010-11-18 17:12:58.556 322 13174.35 528.73 56933.62 88888.00 2010-11-18 17:12:59.556 322 13175.00 528.11 56933.75 88888.00 2010-11-18 17:13:00.556 322 13174.74 528.11 56934.23 88888.00 2010-11-18 17:13:01.556 322 13175.52 528.36 56934.72 88888.00 2010-11-18 17:13:02.556 322 13175.00 528.48 56934.36 88888.00 2010-11-18 17:13:03.556 322 13175.00 528.86 56934.36 88888.00 2010-11-18 17:13:04.556 322 13175.26 528.73 56934.72 88888.00 2010-11-18 17:13:05.556 322 13175.39 528.24 56933.62 88888.00 2010-11-18 17:13:06.556 322 13175.39 528.86 56933.26 88888.00 2010-11-18 17:13:07.556 322 13175.52 528.61 56933.38 88888.00 2010-11-18 17:13:08.556 322 13175.26 528.98 56934.11 88888.00 2010-11-18 17:13:09.556 322 13175.52 528.98 56933.99 88888.00 2010-11-18 17:13:10.556 322 13175.26 528.48 56934.23 88888.00 2010-11-18 17:13:11.556 322 13174.61 529.10 56934.23 88888.00 2010-11-18 17:13:12.556 322 13175.78 528.86 56934.11 88888.00 2010-11-18 17:13:13.556 322 13175.52 529.23 56934.60 88888.00 2010-11-18 17:13:14.556 322 13175.39 528.86 56934.23 88888.00 2010-11-18 17:13:15.556 322 13176.17 529.10 56933.62 88888.00 2010-11-18 17:13:16.556 322 13175.78 529.48 56934.11 88888.00 2010-11-18 17:13:17.556 322 13176.17 528.98 56934.85 88888.00 2010-11-18 17:13:18.556 322 13175.91 528.86 56934.60 88888.00 2010-11-18 17:13:19.556 322 13175.52 528.36 56934.11 88888.00 2010-11-18 17:13:20.556 322 13175.00 528.98 56934.36 88888.00 2010-11-18 17:13:21.556 322 13175.65 528.73 56934.85 88888.00 2010-11-18 17:13:22.556 322 13175.78 528.86 56934.72 88888.00 2010-11-18 17:13:23.556 322 13176.17 528.48 56933.62 88888.00 2010-11-18 17:13:24.556 322 13175.78 528.48 56934.72 88888.00 2010-11-18 17:13:25.556 322 13175.78 528.98 56934.23 88888.00 2010-11-18 17:13:26.556 322 13175.00 528.11 56934.23 88888.00 2010-11-18 17:13:27.556 322 13176.43 528.36 56934.36 88888.00 2010-11-18 17:13:28.556 322 13175.65 528.36 56934.72 88888.00 2010-11-18 17:13:29.556 322 13176.30 528.48 56933.75 88888.00 2010-11-18 17:13:30.556 322 13175.65 528.48 56934.72 88888.00 2010-11-18 17:13:31.556 322 13176.43 528.11 56934.60 88888.00 2010-11-18 17:13:32.556 322 13176.82 527.99 56934.60 88888.00 2010-11-18 17:13:33.556 322 13176.82 528.24 56934.23 88888.00 2010-11-18 17:13:34.556 322 13176.82 528.73 56934.97 88888.00 2010-11-18 17:13:35.556 322 13176.82 528.73 56934.11 88888.00 2010-11-18 17:13:36.556 322 13177.47 528.86 56934.85 88888.00 2010-11-18 17:13:37.556 322 13176.69 528.11 56934.36 88888.00 2010-11-18 17:13:38.556 322 13177.21 528.48 56934.60 88888.00 2010-11-18 17:13:39.556 322 13176.30 528.48 56934.72 88888.00 2010-11-18 17:13:40.556 322 13176.56 528.24 56934.36 88888.00 2010-11-18 17:13:41.556 322 13177.21 527.99 56934.36 88888.00 2010-11-18 17:13:42.556 322 13176.69 528.24 56934.48 88888.00 2010-11-18 17:13:43.556 322 13176.82 528.48 56934.60 88888.00 2010-11-18 17:13:44.556 322 13177.21 527.86 56933.99 88888.00 2010-11-18 17:13:45.556 322 13177.47 527.99 56934.60 88888.00 2010-11-18 17:13:46.556 322 13177.86 528.11 56934.60 88888.00 2010-11-18 17:13:47.556 322 13178.25 527.49 56935.09 88888.00 2010-11-18 17:13:48.556 322 13177.08 527.86 56934.60 88888.00 2010-11-18 17:13:49.556 322 13177.86 527.62 56935.21 88888.00 2010-11-18 17:13:50.556 322 13177.99 527.25 56935.21 88888.00 2010-11-18 17:13:51.556 322 13178.38 527.74 56934.85 88888.00 2010-11-18 17:13:52.556 322 13177.60 527.00 56934.48 88888.00 2010-11-18 17:13:53.556 322 13177.99 527.74 56935.21 88888.00 2010-11-18 17:13:54.556 322 13177.86 527.00 56935.21 88888.00 2010-11-18 17:13:55.556 322 13177.60 527.37 56935.21 88888.00 2010-11-18 17:13:56.556 322 13178.25 527.49 56934.48 88888.00 2010-11-18 17:13:57.556 322 13178.38 527.99 56934.97 88888.00 2010-11-18 17:13:58.556 322 13177.99 528.24 56935.95 88888.00 2010-11-18 17:13:59.556 322 13177.60 527.12 56935.09 88888.00 2010-11-18 17:14:00.556 322 13177.34 527.62 56934.97 88888.00 2010-11-18 17:14:01.556 322 13177.60 527.25 56934.48 88888.00 2010-11-18 17:14:02.556 322 13176.82 527.00 56935.58 88888.00 2010-11-18 17:14:03.556 322 13177.99 528.36 56934.97 88888.00 2010-11-18 17:14:04.556 322 13177.47 527.62 56934.85 88888.00 2010-11-18 17:14:05.556 322 13178.12 527.37 56934.97 88888.00 2010-11-18 17:14:06.556 322 13177.60 527.74 56935.34 88888.00 2010-11-18 17:14:07.556 322 13177.47 528.24 56935.34 88888.00 2010-11-18 17:14:08.556 322 13177.60 527.49 56934.72 88888.00 2010-11-18 17:14:09.556 322 13177.99 527.62 56935.09 88888.00 2010-11-18 17:14:10.556 322 13178.38 527.00 56935.70 88888.00 2010-11-18 17:14:11.556 322 13177.47 527.37 56935.58 88888.00 2010-11-18 17:14:12.556 322 13177.73 526.87 56935.09 88888.00 2010-11-18 17:14:13.556 322 13177.60 527.62 56935.09 88888.00 2010-11-18 17:14:14.556 322 13178.38 527.49 56934.48 88888.00 2010-11-18 17:14:15.556 322 13178.38 527.62 56935.46 88888.00 2010-11-18 17:14:16.556 322 13177.86 527.12 56935.46 88888.00 2010-11-18 17:14:17.556 322 13177.86 527.37 56935.70 88888.00 2010-11-18 17:14:18.556 322 13178.38 526.01 56935.09 88888.00 2010-11-18 17:14:19.556 322 13178.38 527.12 56935.46 88888.00 2010-11-18 17:14:20.556 322 13178.51 527.12 56935.46 88888.00 2010-11-18 17:14:21.556 322 13178.38 527.12 56935.34 88888.00 2010-11-18 17:14:22.556 322 13179.03 526.87 56935.21 88888.00 2010-11-18 17:14:23.556 322 13178.90 527.12 56935.46 88888.00 2010-11-18 17:14:24.556 322 13178.64 526.63 56935.34 88888.00 2010-11-18 17:14:25.556 322 13178.64 527.00 56934.85 88888.00 2010-11-18 17:14:26.556 322 13178.90 527.37 56935.46 88888.00 2010-11-18 17:14:27.556 322 13179.16 527.00 56935.09 88888.00 2010-11-18 17:14:28.556 322 13179.16 526.87 56935.09 88888.00 2010-11-18 17:14:29.556 322 13179.29 527.12 56935.34 88888.00 2010-11-18 17:14:30.556 322 13178.77 527.99 56935.21 88888.00 2010-11-18 17:14:31.556 322 13178.77 528.24 56935.46 88888.00 2010-11-18 17:14:32.556 322 13178.90 527.74 56935.46 88888.00 2010-11-18 17:14:33.556 322 13178.64 527.99 56935.70 88888.00 2010-11-18 17:14:34.556 322 13178.38 527.49 56935.34 88888.00 2010-11-18 17:14:35.556 322 13178.12 527.99 56935.46 88888.00 2010-11-18 17:14:37.556 322 13179.03 528.11 56935.46 88888.00 2010-11-18 17:14:38.556 322 13178.12 528.36 56935.82 88888.00 2010-11-18 17:14:39.556 322 13178.64 528.73 56935.58 88888.00 2010-11-18 17:14:40.556 322 13178.38 527.86 56935.09 88888.00 2010-11-18 17:14:41.556 322 13178.64 528.86 56935.34 88888.00 2010-11-18 17:14:42.556 322 13178.64 529.23 56935.95 88888.00 2010-11-18 17:14:43.556 322 13178.38 528.61 56935.21 88888.00 2010-11-18 17:14:44.556 322 13178.64 528.98 56935.46 88888.00 2010-11-18 17:14:45.556 322 13178.77 528.98 56935.21 88888.00 2010-11-18 17:14:46.556 322 13177.34 528.98 56935.70 88888.00 2010-11-18 17:14:47.556 322 13178.77 528.61 56935.09 88888.00 2010-11-18 17:14:48.556 322 13178.12 528.61 56935.21 88888.00 2010-11-18 17:14:49.556 322 13178.38 528.73 56935.58 88888.00 2010-11-18 17:14:50.556 322 13178.51 529.10 56935.58 88888.00 2010-11-18 17:14:51.556 322 13178.51 528.98 56935.46 88888.00 2010-11-18 17:14:52.556 322 13178.38 528.98 56934.97 88888.00 2010-11-18 17:14:53.556 322 13177.73 529.60 56935.46 88888.00 2010-11-18 17:14:54.556 322 13178.38 528.36 56935.70 88888.00 2010-11-18 17:14:55.556 322 13178.12 529.23 56935.70 88888.00 2010-11-18 17:14:56.556 322 13177.99 528.73 56936.07 88888.00 2010-11-18 17:14:57.556 322 13177.73 528.73 56935.58 88888.00 2010-11-18 17:14:58.556 322 13177.34 528.98 56935.95 88888.00 2010-11-18 17:14:59.556 322 13177.73 529.48 56936.07 88888.00 2010-11-18 17:15:00.556 322 13177.60 528.24 56934.85 88888.00 2010-11-18 17:15:01.556 322 13177.60 528.73 56935.95 88888.00 2010-11-18 17:15:02.556 322 13177.21 529.48 56935.21 88888.00 2010-11-18 17:15:03.556 322 13176.95 529.35 56935.95 88888.00 2010-11-18 17:15:04.556 322 13177.73 529.97 56935.82 88888.00 2010-11-18 17:15:05.556 322 13177.34 529.35 56935.21 88888.00 2010-11-18 17:15:06.556 322 13177.34 529.23 56935.70 88888.00 2010-11-18 17:15:07.556 322 13177.21 529.48 56935.82 88888.00 2010-11-18 17:15:08.556 322 13176.30 529.85 56935.46 88888.00 2010-11-18 17:15:09.556 322 13177.34 530.22 56935.09 88888.00 2010-11-18 17:15:10.556 322 13176.56 529.85 56935.09 88888.00 2010-11-18 17:15:11.556 322 13176.82 530.22 56935.21 88888.00 2010-11-18 17:15:12.556 322 13176.69 530.22 56935.21 88888.00 2010-11-18 17:15:13.556 322 13177.73 530.47 56935.70 88888.00 2010-11-18 17:15:14.556 322 13177.21 530.09 56935.21 88888.00 2010-11-18 17:15:15.556 322 13177.08 530.09 56935.21 88888.00 2010-11-18 17:15:16.556 322 13177.21 530.84 56935.21 88888.00 2010-11-18 17:15:17.556 322 13176.43 530.59 56935.34 88888.00 2010-11-18 17:15:18.556 322 13176.82 530.22 56935.58 88888.00 2010-11-18 17:15:19.556 322 13177.08 530.71 56935.46 88888.00 2010-11-18 17:15:20.556 322 13177.21 530.71 56935.34 88888.00 2010-11-18 17:15:21.556 322 13177.47 531.33 56934.97 88888.00 2010-11-18 17:15:22.556 322 13177.34 530.59 56935.70 88888.00 2010-11-18 17:15:23.556 322 13177.47 530.22 56935.46 88888.00 2010-11-18 17:15:24.556 322 13177.34 530.71 56935.09 88888.00 2010-11-18 17:15:25.556 322 13177.08 530.34 56935.46 88888.00 2010-11-18 17:15:26.556 322 13177.47 531.09 56935.46 88888.00 2010-11-18 17:15:27.556 322 13177.08 530.34 56935.21 88888.00 2010-11-18 17:15:28.556 322 13176.69 530.59 56935.21 88888.00 2010-11-18 17:15:29.556 322 13176.95 530.71 56934.97 88888.00 2010-11-18 17:15:30.556 322 13177.21 530.47 56934.48 88888.00 2010-11-18 17:15:31.556 322 13176.82 530.09 56935.46 88888.00 2010-11-18 17:15:32.556 322 13176.82 530.59 56935.34 88888.00 2010-11-18 17:15:33.556 322 13176.69 530.47 56935.70 88888.00 2010-11-18 17:15:34.556 322 13176.82 529.97 56935.82 88888.00 2010-11-18 17:15:35.556 322 13176.95 530.96 56935.58 88888.00 2010-11-18 17:15:36.556 322 13177.21 531.09 56935.82 88888.00 2010-11-18 17:15:37.556 322 13177.08 530.34 56935.58 88888.00 2010-11-18 17:15:38.556 322 13177.08 530.96 56935.58 88888.00 2010-11-18 17:15:39.556 322 13177.08 530.59 56935.58 88888.00 2010-11-18 17:15:40.556 322 13176.30 530.71 56935.58 88888.00 2010-11-18 17:15:41.556 322 13176.43 531.46 56935.46 88888.00 2010-11-18 17:15:42.556 322 13176.56 530.96 56935.46 88888.00 2010-11-18 17:15:43.556 322 13176.56 530.47 56935.21 88888.00 2010-11-18 17:15:44.556 322 13176.17 530.09 56934.85 88888.00 2010-11-18 17:15:45.556 322 13175.91 530.34 56935.46 88888.00 2010-11-18 17:15:46.556 322 13175.78 530.59 56935.46 88888.00 2010-11-18 17:15:47.556 322 13176.30 529.85 56934.60 88888.00 2010-11-18 17:15:48.556 322 13175.39 530.22 56934.97 88888.00 2010-11-18 17:15:49.556 322 13176.17 529.10 56935.09 88888.00 2010-11-18 17:15:50.556 322 13176.04 529.85 56934.97 88888.00 2010-11-18 17:15:51.556 322 13176.17 529.23 56934.85 88888.00 2010-11-18 17:15:52.556 322 13175.65 529.60 56934.48 88888.00 2010-11-18 17:15:53.556 322 13175.52 529.10 56934.72 88888.00 2010-11-18 17:15:54.556 322 13175.39 528.61 56934.60 88888.00 2010-11-18 17:15:55.556 322 13175.13 528.24 56934.36 88888.00 2010-11-18 17:15:56.556 322 13174.87 528.11 56934.85 88888.00 2010-11-18 17:15:57.556 322 13174.61 527.99 56934.97 88888.00 2010-11-18 17:15:58.556 322 13174.35 527.74 56933.75 88888.00 2010-11-18 17:15:59.556 322 13174.61 527.37 56934.72 88888.00 2010-11-18 17:16:00.556 322 13174.74 527.62 56934.36 88888.00 2010-11-18 17:16:01.556 322 13174.09 526.75 56933.99 88888.00 2010-11-18 17:16:02.556 322 13175.65 526.75 56933.62 88888.00 2010-11-18 17:16:03.556 322 13175.13 526.01 56934.11 88888.00 2010-11-18 17:16:04.556 322 13174.87 526.25 56933.75 88888.00 2010-11-18 17:16:05.556 322 13175.52 525.64 56933.50 88888.00 2010-11-18 17:16:06.556 322 13176.17 524.77 56933.50 88888.00 2010-11-18 17:16:07.556 322 13176.43 525.02 56934.11 88888.00 2010-11-18 17:16:08.556 322 13175.78 524.52 56933.13 88888.00 2010-11-18 17:16:09.556 322 13175.91 524.40 56933.99 88888.00 2010-11-18 17:16:10.556 322 13176.04 524.89 56933.38 88888.00 2010-11-18 17:16:11.556 322 13176.69 524.27 56933.99 88888.00 2010-11-18 17:16:12.556 322 13176.43 524.52 56934.11 88888.00 2010-11-18 17:16:13.556 322 13175.91 523.65 56933.50 88888.00 2010-11-18 17:16:14.556 322 13175.91 523.53 56933.87 88888.00 2010-11-18 17:16:15.556 322 13176.56 523.90 56933.75 88888.00 2010-11-18 17:16:16.556 322 13176.82 523.78 56933.87 88888.00 2010-11-18 17:16:17.556 322 13176.30 523.90 56933.50 88888.00 2010-11-18 17:16:18.556 322 13176.43 523.90 56933.38 88888.00 2010-11-18 17:16:19.556 322 13176.30 523.53 56933.01 88888.00 2010-11-18 17:16:20.556 322 13175.91 524.40 56933.75 88888.00 2010-11-18 17:16:21.556 322 13175.91 524.03 56934.11 88888.00 2010-11-18 17:16:22.556 322 13175.39 523.65 56933.75 88888.00 2010-11-18 17:16:23.556 322 13175.00 524.03 56934.11 88888.00 2010-11-18 17:16:24.556 322 13175.13 523.41 56934.11 88888.00 2010-11-18 17:16:25.556 322 13174.09 523.78 56933.87 88888.00 2010-11-18 17:16:26.556 322 13174.61 523.53 56933.87 88888.00 2010-11-18 17:16:27.556 322 13174.61 523.28 56933.75 88888.00 2010-11-18 17:16:28.556 322 13173.57 523.78 56933.50 88888.00 2010-11-18 17:16:29.556 322 13173.31 523.03 56933.38 88888.00 2010-11-18 17:16:30.556 322 13173.05 523.28 56933.99 88888.00 2010-11-18 17:16:31.556 322 13172.66 523.53 56933.26 88888.00 2010-11-18 17:16:32.556 322 13172.92 522.66 56933.26 88888.00 2010-11-18 17:16:33.556 322 13172.27 522.91 56933.26 88888.00 2010-11-18 17:16:34.556 322 13171.49 523.65 56933.26 88888.00 2010-11-18 17:16:35.556 322 13172.53 523.28 56933.62 88888.00 2010-11-18 17:16:37.556 322 13171.88 522.79 56933.62 88888.00 2010-11-18 17:16:38.556 322 13172.79 522.79 56933.26 88888.00 2010-11-18 17:16:39.556 322 13172.66 523.53 56933.38 88888.00 2010-11-18 17:16:40.556 322 13171.49 523.78 56933.13 88888.00 2010-11-18 17:16:41.556 322 13172.92 523.16 56933.62 88888.00 2010-11-18 17:16:42.556 322 13172.92 523.16 56933.13 88888.00 2010-11-18 17:16:43.556 322 13173.05 522.54 56933.62 88888.00 2010-11-18 17:16:44.556 322 13173.18 523.16 56933.26 88888.00 2010-11-18 17:16:45.556 322 13173.83 523.53 56933.50 88888.00 2010-11-18 17:16:46.556 322 13174.09 523.53 56933.38 88888.00 2010-11-18 17:16:47.556 322 13173.83 523.53 56932.89 88888.00 2010-11-18 17:16:48.556 322 13173.96 524.03 56933.62 88888.00 2010-11-18 17:16:49.556 322 13174.22 524.52 56933.01 88888.00 2010-11-18 17:16:50.556 322 13173.31 525.26 56933.13 88888.00 2010-11-18 17:16:51.556 322 13173.70 524.15 56933.26 88888.00 2010-11-18 17:16:52.556 322 13174.22 523.78 56932.89 88888.00 2010-11-18 17:16:53.556 322 13173.70 524.89 56933.50 88888.00 2010-11-18 17:16:54.556 322 13173.44 524.27 56933.38 88888.00 2010-11-18 17:16:55.556 322 13173.18 524.40 56933.26 88888.00 2010-11-18 17:16:56.556 322 13173.57 524.77 56933.26 88888.00 2010-11-18 17:16:57.556 322 13172.27 524.89 56933.87 88888.00 2010-11-18 17:16:58.556 322 13172.79 525.64 56933.87 88888.00 2010-11-18 17:16:59.556 322 13172.14 525.76 56933.62 88888.00 2010-11-18 17:17:00.556 322 13172.53 525.02 56933.62 88888.00 2010-11-18 17:17:01.556 322 13172.92 525.39 56933.75 88888.00 2010-11-18 17:17:02.556 322 13172.40 526.13 56933.50 88888.00 2010-11-18 17:17:03.556 322 13173.05 526.38 56933.26 88888.00 2010-11-18 17:17:04.556 322 13172.79 525.76 56934.23 88888.00 2010-11-18 17:17:05.556 322 13172.66 525.39 56933.75 88888.00 2010-11-18 17:17:06.556 322 13172.53 525.26 56933.99 88888.00 2010-11-18 17:17:07.556 322 13172.40 525.88 56933.26 88888.00 2010-11-18 17:17:08.556 322 13172.92 526.38 56933.62 88888.00 2010-11-18 17:17:09.556 322 13173.18 526.01 56933.87 88888.00 2010-11-18 17:17:10.556 322 13172.92 526.01 56933.38 88888.00 2010-11-18 17:17:11.556 322 13173.05 525.88 56933.62 88888.00 2010-11-18 17:17:12.556 322 13173.70 526.13 56933.62 88888.00 2010-11-18 17:17:13.556 322 13172.79 525.88 56933.99 88888.00 2010-11-18 17:17:14.556 322 13172.66 526.25 56933.87 88888.00 2010-11-18 17:17:15.556 322 13173.05 525.64 56933.75 88888.00 2010-11-18 17:17:16.556 322 13173.18 526.63 56933.13 88888.00 2010-11-18 17:17:17.556 322 13173.05 526.87 56934.11 88888.00 2010-11-18 17:17:18.556 322 13172.66 525.64 56933.87 88888.00 2010-11-18 17:17:19.556 322 13173.44 525.88 56933.87 88888.00 2010-11-18 17:17:20.556 322 13172.66 526.25 56933.13 88888.00 2010-11-18 17:17:21.556 322 13172.92 526.87 56933.87 88888.00 2010-11-18 17:17:22.556 322 13173.31 526.25 56933.99 88888.00 2010-11-18 17:17:23.556 322 13172.92 526.87 56933.87 88888.00 2010-11-18 17:17:24.556 322 13173.18 525.88 56933.75 88888.00 2010-11-18 17:17:25.556 322 13172.92 526.63 56933.62 88888.00 2010-11-18 17:17:26.556 322 13172.66 526.13 56933.50 88888.00 2010-11-18 17:17:27.556 322 13173.18 526.13 56934.36 88888.00 2010-11-18 17:17:28.556 322 13172.27 526.63 56934.60 88888.00 2010-11-18 17:17:29.556 322 13172.92 526.13 56933.75 88888.00 2010-11-18 17:17:30.556 322 13172.53 526.87 56933.75 88888.00 2010-11-18 17:17:31.556 322 13172.66 526.38 56933.26 88888.00 2010-11-18 17:17:32.556 322 13172.79 527.00 56933.87 88888.00 2010-11-18 17:17:33.556 322 13173.31 526.63 56933.75 88888.00 2010-11-18 17:17:34.556 322 13172.14 527.00 56934.11 88888.00 2010-11-18 17:17:35.556 322 13172.27 526.50 56934.11 88888.00 2010-11-18 17:17:36.556 322 13172.66 526.87 56934.48 88888.00 2010-11-18 17:17:37.556 322 13172.92 526.50 56934.36 88888.00 2010-11-18 17:17:38.556 322 13172.66 526.75 56933.50 88888.00 2010-11-18 17:17:39.556 322 13173.44 527.00 56933.62 88888.00 2010-11-18 17:17:40.556 322 13172.66 526.75 56934.11 88888.00 2010-11-18 17:17:41.556 322 13173.05 527.25 56933.38 88888.00 2010-11-18 17:17:42.556 322 13173.05 526.75 56934.36 88888.00 2010-11-18 17:17:43.556 322 13172.92 526.87 56933.87 88888.00 2010-11-18 17:17:44.556 322 13173.05 526.63 56933.62 88888.00 2010-11-18 17:17:45.556 322 13173.18 527.12 56933.62 88888.00 2010-11-18 17:17:46.556 322 13173.05 527.12 56934.36 88888.00 2010-11-18 17:17:47.556 322 13172.92 527.00 56934.11 88888.00 2010-11-18 17:17:48.556 322 13173.70 527.37 56933.99 88888.00 2010-11-18 17:17:49.556 322 13173.57 527.12 56933.87 88888.00 2010-11-18 17:17:50.556 322 13174.35 526.50 56934.11 88888.00 2010-11-18 17:17:51.556 322 13174.35 526.25 56933.99 88888.00 2010-11-18 17:17:52.556 322 13174.74 527.12 56934.23 88888.00 2010-11-18 17:17:53.556 322 13174.48 526.50 56934.11 88888.00 2010-11-18 17:17:54.556 322 13173.57 526.50 56934.72 88888.00 2010-11-18 17:17:55.556 322 13174.09 527.12 56934.23 88888.00 2010-11-18 17:17:56.556 322 13173.57 526.01 56934.11 88888.00 2010-11-18 17:17:57.556 322 13174.22 526.13 56934.36 88888.00 2010-11-18 17:17:58.556 322 13173.31 526.87 56933.75 88888.00 2010-11-18 17:17:59.556 322 13173.05 526.75 56933.99 88888.00 2010-11-18 17:18:00.556 322 13173.31 526.25 56934.48 88888.00 2010-11-18 17:18:01.556 322 13173.44 527.00 56934.97 88888.00 2010-11-18 17:18:02.556 322 13174.22 526.63 56934.36 88888.00 2010-11-18 17:18:03.556 322 13173.70 527.37 56934.11 88888.00 2010-11-18 17:18:04.556 322 13173.44 526.50 56934.72 88888.00 2010-11-18 17:18:05.556 322 13173.96 526.63 56934.97 88888.00 2010-11-18 17:18:06.556 322 13173.31 526.50 56934.60 88888.00 2010-11-18 17:18:07.556 322 13173.31 526.87 56933.26 88888.00 2010-11-18 17:18:08.556 322 13174.22 526.50 56934.85 88888.00 2010-11-18 17:18:09.556 322 13174.61 526.38 56933.99 88888.00 2010-11-18 17:18:10.556 322 13174.09 527.25 56933.99 88888.00 2010-11-18 17:18:11.556 322 13174.22 526.01 56934.72 88888.00 2010-11-18 17:18:12.556 322 13174.22 526.75 56934.36 88888.00 2010-11-18 17:18:13.556 322 13175.13 526.13 56933.99 88888.00 2010-11-18 17:18:14.556 322 13175.00 526.25 56934.60 88888.00 2010-11-18 17:18:15.556 322 13174.74 526.87 56934.72 88888.00 2010-11-18 17:18:16.556 322 13174.48 526.25 56933.50 88888.00 2010-11-18 17:18:17.556 322 13174.74 526.63 56934.48 88888.00 2010-11-18 17:18:18.556 322 13175.65 526.87 56934.48 88888.00 2010-11-18 17:18:19.556 322 13174.74 526.87 56934.36 88888.00 2010-11-18 17:18:20.556 322 13175.26 526.63 56933.87 88888.00 2010-11-18 17:18:21.556 322 13175.78 527.00 56933.75 88888.00 2010-11-18 17:18:22.556 322 13175.13 526.50 56933.50 88888.00 2010-11-18 17:18:23.556 322 13175.65 526.87 56934.23 88888.00 2010-11-18 17:18:24.556 322 13175.39 527.25 56933.87 88888.00 2010-11-18 17:18:25.556 322 13175.26 527.00 56933.62 88888.00 2010-11-18 17:18:26.556 322 13175.52 527.37 56934.11 88888.00 2010-11-18 17:18:27.556 322 13175.52 527.00 56933.87 88888.00 2010-11-18 17:18:28.556 322 13175.26 527.25 56934.11 88888.00 2010-11-18 17:18:29.556 322 13175.39 526.38 56933.87 88888.00 2010-11-18 17:18:30.556 322 13175.13 527.12 56934.36 88888.00 2010-11-18 17:18:31.556 322 13175.00 526.75 56933.99 88888.00 2010-11-18 17:18:32.556 322 13174.74 526.87 56934.36 88888.00 2010-11-18 17:18:33.556 322 13175.52 527.00 56933.87 88888.00 2010-11-18 17:18:34.556 322 13174.48 526.63 56933.99 88888.00 2010-11-18 17:18:35.556 322 13174.74 527.62 56933.87 88888.00 2010-11-18 17:18:36.556 322 13174.09 527.12 56933.50 88888.00 2010-11-18 17:18:37.556 322 13174.61 527.00 56933.87 88888.00 2010-11-18 17:18:38.556 322 13173.70 527.25 56934.23 88888.00 2010-11-18 17:18:39.556 322 13174.74 527.00 56934.60 88888.00 2010-11-18 17:18:40.556 322 13174.35 526.87 56933.50 88888.00 2010-11-18 17:18:41.556 322 13174.48 527.12 56933.26 88888.00 2010-11-18 17:18:42.556 322 13174.09 527.99 56934.23 88888.00 2010-11-18 17:18:43.556 322 13174.87 527.62 56933.87 88888.00 2010-11-18 17:18:44.556 322 13174.61 527.99 56933.99 88888.00 2010-11-18 17:18:45.556 322 13174.35 527.49 56933.99 88888.00 2010-11-18 17:18:46.556 322 13174.35 527.86 56933.75 88888.00 2010-11-18 17:18:47.556 322 13174.09 527.12 56933.99 88888.00 2010-11-18 17:18:48.556 322 13173.96 528.24 56933.75 88888.00 2010-11-18 17:18:49.556 322 13173.70 527.74 56933.38 88888.00 2010-11-18 17:18:50.556 322 13173.83 527.37 56933.87 88888.00 2010-11-18 17:18:51.556 322 13174.09 527.25 56933.38 88888.00 2010-11-18 17:18:52.556 322 13174.22 528.24 56933.75 88888.00 2010-11-18 17:18:53.556 322 13172.92 527.49 56934.48 88888.00 2010-11-18 17:18:54.556 322 13174.09 527.49 56933.87 88888.00 2010-11-18 17:18:55.556 322 13173.44 527.74 56933.62 88888.00 2010-11-18 17:18:56.556 322 13173.18 527.62 56933.38 88888.00 2010-11-18 17:18:57.556 322 13173.44 528.11 56933.99 88888.00 2010-11-18 17:18:58.556 322 13173.31 527.86 56933.87 88888.00 2010-11-18 17:18:59.556 322 13173.31 527.37 56933.75 88888.00 2010-11-18 17:19:00.556 322 13173.31 527.25 56933.75 88888.00 2010-11-18 17:19:01.556 322 13172.92 527.12 56933.62 88888.00 2010-11-18 17:19:02.556 322 13173.05 527.74 56933.75 88888.00 2010-11-18 17:19:03.556 322 13173.18 527.62 56933.50 88888.00 2010-11-18 17:19:04.556 322 13173.70 527.62 56933.38 88888.00 2010-11-18 17:19:05.556 322 13173.57 527.37 56933.50 88888.00 2010-11-18 17:19:06.556 322 13173.83 527.99 56934.11 88888.00 2010-11-18 17:19:07.556 322 13173.18 528.11 56933.26 88888.00 2010-11-18 17:19:08.556 322 13173.44 528.24 56932.89 88888.00 2010-11-18 17:19:09.556 322 13173.05 527.62 56933.50 88888.00 2010-11-18 17:19:10.556 322 13173.18 527.62 56932.52 88888.00 2010-11-18 17:19:11.556 322 13173.44 527.74 56933.75 88888.00 2010-11-18 17:19:12.556 322 13173.18 527.74 56933.13 88888.00 2010-11-18 17:19:13.556 322 13174.22 527.49 56933.87 88888.00 2010-11-18 17:19:14.556 322 13173.70 528.11 56933.01 88888.00 2010-11-18 17:19:15.556 322 13173.31 527.62 56933.26 88888.00 2010-11-18 17:19:16.556 322 13173.57 527.86 56933.13 88888.00 2010-11-18 17:19:17.556 322 13173.57 528.36 56932.89 88888.00 2010-11-18 17:19:18.556 322 13173.44 528.48 56933.38 88888.00 2010-11-18 17:19:19.556 322 13174.09 528.61 56933.13 88888.00 2010-11-18 17:19:20.556 322 13173.83 528.36 56933.38 88888.00 2010-11-18 17:19:21.556 322 13174.48 527.62 56933.01 88888.00 2010-11-18 17:19:22.555 322 13173.31 527.86 56933.75 88888.00 2010-11-18 17:19:23.555 322 13173.44 528.11 56932.89 88888.00 2010-11-18 17:19:24.555 322 13173.44 528.73 56932.89 88888.00 2010-11-18 17:19:25.555 322 13173.70 528.24 56933.01 88888.00 2010-11-18 17:19:26.555 322 13173.70 528.61 56933.01 88888.00 2010-11-18 17:19:27.555 322 13173.96 528.48 56933.75 88888.00 2010-11-18 17:19:28.555 322 13173.18 528.24 56933.38 88888.00 2010-11-18 17:19:29.555 322 13173.44 528.11 56933.50 88888.00 2010-11-18 17:19:30.555 322 13172.66 528.86 56933.01 88888.00 2010-11-18 17:19:31.555 322 13173.18 528.86 56933.50 88888.00 2010-11-18 17:19:32.555 322 13172.79 529.35 56933.13 88888.00 2010-11-18 17:19:33.555 322 13173.18 529.23 56933.62 88888.00 2010-11-18 17:19:34.555 322 13173.44 529.60 56933.87 88888.00 2010-11-18 17:19:35.555 322 13172.79 529.10 56934.11 88888.00 2010-11-18 17:19:36.555 322 13172.53 529.35 56933.01 88888.00 2010-11-18 17:19:37.555 322 13172.27 529.48 56933.50 88888.00 2010-11-18 17:19:38.555 322 13172.01 528.86 56933.38 88888.00 2010-11-18 17:19:39.555 322 13172.40 529.35 56933.26 88888.00 2010-11-18 17:19:40.555 322 13171.88 529.23 56933.01 88888.00 2010-11-18 17:19:41.555 322 13172.27 529.10 56933.87 88888.00 2010-11-18 17:19:42.555 322 13172.66 528.73 56933.50 88888.00 2010-11-18 17:19:43.555 322 13171.75 529.85 56933.13 88888.00 2010-11-18 17:19:44.555 322 13173.44 529.35 56932.89 88888.00 2010-11-18 17:19:45.555 322 13171.88 528.98 56933.26 88888.00 2010-11-18 17:19:46.555 322 13171.88 528.73 56933.50 88888.00 2010-11-18 17:19:47.555 322 13172.40 528.73 56933.13 88888.00 2010-11-18 17:19:48.555 322 13172.27 529.23 56933.87 88888.00 2010-11-18 17:19:49.555 322 13172.14 528.36 56933.62 88888.00 2010-11-18 17:19:50.555 322 13172.66 529.10 56933.26 88888.00 2010-11-18 17:19:51.555 322 13172.40 529.97 56933.13 88888.00 2010-11-18 17:19:52.555 322 13172.66 529.10 56933.50 88888.00 2010-11-18 17:19:53.555 322 13172.40 528.98 56933.26 88888.00 2010-11-18 17:19:54.555 322 13173.05 528.73 56934.11 88888.00 2010-11-18 17:19:55.555 322 13172.79 529.23 56933.26 88888.00 2010-11-18 17:19:56.555 322 13173.18 528.98 56933.13 88888.00 2010-11-18 17:19:57.555 322 13173.05 529.23 56932.89 88888.00 2010-11-18 17:19:58.555 322 13172.92 528.98 56933.62 88888.00 2010-11-18 17:19:59.555 322 13172.92 529.10 56933.75 88888.00 2010-11-18 17:20:00.555 322 13172.53 528.86 56933.99 88888.00 2010-11-18 17:20:01.555 322 13173.18 529.35 56932.64 88888.00 2010-11-18 17:20:02.555 322 13173.05 529.10 56933.75 88888.00 2010-11-18 17:20:03.555 322 13172.79 528.73 56933.87 88888.00 2010-11-18 17:20:04.555 322 13173.18 528.61 56933.62 88888.00 2010-11-18 17:20:05.555 322 13173.83 529.10 56933.87 88888.00 2010-11-18 17:20:06.555 322 13173.44 529.10 56933.01 88888.00 2010-11-18 17:20:07.555 322 13173.70 529.60 56933.87 88888.00 2010-11-18 17:20:08.555 322 13173.31 529.23 56933.75 88888.00 2010-11-18 17:20:09.555 322 13173.57 529.35 56933.50 88888.00 2010-11-18 17:20:10.555 322 13173.18 529.10 56933.38 88888.00 2010-11-18 17:20:11.555 322 13174.35 529.72 56933.38 88888.00 2010-11-18 17:20:12.555 322 13173.57 530.59 56933.99 88888.00 2010-11-18 17:20:13.555 322 13173.57 529.35 56933.99 88888.00 2010-11-18 17:20:14.555 322 13173.57 529.48 56933.38 88888.00 2010-11-18 17:20:15.555 322 13173.31 529.23 56934.23 88888.00 2010-11-18 17:20:16.555 322 13173.57 529.97 56933.87 88888.00 2010-11-18 17:20:17.555 322 13173.05 529.48 56933.26 88888.00 2010-11-18 17:20:18.555 322 13173.18 529.72 56933.75 88888.00 2010-11-18 17:20:19.555 322 13173.18 529.60 56933.62 88888.00 2010-11-18 17:20:20.555 322 13173.18 529.48 56933.50 88888.00 2010-11-18 17:20:21.555 322 13173.44 529.48 56934.36 88888.00 2010-11-18 17:20:22.555 322 13173.31 529.97 56933.99 88888.00 2010-11-18 17:20:23.555 322 13174.22 529.72 56933.62 88888.00 2010-11-18 17:20:24.555 322 13173.18 529.23 56933.50 88888.00 2010-11-18 17:20:25.555 322 13172.79 529.10 56933.99 88888.00 2010-11-18 17:20:26.555 322 13173.44 528.61 56933.62 88888.00 2010-11-18 17:20:27.555 322 13173.57 528.98 56933.62 88888.00 2010-11-18 17:20:28.555 322 13173.18 529.60 56933.75 88888.00 2010-11-18 17:20:29.555 322 13173.44 529.35 56933.99 88888.00 2010-11-18 17:20:30.555 322 13173.70 528.98 56932.89 88888.00 2010-11-18 17:20:31.555 322 13174.09 529.10 56933.62 88888.00 2010-11-18 17:20:32.555 322 13173.31 529.97 56933.87 88888.00 2010-11-18 17:20:33.555 322 13173.96 529.23 56933.75 88888.00 2010-11-18 17:20:34.555 322 13174.09 529.85 56933.75 88888.00 2010-11-18 17:20:35.555 322 13174.48 529.35 56933.99 88888.00 2010-11-18 17:20:36.555 322 13174.35 530.22 56933.75 88888.00 2010-11-18 17:20:37.555 322 13174.22 530.09 56933.13 88888.00 2010-11-18 17:20:38.555 322 13174.87 530.34 56933.38 88888.00 2010-11-18 17:20:39.555 322 13174.22 530.59 56934.11 88888.00 2010-11-18 17:20:40.555 322 13174.87 531.46 56934.36 88888.00 2010-11-18 17:20:41.555 322 13175.13 529.85 56933.99 88888.00 2010-11-18 17:20:42.555 322 13174.87 531.33 56933.62 88888.00 2010-11-18 17:20:43.555 322 13174.74 530.47 56933.62 88888.00 2010-11-18 17:20:44.555 322 13175.26 530.96 56933.62 88888.00 2010-11-18 17:20:45.555 322 13174.22 530.09 56933.87 88888.00 2010-11-18 17:20:46.555 322 13175.26 530.71 56934.23 88888.00 2010-11-18 17:20:47.555 322 13174.74 530.96 56933.99 88888.00 2010-11-18 17:20:48.555 322 13175.52 531.09 56934.72 88888.00 2010-11-18 17:20:49.555 322 13175.00 531.21 56934.48 88888.00 2010-11-18 17:20:50.555 322 13174.61 530.34 56933.75 88888.00 2010-11-18 17:20:51.555 322 13174.74 530.84 56934.60 88888.00 2010-11-18 17:20:52.555 322 13174.61 530.96 56933.87 88888.00 2010-11-18 17:20:53.555 322 13175.39 530.96 56933.99 88888.00 2010-11-18 17:20:54.555 322 13175.78 529.85 56933.50 88888.00 2010-11-18 17:20:55.555 322 13175.00 530.71 56933.99 88888.00 2010-11-18 17:20:56.555 322 13176.17 530.09 56934.11 88888.00 2010-11-18 17:20:57.555 322 13175.13 529.60 56934.48 88888.00 2010-11-18 17:20:58.555 322 13175.52 530.84 56934.72 88888.00 2010-11-18 17:20:59.555 322 13175.91 530.47 56935.09 88888.00 2010-11-18 17:21:00.555 322 13175.52 530.59 56933.75 88888.00 2010-11-18 17:21:01.555 322 13175.52 531.21 56934.60 88888.00 2010-11-18 17:21:02.555 322 13176.04 530.59 56934.36 88888.00 2010-11-18 17:21:03.555 322 13175.13 530.71 56933.75 88888.00 2010-11-18 17:21:04.555 322 13175.26 530.09 56934.23 88888.00 2010-11-18 17:21:05.555 322 13175.52 530.09 56934.11 88888.00 2010-11-18 17:21:06.555 322 13175.78 530.47 56934.36 88888.00 2010-11-18 17:21:07.555 322 13176.43 529.60 56933.99 88888.00 2010-11-18 17:21:08.555 322 13175.52 529.97 56933.87 88888.00 2010-11-18 17:21:09.555 322 13175.52 530.71 56934.11 88888.00 2010-11-18 17:21:10.555 322 13175.91 530.09 56933.99 88888.00 2010-11-18 17:21:11.555 322 13176.04 530.71 56934.36 88888.00 2010-11-18 17:21:12.555 322 13176.43 529.23 56933.50 88888.00 2010-11-18 17:21:13.555 322 13176.82 530.34 56933.99 88888.00 2010-11-18 17:21:14.555 322 13176.56 530.09 56933.99 88888.00 2010-11-18 17:21:15.555 322 13176.17 529.72 56934.11 88888.00 2010-11-18 17:21:16.555 322 13175.78 529.72 56934.11 88888.00 2010-11-18 17:21:17.555 322 13176.17 530.22 56934.48 88888.00 2010-11-18 17:21:18.555 322 13175.65 530.09 56934.11 88888.00 2010-11-18 17:21:19.555 322 13176.82 529.85 56934.36 88888.00 2010-11-18 17:21:20.555 322 13176.04 530.22 56934.11 88888.00 2010-11-18 17:21:21.555 322 13176.30 529.97 56934.11 88888.00 2010-11-18 17:21:22.555 322 13176.56 530.71 56934.11 88888.00 2010-11-18 17:21:23.555 322 13176.56 530.71 56933.75 88888.00 2010-11-18 17:21:24.555 322 13177.21 531.33 56934.72 88888.00 2010-11-18 17:21:25.555 322 13176.04 530.22 56934.23 88888.00 2010-11-18 17:21:26.555 322 13176.56 531.09 56934.23 88888.00 2010-11-18 17:21:27.555 322 13176.17 530.34 56933.99 88888.00 2010-11-18 17:21:28.555 322 13175.91 531.83 56934.23 88888.00 2010-11-18 17:21:29.555 322 13176.69 531.09 56935.09 88888.00 2010-11-18 17:21:30.555 322 13176.30 531.58 56933.87 88888.00 2010-11-18 17:21:31.555 322 13176.30 531.70 56934.36 88888.00 2010-11-18 17:21:32.555 322 13175.91 530.96 56934.11 88888.00 2010-11-18 17:21:33.555 322 13176.56 531.70 56934.85 88888.00 2010-11-18 17:21:34.555 322 13175.78 531.70 56934.60 88888.00 2010-11-18 17:21:35.555 322 13175.91 531.58 56934.48 88888.00 2010-11-18 17:21:36.555 322 13175.91 532.08 56933.99 88888.00 2010-11-18 17:21:37.555 322 13175.39 531.70 56934.48 88888.00 2010-11-18 17:21:38.555 322 13175.78 530.96 56934.60 88888.00 2010-11-18 17:21:39.555 322 13175.13 531.70 56934.48 88888.00 2010-11-18 17:21:40.555 322 13175.78 531.83 56933.87 88888.00 2010-11-18 17:21:41.555 322 13175.39 531.70 56934.97 88888.00 2010-11-18 17:21:42.555 322 13176.30 531.83 56934.72 88888.00 2010-11-18 17:21:43.555 322 13175.91 531.33 56934.23 88888.00 2010-11-18 17:21:44.555 322 13175.65 531.21 56934.36 88888.00 2010-11-18 17:21:45.555 322 13176.30 531.58 56934.48 88888.00 2010-11-18 17:21:46.555 322 13176.30 531.70 56934.85 88888.00 2010-11-18 17:21:47.555 322 13176.04 531.21 56935.09 88888.00 2010-11-18 17:21:48.555 322 13175.52 531.70 56934.48 88888.00 2010-11-18 17:21:49.555 322 13175.52 531.58 56934.23 88888.00 2010-11-18 17:21:50.555 322 13175.65 531.83 56933.75 88888.00 2010-11-18 17:21:51.555 322 13175.78 531.21 56934.48 88888.00 2010-11-18 17:21:52.555 322 13175.78 530.71 56933.99 88888.00 2010-11-18 17:21:53.555 322 13175.65 530.96 56934.36 88888.00 2010-11-18 17:21:54.555 322 13175.39 531.09 56934.11 88888.00 2010-11-18 17:21:55.555 322 13175.91 530.84 56934.72 88888.00 2010-11-18 17:21:56.555 322 13175.52 530.84 56934.48 88888.00 2010-11-18 17:21:57.555 322 13175.52 530.71 56933.87 88888.00 2010-11-18 17:21:58.555 322 13176.17 530.59 56934.48 88888.00 2010-11-18 17:21:59.555 322 13176.17 531.09 56934.23 88888.00 2010-11-18 17:22:00.555 322 13176.30 530.59 56934.48 88888.00 2010-11-18 17:22:01.555 322 13176.69 530.47 56934.36 88888.00 2010-11-18 17:22:02.555 322 13175.39 530.22 56934.36 88888.00 2010-11-18 17:22:03.555 322 13176.30 529.72 56934.23 88888.00 2010-11-18 17:22:04.555 322 13175.91 530.84 56934.60 88888.00 2010-11-18 17:22:05.555 322 13176.17 530.96 56934.23 88888.00 2010-11-18 17:22:06.555 322 13176.56 530.84 56934.72 88888.00 2010-11-18 17:22:07.555 322 13176.69 530.22 56933.99 88888.00 2010-11-18 17:22:08.555 322 13176.95 530.71 56934.36 88888.00 2010-11-18 17:22:09.555 322 13176.56 531.46 56934.72 88888.00 2010-11-18 17:22:10.555 322 13176.82 530.71 56934.72 88888.00 2010-11-18 17:22:11.555 322 13176.95 530.84 56934.60 88888.00 2010-11-18 17:22:12.555 322 13176.30 530.71 56934.23 88888.00 2010-11-18 17:22:13.555 322 13176.69 530.71 56934.60 88888.00 2010-11-18 17:22:14.555 322 13176.56 530.34 56934.48 88888.00 2010-11-18 17:22:15.555 322 13176.56 531.33 56934.72 88888.00 2010-11-18 17:22:16.555 322 13176.95 531.09 56934.23 88888.00 2010-11-18 17:22:17.555 322 13176.17 530.59 56934.48 88888.00 2010-11-18 17:22:18.555 322 13176.69 530.84 56934.97 88888.00 2010-11-18 17:22:19.555 322 13176.43 530.96 56934.60 88888.00 2010-11-18 17:22:20.555 322 13175.52 530.96 56934.85 88888.00 2010-11-18 17:22:21.555 322 13176.95 530.96 56934.36 88888.00 2010-11-18 17:22:22.555 322 13176.43 530.96 56934.72 88888.00 2010-11-18 17:22:23.555 322 13176.17 530.71 56934.60 88888.00 2010-11-18 17:22:24.555 322 13176.17 531.21 56934.11 88888.00 2010-11-18 17:22:25.555 322 13176.17 530.71 56934.11 88888.00 2010-11-18 17:22:26.555 322 13176.43 530.84 56934.72 88888.00 2010-11-18 17:22:27.555 322 13175.78 531.33 56934.97 88888.00 2010-11-18 17:22:28.555 322 13176.56 530.84 56934.60 88888.00 2010-11-18 17:22:29.555 322 13176.69 530.47 56934.36 88888.00 2010-11-18 17:22:30.555 322 13176.43 530.96 56934.60 88888.00 2010-11-18 17:22:31.555 322 13175.65 530.47 56934.72 88888.00 2010-11-18 17:22:32.555 322 13175.65 530.22 56934.97 88888.00 2010-11-18 17:22:33.555 322 13176.30 530.84 56934.23 88888.00 2010-11-18 17:22:34.555 322 13175.52 530.34 56934.48 88888.00 2010-11-18 17:22:35.555 322 13176.17 530.59 56934.48 88888.00 2010-11-18 17:22:36.555 322 13176.04 530.71 56934.48 88888.00 2010-11-18 17:22:37.555 322 13175.52 531.09 56934.60 88888.00 2010-11-18 17:22:38.555 322 13175.13 530.71 56935.09 88888.00 2010-11-18 17:22:39.555 322 13175.26 531.21 56934.72 88888.00 2010-11-18 17:22:40.555 322 13176.04 531.21 56935.09 88888.00 2010-11-18 17:22:41.555 322 13175.26 530.59 56934.85 88888.00 2010-11-18 17:22:42.555 322 13175.65 530.47 56934.11 88888.00 2010-11-18 17:22:43.555 322 13174.74 530.34 56934.23 88888.00 2010-11-18 17:22:44.555 322 13175.78 530.22 56934.11 88888.00 2010-11-18 17:22:45.555 322 13175.26 530.09 56934.23 88888.00 2010-11-18 17:22:46.555 322 13175.65 530.09 56934.23 88888.00 2010-11-18 17:22:47.555 322 13175.65 529.97 56934.36 88888.00 2010-11-18 17:22:48.555 322 13175.26 530.71 56934.97 88888.00 2010-11-18 17:22:49.555 322 13175.13 530.22 56934.60 88888.00 2010-11-18 17:22:50.555 322 13175.52 530.09 56934.48 88888.00 2010-11-18 17:22:51.555 322 13174.48 529.97 56934.11 88888.00 2010-11-18 17:22:52.555 322 13175.39 529.35 56934.11 88888.00 2010-11-18 17:22:53.555 322 13175.39 529.72 56934.48 88888.00 2010-11-18 17:22:54.555 322 13174.61 528.98 56933.99 88888.00 2010-11-18 17:22:55.555 322 13174.48 529.48 56933.62 88888.00 2010-11-18 17:22:56.555 322 13175.13 528.86 56934.11 88888.00 2010-11-18 17:22:57.555 322 13174.87 528.73 56934.48 88888.00 2010-11-18 17:22:58.555 322 13175.00 528.36 56934.97 88888.00 2010-11-18 17:22:59.555 322 13174.61 528.61 56934.11 88888.00 2010-11-18 17:23:00.555 322 13174.48 528.73 56934.23 88888.00 2010-11-18 17:23:01.555 322 13175.26 529.35 56934.36 88888.00 2010-11-18 17:23:02.555 322 13174.35 528.61 56934.72 88888.00 2010-11-18 17:23:03.555 322 13174.74 528.48 56933.62 88888.00 2010-11-18 17:23:04.555 322 13174.61 527.99 56933.75 88888.00 2010-11-18 17:23:05.555 322 13174.48 528.48 56933.62 88888.00 2010-11-18 17:23:06.555 322 13175.13 527.99 56933.62 88888.00 2010-11-18 17:23:07.555 322 13175.26 528.48 56934.11 88888.00 2010-11-18 17:23:08.555 322 13175.26 528.36 56933.99 88888.00 2010-11-18 17:23:09.555 322 13174.87 528.11 56934.36 88888.00 2010-11-18 17:23:10.555 322 13174.48 527.49 56933.62 88888.00 2010-11-18 17:23:11.555 322 13175.52 527.86 56933.26 88888.00 2010-11-18 17:23:12.555 322 13175.26 527.49 56933.99 88888.00 2010-11-18 17:23:13.555 322 13175.00 527.37 56933.38 88888.00 2010-11-18 17:23:14.555 322 13175.00 527.25 56933.87 88888.00 2010-11-18 17:23:15.555 322 13175.65 527.37 56934.23 88888.00 2010-11-18 17:23:16.555 322 13174.87 527.74 56933.50 88888.00 2010-11-18 17:23:17.555 322 13174.74 527.62 56933.99 88888.00 2010-11-18 17:23:18.555 322 13174.48 527.62 56933.62 88888.00 2010-11-18 17:23:19.555 322 13175.39 527.62 56934.11 88888.00 2010-11-18 17:23:20.555 322 13174.87 527.25 56933.99 88888.00 2010-11-18 17:23:21.555 322 13175.00 527.49 56933.99 88888.00 2010-11-18 17:23:22.555 322 13175.26 526.50 56933.99 88888.00 2010-11-18 17:23:23.555 322 13174.48 527.25 56933.75 88888.00 2010-11-18 17:23:24.555 322 13175.26 527.37 56933.87 88888.00 2010-11-18 17:23:25.555 322 13175.13 527.12 56934.48 88888.00 2010-11-18 17:23:26.555 322 13173.83 527.99 56934.36 88888.00 2010-11-18 17:23:27.555 322 13175.13 527.25 56934.11 88888.00 2010-11-18 17:23:28.555 322 13175.00 527.37 56934.11 88888.00 2010-11-18 17:23:29.555 322 13175.00 527.49 56934.23 88888.00 2010-11-18 17:23:30.555 322 13174.48 527.12 56933.75 88888.00 2010-11-18 17:23:31.555 322 13174.35 527.25 56934.11 88888.00 2010-11-18 17:23:32.555 322 13174.87 527.12 56933.87 88888.00 2010-11-18 17:23:33.555 322 13174.35 527.25 56934.11 88888.00 2010-11-18 17:23:34.555 322 13174.48 527.62 56934.11 88888.00 2010-11-18 17:23:35.555 322 13175.00 527.12 56933.75 88888.00 2010-11-18 17:23:36.555 322 13174.61 527.25 56934.60 88888.00 2010-11-18 17:23:37.555 322 13174.61 527.49 56933.99 88888.00 2010-11-18 17:23:38.555 322 13174.74 527.12 56933.87 88888.00 2010-11-18 17:23:39.555 322 13174.35 527.37 56933.62 88888.00 2010-11-18 17:23:40.555 322 13174.61 526.87 56933.87 88888.00 2010-11-18 17:23:41.555 322 13174.61 526.75 56933.87 88888.00 2010-11-18 17:23:42.555 322 13174.35 527.12 56934.11 88888.00 2010-11-18 17:23:43.555 322 13174.74 526.87 56933.87 88888.00 2010-11-18 17:23:44.555 322 13174.48 527.49 56934.36 88888.00 2010-11-18 17:23:45.555 322 13174.61 527.25 56933.50 88888.00 2010-11-18 17:23:46.555 322 13174.61 527.49 56933.87 88888.00 2010-11-18 17:23:47.555 322 13175.13 527.49 56933.99 88888.00 2010-11-18 17:23:48.555 322 13175.00 527.25 56933.75 88888.00 2010-11-18 17:23:49.555 322 13174.09 527.86 56934.36 88888.00 2010-11-18 17:23:50.555 322 13174.61 527.74 56934.23 88888.00 2010-11-18 17:23:51.555 322 13173.96 527.99 56934.11 88888.00 2010-11-18 17:23:52.555 322 13174.22 527.62 56933.99 88888.00 2010-11-18 17:23:53.555 322 13174.35 527.12 56934.11 88888.00 2010-11-18 17:23:54.555 322 13174.48 527.25 56933.87 88888.00 2010-11-18 17:23:55.555 322 13174.35 528.24 56934.23 88888.00 2010-11-18 17:23:56.555 322 13174.22 527.86 56934.60 88888.00 2010-11-18 17:23:57.555 322 13174.48 527.86 56933.75 88888.00 2010-11-18 17:23:58.555 322 13173.83 528.61 56933.99 88888.00 2010-11-18 17:23:59.555 322 13173.83 528.36 56933.62 88888.00 2010-11-18 17:24:00.555 322 13173.96 528.11 56934.11 88888.00 2010-11-18 17:24:01.555 322 13174.35 528.24 56934.11 88888.00 2010-11-18 17:24:02.555 322 13174.09 528.98 56934.36 88888.00 2010-11-18 17:24:03.555 322 13174.48 528.48 56933.87 88888.00 2010-11-18 17:24:04.555 322 13173.31 528.61 56933.99 88888.00 2010-11-18 17:24:05.555 322 13174.09 528.73 56933.75 88888.00 2010-11-18 17:24:06.555 322 13174.09 528.86 56934.23 88888.00 2010-11-18 17:24:07.555 322 13173.83 528.61 56933.87 88888.00 2010-11-18 17:24:08.555 322 13174.09 528.48 56934.23 88888.00 2010-11-18 17:24:09.555 322 13174.74 529.60 56933.62 88888.00 2010-11-18 17:24:10.555 322 13174.35 529.48 56933.99 88888.00 2010-11-18 17:24:11.555 322 13174.09 529.48 56933.75 88888.00 2010-11-18 17:24:12.555 322 13174.09 528.73 56934.11 88888.00 2010-11-18 17:24:13.555 322 13173.96 529.23 56933.75 88888.00 2010-11-18 17:24:14.555 322 13173.96 529.35 56933.99 88888.00 2010-11-18 17:24:15.555 322 13174.09 529.85 56933.75 88888.00 2010-11-18 17:24:16.555 322 13173.70 529.23 56933.50 88888.00 2010-11-18 17:24:17.555 322 13174.09 529.23 56933.62 88888.00 2010-11-18 17:24:18.555 322 13174.48 529.97 56933.99 88888.00 2010-11-18 17:24:19.555 322 13174.22 529.23 56933.62 88888.00 2010-11-18 17:24:20.555 322 13173.96 529.35 56934.11 88888.00 2010-11-18 17:24:21.555 322 13174.35 529.48 56933.87 88888.00 2010-11-18 17:24:22.555 322 13174.22 529.48 56933.62 88888.00 2010-11-18 17:24:23.555 322 13173.83 529.60 56934.23 88888.00 2010-11-18 17:24:24.555 322 13173.83 529.72 56933.87 88888.00 2010-11-18 17:24:25.555 322 13173.96 529.85 56933.62 88888.00 2010-11-18 17:24:26.555 322 13173.96 529.85 56934.36 88888.00 2010-11-18 17:24:27.555 322 13174.35 530.22 56933.99 88888.00 2010-11-18 17:24:28.555 322 13173.83 529.85 56933.99 88888.00 2010-11-18 17:24:29.555 322 13175.00 530.09 56933.62 88888.00 2010-11-18 17:24:30.555 322 13173.70 530.84 56933.87 88888.00 2010-11-18 17:24:31.555 322 13174.35 530.47 56933.87 88888.00 2010-11-18 17:24:32.555 322 13174.22 530.59 56933.62 88888.00 2010-11-18 17:24:33.555 322 13174.22 529.97 56933.87 88888.00 2010-11-18 17:24:34.555 322 13173.96 530.71 56933.75 88888.00 2010-11-18 17:24:35.555 322 13174.22 531.09 56933.87 88888.00 2010-11-18 17:24:36.555 322 13173.96 530.96 56933.99 88888.00 2010-11-18 17:24:37.555 322 13174.48 531.09 56934.23 88888.00 2010-11-18 17:24:38.555 322 13174.22 530.59 56933.99 88888.00 2010-11-18 17:24:39.555 322 13174.61 530.96 56933.38 88888.00 2010-11-18 17:24:40.555 322 13174.22 531.58 56933.99 88888.00 2010-11-18 17:24:41.555 322 13174.22 531.46 56934.23 88888.00 2010-11-18 17:24:42.555 322 13173.83 531.58 56934.36 88888.00 2010-11-18 17:24:43.555 322 13173.83 531.70 56933.62 88888.00 2010-11-18 17:24:44.555 322 13174.22 531.83 56933.50 88888.00 2010-11-18 17:24:45.555 322 13173.83 532.70 56934.11 88888.00 2010-11-18 17:24:46.555 322 13173.57 532.08 56933.62 88888.00 2010-11-18 17:24:47.555 322 13173.57 532.20 56933.75 88888.00 2010-11-18 17:24:48.555 322 13174.09 532.32 56934.36 88888.00 2010-11-18 17:24:49.555 322 13173.96 532.08 56933.62 88888.00 2010-11-18 17:24:50.555 322 13174.09 531.58 56933.99 88888.00 2010-11-18 17:24:51.555 322 13174.09 532.20 56933.75 88888.00 2010-11-18 17:24:52.555 322 13174.35 531.83 56933.99 88888.00 2010-11-18 17:24:53.555 322 13174.09 531.95 56933.50 88888.00 2010-11-18 17:24:54.555 322 13174.35 532.32 56934.36 88888.00 2010-11-18 17:24:55.555 322 13174.22 532.45 56934.36 88888.00 2010-11-18 17:24:56.555 322 13174.61 531.95 56933.99 88888.00 2010-11-18 17:24:57.555 322 13174.74 531.95 56933.75 88888.00 2010-11-18 17:24:58.555 322 13174.48 532.08 56933.99 88888.00 2010-11-18 17:24:59.555 322 13174.48 532.45 56934.11 88888.00 2010-11-18 17:25:00.555 322 13174.48 531.83 56933.62 88888.00 2010-11-18 17:25:01.555 322 13174.74 531.95 56933.38 88888.00 2010-11-18 17:25:02.555 322 13174.61 532.45 56933.99 88888.00 2010-11-18 17:25:03.555 322 13175.13 532.08 56933.75 88888.00 2010-11-18 17:25:04.555 322 13175.13 531.95 56933.62 88888.00 2010-11-18 17:25:05.555 322 13175.13 532.45 56934.23 88888.00 2010-11-18 17:25:06.555 322 13175.00 532.32 56934.11 88888.00 2010-11-18 17:25:07.555 322 13174.48 532.08 56933.87 88888.00 2010-11-18 17:25:08.555 322 13175.65 532.32 56934.36 88888.00 2010-11-18 17:25:09.555 322 13174.74 531.70 56933.75 88888.00 2010-11-18 17:25:10.555 322 13175.52 532.08 56934.48 88888.00 2010-11-18 17:25:11.555 322 13175.52 532.20 56933.87 88888.00 2010-11-18 17:25:12.555 322 13175.78 532.32 56933.75 88888.00 2010-11-18 17:25:13.555 322 13175.39 531.83 56934.48 88888.00 2010-11-18 17:25:14.555 322 13175.78 531.46 56934.11 88888.00 2010-11-18 17:25:15.555 322 13175.65 532.20 56934.11 88888.00 2010-11-18 17:25:16.555 322 13175.39 530.71 56933.99 88888.00 2010-11-18 17:25:17.555 322 13175.13 531.83 56933.99 88888.00 2010-11-18 17:25:18.555 322 13175.52 532.08 56933.87 88888.00 2010-11-18 17:25:19.555 322 13176.04 531.83 56933.62 88888.00 2010-11-18 17:25:20.555 322 13176.17 532.20 56933.99 88888.00 2010-11-18 17:25:21.555 322 13175.52 532.08 56934.23 88888.00 2010-11-18 17:25:22.555 322 13175.65 531.46 56933.99 88888.00 2010-11-18 17:25:23.555 322 13176.30 531.70 56934.11 88888.00 2010-11-18 17:25:24.555 322 13176.04 532.45 56934.11 88888.00 2010-11-18 17:25:25.555 322 13175.91 532.32 56934.36 88888.00 2010-11-18 17:25:26.555 322 13175.91 532.45 56933.99 88888.00 2010-11-18 17:25:27.555 322 13175.39 532.20 56934.23 88888.00 2010-11-18 17:25:28.555 322 13175.91 532.20 56933.99 88888.00 2010-11-18 17:25:29.555 322 13175.78 532.32 56934.23 88888.00 2010-11-18 17:25:30.555 322 13175.39 532.20 56934.23 88888.00 2010-11-18 17:25:31.555 322 13175.52 532.45 56933.99 88888.00 2010-11-18 17:25:32.555 322 13175.39 531.83 56934.23 88888.00 2010-11-18 17:25:33.555 322 13176.56 531.95 56934.48 88888.00 2010-11-18 17:25:34.555 322 13176.04 532.20 56933.75 88888.00 2010-11-18 17:25:35.555 322 13175.13 532.20 56934.48 88888.00 2010-11-18 17:25:36.555 322 13175.65 531.83 56934.36 88888.00 2010-11-18 17:25:37.555 322 13175.13 532.08 56934.97 88888.00 2010-11-18 17:25:38.555 322 13174.87 532.20 56934.48 88888.00 2010-11-18 17:25:39.555 322 13176.30 531.33 56934.97 88888.00 2010-11-18 17:25:40.555 322 13175.91 531.95 56934.36 88888.00 2010-11-18 17:25:41.555 322 13175.78 532.08 56934.60 88888.00 2010-11-18 17:25:42.555 322 13175.52 532.20 56934.36 88888.00 2010-11-18 17:25:43.555 322 13175.39 531.83 56934.97 88888.00 2010-11-18 17:25:44.555 322 13175.39 531.83 56934.60 88888.00 2010-11-18 17:25:45.555 322 13175.26 531.95 56933.99 88888.00 2010-11-18 17:25:46.555 322 13175.13 531.70 56933.75 88888.00 2010-11-18 17:25:47.555 322 13175.65 532.08 56934.23 88888.00 2010-11-18 17:25:48.555 322 13175.78 531.58 56933.99 88888.00 2010-11-18 17:25:49.555 322 13175.65 531.46 56934.36 88888.00 2010-11-18 17:25:50.555 322 13175.26 531.58 56934.11 88888.00 2010-11-18 17:25:51.555 322 13175.65 531.33 56934.48 88888.00 2010-11-18 17:25:52.555 322 13175.26 532.32 56933.75 88888.00 2010-11-18 17:25:53.555 322 13176.04 531.46 56934.72 88888.00 2010-11-18 17:25:54.555 322 13175.78 531.70 56934.11 88888.00 2010-11-18 17:25:55.555 322 13175.39 531.33 56934.48 88888.00 2010-11-18 17:25:56.555 322 13175.91 532.08 56934.36 88888.00 2010-11-18 17:25:57.555 322 13176.17 532.20 56934.11 88888.00 2010-11-18 17:25:58.555 322 13175.52 530.96 56934.11 88888.00 2010-11-18 17:25:59.555 322 13176.04 531.83 56934.48 88888.00 2010-11-18 17:26:00.555 322 13176.17 531.83 56933.99 88888.00 2010-11-18 17:26:01.555 322 13175.78 531.58 56934.23 88888.00 2010-11-18 17:26:02.555 322 13176.43 532.57 56934.48 88888.00 2010-11-18 17:26:03.555 322 13176.56 531.70 56934.36 88888.00 2010-11-18 17:26:04.555 322 13176.30 531.83 56933.87 88888.00 2010-11-18 17:26:05.555 322 13175.78 531.58 56933.62 88888.00 2010-11-18 17:26:06.555 322 13176.82 531.58 56934.48 88888.00 2010-11-18 17:26:07.555 322 13176.30 531.70 56933.75 88888.00 2010-11-18 17:26:08.555 322 13176.04 530.84 56934.97 88888.00 2010-11-18 17:26:09.555 322 13176.04 532.45 56934.48 88888.00 2010-11-18 17:26:10.555 322 13175.65 532.08 56934.11 88888.00 2010-11-18 17:26:11.555 322 13176.17 530.84 56934.48 88888.00 2010-11-18 17:26:12.555 322 13175.91 531.58 56934.11 88888.00 2010-11-18 17:26:13.555 322 13175.91 531.83 56934.23 88888.00 2010-11-18 17:26:14.555 322 13176.17 531.58 56933.99 88888.00 2010-11-18 17:26:15.555 322 13176.82 531.21 56933.75 88888.00 2010-11-18 17:26:16.555 322 13176.30 531.46 56934.48 88888.00 2010-11-18 17:26:17.555 322 13176.17 531.95 56934.36 88888.00 2010-11-18 17:26:18.555 322 13176.04 531.09 56934.48 88888.00 2010-11-18 17:26:19.555 322 13176.04 531.46 56934.48 88888.00 2010-11-18 17:26:20.555 322 13176.56 531.70 56934.72 88888.00 2010-11-18 17:26:21.555 322 13176.95 531.70 56935.21 88888.00 2010-11-18 17:26:22.555 322 13176.69 532.32 56934.48 88888.00 2010-11-18 17:26:23.555 322 13176.69 531.46 56934.23 88888.00 2010-11-18 17:26:24.555 322 13176.69 531.95 56934.60 88888.00 2010-11-18 17:26:25.555 322 13176.56 531.46 56934.72 88888.00 2010-11-18 17:26:26.555 322 13176.43 531.58 56933.87 88888.00 2010-11-18 17:26:27.555 322 13176.82 531.09 56934.11 88888.00 2010-11-18 17:26:28.555 322 13176.43 531.09 56934.60 88888.00 2010-11-18 17:26:29.555 322 13176.43 531.83 56934.11 88888.00 2010-11-18 17:26:30.555 322 13176.04 532.08 56934.48 88888.00 2010-11-18 17:26:31.555 322 13176.56 532.20 56933.75 88888.00 2010-11-18 17:26:32.555 322 13176.56 531.95 56934.11 88888.00 2010-11-18 17:26:33.555 322 13176.69 531.83 56933.87 88888.00 2010-11-18 17:26:34.555 322 13176.69 531.33 56934.36 88888.00 2010-11-18 17:26:35.555 322 13176.56 531.95 56934.11 88888.00 2010-11-18 17:26:36.555 322 13176.04 531.33 56934.48 88888.00 2010-11-18 17:26:37.555 322 13176.30 531.83 56934.48 88888.00 2010-11-18 17:26:38.555 322 13176.04 531.95 56933.99 88888.00 2010-11-18 17:26:39.555 322 13176.56 531.70 56934.60 88888.00 2010-11-18 17:26:40.555 322 13176.56 531.83 56933.99 88888.00 2010-11-18 17:26:41.555 322 13176.04 531.46 56934.36 88888.00 2010-11-18 17:26:42.555 322 13176.30 531.83 56933.62 88888.00 2010-11-18 17:26:43.555 322 13177.60 531.95 56934.23 88888.00 2010-11-18 17:26:44.555 322 13177.21 532.32 56933.99 88888.00 2010-11-18 17:26:45.555 322 13177.08 532.70 56934.36 88888.00 2010-11-18 17:26:46.555 322 13177.47 532.32 56934.72 88888.00 2010-11-18 17:26:47.555 322 13177.21 532.32 56934.36 88888.00 2010-11-18 17:26:48.555 322 13177.34 532.82 56933.75 88888.00 2010-11-18 17:26:49.555 322 13176.82 532.57 56933.75 88888.00 2010-11-18 17:26:50.555 322 13177.21 532.32 56934.36 88888.00 2010-11-18 17:26:51.555 322 13176.82 532.70 56933.87 88888.00 2010-11-18 17:26:52.555 322 13177.34 532.57 56934.11 88888.00 2010-11-18 17:26:53.555 322 13177.73 532.08 56934.11 88888.00 2010-11-18 17:26:54.555 322 13177.08 532.57 56934.60 88888.00 2010-11-18 17:26:55.555 322 13176.69 533.07 56934.11 88888.00 2010-11-18 17:26:56.555 322 13177.47 532.45 56934.85 88888.00 2010-11-18 17:26:57.555 322 13177.60 532.20 56934.85 88888.00 2010-11-18 17:26:58.555 322 13176.69 532.82 56935.09 88888.00 2010-11-18 17:26:59.555 322 13177.21 532.94 56934.60 88888.00 2010-11-18 17:27:00.555 322 13177.08 532.82 56934.11 88888.00 2010-11-18 17:27:01.555 322 13177.21 533.44 56934.60 88888.00 2010-11-18 17:27:02.555 322 13176.56 533.07 56934.23 88888.00 2010-11-18 17:27:03.555 322 13176.30 532.57 56934.48 88888.00 2010-11-18 17:27:04.555 322 13176.17 533.07 56934.36 88888.00 2010-11-18 17:27:05.555 322 13176.56 533.56 56934.23 88888.00 2010-11-18 17:27:06.555 322 13176.69 533.31 56934.36 88888.00 2010-11-18 17:27:07.555 322 13176.56 533.07 56934.85 88888.00 2010-11-18 17:27:08.555 322 13177.21 532.94 56934.72 88888.00 2010-11-18 17:27:09.555 322 13176.95 533.31 56933.87 88888.00 2010-11-18 17:27:10.555 322 13176.04 534.06 56934.11 88888.00 2010-11-18 17:27:11.555 322 13176.17 533.81 56934.36 88888.00 2010-11-18 17:27:12.555 322 13176.43 533.56 56933.99 88888.00 2010-11-18 17:27:13.555 322 13176.95 534.18 56934.85 88888.00 2010-11-18 17:27:14.555 322 13176.82 533.19 56934.97 88888.00 2010-11-18 17:27:15.555 322 13176.30 533.56 56934.23 88888.00 2010-11-18 17:27:16.555 322 13176.82 533.69 56934.23 88888.00 2010-11-18 17:27:17.555 322 13177.34 533.81 56934.36 88888.00 2010-11-18 17:27:18.555 322 13176.69 533.56 56934.48 88888.00 2010-11-18 17:27:19.555 322 13176.69 533.69 56934.60 88888.00 2010-11-18 17:27:20.555 322 13176.56 533.81 56934.36 88888.00 2010-11-18 17:27:21.555 322 13177.47 533.93 56934.97 88888.00 2010-11-18 17:27:22.555 322 13176.43 533.81 56934.23 88888.00 2010-11-18 17:27:23.555 322 13177.21 534.18 56934.23 88888.00 2010-11-18 17:27:24.555 322 13176.82 534.06 56934.85 88888.00 2010-11-18 17:27:25.555 322 13176.95 534.06 56934.60 88888.00 2010-11-18 17:27:26.555 322 13177.21 534.68 56935.21 88888.00 2010-11-18 17:27:27.555 322 13177.21 534.68 56934.23 88888.00 2010-11-18 17:27:28.555 322 13176.69 534.92 56934.72 88888.00 2010-11-18 17:27:29.555 322 13177.34 534.31 56934.60 88888.00 2010-11-18 17:27:30.555 322 13176.30 535.42 56934.36 88888.00 2010-11-18 17:27:31.555 322 13176.43 534.31 56933.87 88888.00 2010-11-18 17:27:32.555 322 13176.43 535.30 56934.85 88888.00 2010-11-18 17:27:33.555 322 13176.43 534.92 56934.72 88888.00 2010-11-18 17:27:34.555 322 13175.78 535.05 56935.09 88888.00 2010-11-18 17:27:35.555 322 13176.30 535.54 56934.85 88888.00 2010-11-18 17:27:36.555 322 13176.30 535.42 56934.36 88888.00 2010-11-18 17:27:37.555 322 13176.43 534.92 56934.72 88888.00 2010-11-18 17:27:38.555 322 13175.78 535.30 56934.23 88888.00 2010-11-18 17:27:39.555 322 13175.52 535.05 56933.99 88888.00 2010-11-18 17:27:40.555 322 13176.43 535.05 56934.60 88888.00 2010-11-18 17:27:41.555 322 13175.39 535.67 56934.85 88888.00 2010-11-18 17:27:42.555 322 13175.65 535.42 56935.21 88888.00 2010-11-18 17:27:43.555 322 13175.78 534.55 56934.97 88888.00 2010-11-18 17:27:44.555 322 13175.91 535.05 56934.85 88888.00 2010-11-18 17:27:45.555 322 13176.04 535.79 56933.99 88888.00 2010-11-18 17:27:46.555 322 13175.52 534.55 56934.48 88888.00 2010-11-18 17:27:47.555 322 13175.91 534.80 56934.60 88888.00 2010-11-18 17:27:48.555 322 13176.17 535.17 56935.09 88888.00 2010-11-18 17:27:49.555 322 13175.52 535.05 56934.48 88888.00 2010-11-18 17:27:50.555 322 13175.78 535.79 56934.48 88888.00 2010-11-18 17:27:51.555 322 13175.78 534.43 56934.23 88888.00 2010-11-18 17:27:52.555 322 13176.56 535.30 56934.60 88888.00 2010-11-18 17:27:53.555 322 13175.91 535.54 56934.36 88888.00 2010-11-18 17:27:54.555 322 13176.43 535.30 56933.99 88888.00 2010-11-18 17:27:55.555 322 13175.78 535.30 56934.48 88888.00 2010-11-18 17:27:56.555 322 13176.17 535.67 56933.62 88888.00 2010-11-18 17:27:57.555 322 13175.78 535.42 56934.60 88888.00 2010-11-18 17:27:58.555 322 13176.69 536.16 56934.85 88888.00 2010-11-18 17:27:59.555 322 13175.78 535.67 56934.85 88888.00 2010-11-18 17:28:00.555 322 13175.78 535.30 56934.23 88888.00 2010-11-18 17:28:01.555 322 13175.78 535.67 56934.23 88888.00 2010-11-18 17:28:02.555 322 13176.43 535.54 56934.11 88888.00 2010-11-18 17:28:03.555 322 13175.91 535.67 56934.97 88888.00 2010-11-18 17:28:04.555 322 13176.17 536.29 56934.11 88888.00 2010-11-18 17:28:05.555 322 13176.56 535.92 56934.11 88888.00 2010-11-18 17:28:06.555 322 13176.04 535.67 56934.23 88888.00 2010-11-18 17:28:07.555 322 13176.43 536.04 56934.36 88888.00 2010-11-18 17:28:08.555 322 13176.30 535.79 56934.36 88888.00 2010-11-18 17:28:09.555 322 13176.30 536.29 56934.60 88888.00 2010-11-18 17:28:10.555 322 13175.91 536.04 56934.48 88888.00 2010-11-18 17:28:11.555 322 13175.39 536.29 56934.23 88888.00 2010-11-18 17:28:12.555 322 13175.91 536.41 56933.99 88888.00 2010-11-18 17:28:13.555 322 13175.13 536.41 56934.23 88888.00 2010-11-18 17:28:14.555 322 13175.91 536.16 56934.11 88888.00 2010-11-18 17:28:15.555 322 13175.78 536.78 56934.11 88888.00 2010-11-18 17:28:16.555 322 13176.04 536.04 56934.48 88888.00 2010-11-18 17:28:17.555 322 13175.78 537.40 56934.48 88888.00 2010-11-18 17:28:18.555 322 13175.39 536.53 56933.50 88888.00 2010-11-18 17:28:19.555 322 13175.65 536.78 56934.36 88888.00 2010-11-18 17:28:20.555 322 13175.26 536.78 56934.36 88888.00 2010-11-18 17:28:21.555 322 13175.26 536.53 56934.48 88888.00 2010-11-18 17:28:22.555 322 13174.87 536.41 56934.72 88888.00 2010-11-18 17:28:23.555 322 13175.13 536.78 56933.75 88888.00 2010-11-18 17:28:24.555 322 13175.39 536.29 56934.23 88888.00 2010-11-18 17:28:25.555 322 13174.48 536.53 56934.23 88888.00 2010-11-18 17:28:26.555 322 13175.65 535.92 56934.72 88888.00 2010-11-18 17:28:27.555 322 13174.61 535.67 56934.11 88888.00 2010-11-18 17:28:28.555 322 13175.13 536.66 56933.62 88888.00 2010-11-18 17:28:29.555 322 13175.26 536.04 56933.87 88888.00 2010-11-18 17:28:30.555 322 13174.74 536.16 56934.11 88888.00 2010-11-18 17:28:31.555 322 13175.26 536.16 56933.50 88888.00 2010-11-18 17:28:32.555 322 13175.65 536.41 56934.11 88888.00 2010-11-18 17:28:33.555 322 13174.74 536.29 56934.11 88888.00 2010-11-18 17:28:34.555 322 13175.52 536.41 56933.87 88888.00 2010-11-18 17:28:35.555 322 13175.39 536.04 56933.38 88888.00 2010-11-18 17:28:36.555 322 13175.00 536.66 56933.87 88888.00 2010-11-18 17:28:37.555 322 13175.39 535.92 56933.99 88888.00 2010-11-18 17:28:38.555 322 13175.52 536.41 56934.36 88888.00 2010-11-18 17:28:39.555 322 13174.87 536.53 56933.87 88888.00 2010-11-18 17:28:40.555 322 13175.39 535.92 56933.99 88888.00 2010-11-18 17:28:41.555 322 13175.52 536.66 56933.99 88888.00 2010-11-18 17:28:42.555 322 13175.65 536.29 56933.87 88888.00 2010-11-18 17:28:43.555 322 13175.52 536.53 56933.99 88888.00 2010-11-18 17:28:44.555 322 13175.00 536.66 56933.99 88888.00 2010-11-18 17:28:45.555 322 13175.39 536.66 56934.11 88888.00 2010-11-18 17:28:46.555 322 13175.91 536.41 56934.11 88888.00 2010-11-18 17:28:47.555 322 13175.39 537.28 56933.38 88888.00 2010-11-18 17:28:48.555 322 13175.26 537.40 56933.62 88888.00 2010-11-18 17:28:49.555 322 13175.00 536.78 56934.11 88888.00 2010-11-18 17:28:50.555 322 13176.30 537.28 56933.13 88888.00 2010-11-18 17:28:51.555 322 13175.00 537.40 56933.75 88888.00 2010-11-18 17:28:52.555 322 13175.00 537.15 56933.26 88888.00 2010-11-18 17:28:53.555 322 13176.04 537.53 56933.50 88888.00 2010-11-18 17:28:54.555 322 13175.26 536.91 56933.38 88888.00 2010-11-18 17:28:55.555 322 13175.65 537.15 56933.13 88888.00 2010-11-18 17:28:56.555 322 13175.26 536.66 56933.26 88888.00 2010-11-18 17:28:57.555 322 13175.91 537.65 56933.99 88888.00 2010-11-18 17:28:58.555 322 13175.52 537.03 56934.36 88888.00 2010-11-18 17:28:59.555 322 13175.39 537.77 56933.75 88888.00 2010-11-18 17:29:00.555 322 13175.00 537.90 56933.50 88888.00 2010-11-18 17:29:01.555 322 13174.87 537.03 56933.62 88888.00 2010-11-18 17:29:02.555 322 13175.00 537.40 56933.87 88888.00 2010-11-18 17:29:03.555 322 13175.00 537.53 56933.38 88888.00 2010-11-18 17:29:04.555 322 13175.26 537.90 56933.38 88888.00 2010-11-18 17:29:05.555 322 13174.74 537.65 56933.87 88888.00 2010-11-18 17:29:06.555 322 13175.26 538.02 56933.99 88888.00 2010-11-18 17:29:07.555 322 13174.74 537.65 56933.87 88888.00 2010-11-18 17:29:08.555 322 13175.39 537.15 56933.62 88888.00 2010-11-18 17:29:09.555 322 13175.00 537.28 56933.87 88888.00 2010-11-18 17:29:10.555 322 13175.26 537.53 56933.99 88888.00 2010-11-18 17:29:11.555 322 13175.52 536.91 56933.99 88888.00 2010-11-18 17:29:12.555 322 13175.13 536.91 56933.87 88888.00 2010-11-18 17:29:13.555 322 13176.17 537.03 56933.75 88888.00 2010-11-18 17:29:14.555 322 13175.39 536.78 56933.62 88888.00 2010-11-18 17:29:15.555 322 13176.04 536.78 56933.75 88888.00 2010-11-18 17:29:16.555 322 13175.91 536.66 56933.26 88888.00 2010-11-18 17:29:17.555 322 13175.52 536.41 56933.99 88888.00 2010-11-18 17:29:18.555 322 13175.52 536.66 56933.99 88888.00 2010-11-18 17:29:19.555 322 13176.30 536.41 56933.99 88888.00 2010-11-18 17:29:20.555 322 13176.43 536.29 56934.23 88888.00 2010-11-18 17:29:21.555 322 13176.69 535.67 56933.87 88888.00 2010-11-18 17:29:22.555 322 13176.43 536.53 56933.75 88888.00 2010-11-18 17:29:23.555 322 13175.65 535.67 56933.62 88888.00 2010-11-18 17:29:24.555 322 13175.52 536.53 56933.26 88888.00 2010-11-18 17:29:25.555 322 13176.30 535.79 56933.26 88888.00 2010-11-18 17:29:26.555 322 13176.30 536.16 56934.23 88888.00 2010-11-18 17:29:27.555 322 13176.17 535.92 56933.99 88888.00 2010-11-18 17:29:28.555 322 13176.17 535.17 56934.11 88888.00 2010-11-18 17:29:29.555 322 13176.30 535.92 56933.26 88888.00 2010-11-18 17:29:30.555 322 13176.56 536.66 56934.48 88888.00 2010-11-18 17:29:31.555 322 13176.30 536.29 56932.89 88888.00 2010-11-18 17:29:32.555 322 13176.43 536.04 56933.26 88888.00 2010-11-18 17:29:33.555 322 13176.56 535.79 56933.62 88888.00 2010-11-18 17:29:34.555 322 13176.69 535.92 56933.87 88888.00 2010-11-18 17:29:35.555 322 13176.69 535.54 56933.99 88888.00 2010-11-18 17:29:36.555 322 13176.43 535.30 56933.99 88888.00 2010-11-18 17:29:37.555 322 13176.30 535.67 56934.85 88888.00 2010-11-18 17:29:38.555 322 13177.08 535.79 56934.36 88888.00 2010-11-18 17:29:39.555 322 13177.08 535.67 56934.11 88888.00 2010-11-18 17:29:40.555 322 13176.43 535.30 56933.75 88888.00 2010-11-18 17:29:41.555 322 13176.82 535.54 56933.87 88888.00 2010-11-18 17:29:42.555 322 13176.82 535.54 56934.23 88888.00 2010-11-18 17:29:43.555 322 13176.56 535.17 56934.36 88888.00 2010-11-18 17:29:44.555 322 13176.43 535.30 56933.62 88888.00 2010-11-18 17:29:45.555 322 13176.56 535.30 56934.11 88888.00 2010-11-18 17:29:46.555 322 13176.69 535.05 56934.11 88888.00 2010-11-18 17:29:47.555 322 13175.78 534.68 56933.62 88888.00 2010-11-18 17:29:48.555 322 13176.30 534.80 56933.75 88888.00 2010-11-18 17:29:49.555 322 13176.17 534.92 56934.23 88888.00 2010-11-18 17:29:50.555 322 13176.17 535.05 56933.99 88888.00 2010-11-18 17:29:51.555 322 13176.17 534.80 56934.23 88888.00 2010-11-18 17:29:52.555 322 13176.30 535.17 56933.99 88888.00 2010-11-18 17:29:53.555 322 13176.82 535.05 56934.23 88888.00 2010-11-18 17:29:54.555 322 13176.56 535.17 56934.60 88888.00 2010-11-18 17:29:55.555 322 13176.30 534.68 56933.75 88888.00 2010-11-18 17:29:56.555 322 13175.65 534.43 56933.62 88888.00 2010-11-18 17:29:57.555 322 13176.17 534.31 56933.75 88888.00 2010-11-18 17:29:58.555 322 13176.17 534.92 56933.99 88888.00 2010-11-18 17:29:59.555 322 13175.91 534.55 56933.50 88888.00 2010-11-18 17:30:00.555 322 13176.56 533.93 56933.99 88888.00 2010-11-18 17:30:01.555 322 13176.43 534.06 56934.11 88888.00 2010-11-18 17:30:02.555 322 13175.91 534.31 56934.11 88888.00 2010-11-18 17:30:03.555 322 13175.91 533.56 56934.36 88888.00 2010-11-18 17:30:04.555 322 13175.65 534.43 56933.99 88888.00 2010-11-18 17:30:05.555 322 13175.91 534.92 56934.23 88888.00 2010-11-18 17:30:06.555 322 13176.17 534.31 56933.87 88888.00 2010-11-18 17:30:07.555 322 13175.39 534.18 56933.87 88888.00 2010-11-18 17:30:08.555 322 13175.52 534.18 56934.23 88888.00 2010-11-18 17:30:09.555 322 13176.17 534.06 56934.11 88888.00 2010-11-18 17:30:10.555 322 13176.30 534.18 56933.87 88888.00 2010-11-18 17:30:11.555 322 13175.78 534.31 56933.75 88888.00 2010-11-18 17:30:12.555 322 13176.43 533.81 56934.36 88888.00 2010-11-18 17:30:13.555 322 13175.65 534.55 56933.99 88888.00 2010-11-18 17:30:14.555 322 13175.78 534.92 56933.26 88888.00 2010-11-18 17:30:15.555 322 13176.17 534.43 56933.50 88888.00 2010-11-18 17:30:16.555 322 13176.43 533.93 56933.26 88888.00 2010-11-18 17:30:17.555 322 13175.39 534.18 56933.87 88888.00 2010-11-18 17:30:18.555 322 13176.17 534.68 56933.99 88888.00 2010-11-18 17:30:19.555 322 13176.30 534.43 56933.62 88888.00 2010-11-18 17:30:20.555 322 13176.30 535.42 56934.23 88888.00 2010-11-18 17:30:21.555 322 13175.91 535.42 56934.11 88888.00 2010-11-18 17:30:22.555 322 13175.91 535.42 56934.72 88888.00 2010-11-18 17:30:23.555 322 13175.65 535.67 56934.11 88888.00 2010-11-18 17:30:24.555 322 13176.43 535.42 56933.50 88888.00 2010-11-18 17:30:25.555 322 13176.69 535.67 56934.36 88888.00 2010-11-18 17:30:26.555 322 13175.65 535.17 56934.48 88888.00 2010-11-18 17:30:27.555 322 13177.21 536.16 56934.36 88888.00 2010-11-18 17:30:28.555 322 13176.17 535.92 56934.11 88888.00 2010-11-18 17:30:29.555 322 13175.39 536.29 56933.99 88888.00 2010-11-18 17:30:30.555 322 13175.13 535.67 56933.99 88888.00 2010-11-18 17:30:31.555 322 13175.65 536.29 56933.62 88888.00 2010-11-18 17:30:32.555 322 13175.52 536.29 56933.62 88888.00 2010-11-18 17:30:33.555 322 13174.74 536.53 56933.87 88888.00 2010-11-18 17:30:34.555 322 13175.39 536.41 56932.89 88888.00 2010-11-18 17:30:35.555 322 13175.00 535.79 56933.87 88888.00 2010-11-18 17:30:36.555 322 13175.26 536.04 56933.62 88888.00 2010-11-18 17:30:37.555 322 13175.78 535.92 56933.75 88888.00 2010-11-18 17:30:38.555 322 13175.39 535.67 56933.50 88888.00 2010-11-18 17:30:39.555 322 13175.52 536.16 56934.11 88888.00 2010-11-18 17:30:40.555 322 13174.61 536.41 56933.99 88888.00 2010-11-18 17:30:41.555 322 13175.39 536.16 56933.75 88888.00 2010-11-18 17:30:42.555 322 13175.91 536.16 56934.11 88888.00 2010-11-18 17:30:43.555 322 13174.87 536.16 56933.01 88888.00 2010-11-18 17:30:44.555 322 13175.26 536.41 56933.75 88888.00 2010-11-18 17:30:45.555 322 13175.52 535.92 56934.23 88888.00 2010-11-18 17:30:46.555 322 13175.52 535.92 56934.97 88888.00 2010-11-18 17:30:47.555 322 13175.26 537.28 56933.50 88888.00 2010-11-18 17:30:48.555 322 13174.74 536.16 56933.87 88888.00 2010-11-18 17:30:49.555 322 13175.26 536.91 56932.89 88888.00 2010-11-18 17:30:50.555 322 13175.78 536.66 56933.99 88888.00 2010-11-18 17:30:51.555 322 13175.65 536.29 56934.23 88888.00 2010-11-18 17:30:52.555 322 13174.87 536.78 56934.48 88888.00 2010-11-18 17:30:53.555 322 13175.13 537.65 56933.50 88888.00 2010-11-18 17:30:54.555 322 13175.52 537.77 56933.62 88888.00 2010-11-18 17:30:55.555 322 13174.87 538.02 56933.38 88888.00 2010-11-18 17:30:56.555 322 13175.78 537.77 56933.87 88888.00 2010-11-18 17:30:57.555 322 13175.39 538.14 56933.50 88888.00 2010-11-18 17:30:58.555 322 13176.17 537.15 56934.60 88888.00 2010-11-18 17:30:59.555 322 13175.52 537.90 56934.36 88888.00 2010-11-18 17:31:00.555 322 13175.78 537.90 56933.75 88888.00 2010-11-18 17:31:01.555 322 13175.00 537.90 56934.36 88888.00 2010-11-18 17:31:02.555 322 13175.52 538.14 56933.87 88888.00 2010-11-18 17:31:03.555 322 13174.87 538.39 56933.99 88888.00 2010-11-18 17:31:04.555 322 13174.87 537.90 56933.62 88888.00 2010-11-18 17:31:05.555 322 13175.13 538.14 56934.23 88888.00 2010-11-18 17:31:06.555 322 13175.26 539.01 56934.11 88888.00 2010-11-18 17:31:07.555 322 13174.87 538.14 56933.26 88888.00 2010-11-18 17:31:08.555 322 13174.48 538.14 56933.75 88888.00 2010-11-18 17:31:09.555 322 13174.61 538.52 56934.11 88888.00 2010-11-18 17:31:10.555 322 13174.87 537.90 56933.75 88888.00 2010-11-18 17:31:11.555 322 13174.74 538.27 56933.99 88888.00 2010-11-18 17:31:12.555 322 13174.74 538.52 56934.11 88888.00 2010-11-18 17:31:13.555 322 13175.26 538.27 56933.75 88888.00 2010-11-18 17:31:14.555 322 13174.74 538.02 56933.26 88888.00 2010-11-18 17:31:15.555 322 13175.00 538.02 56933.62 88888.00 2010-11-18 17:31:16.555 322 13174.74 538.64 56933.50 88888.00 2010-11-18 17:31:17.555 322 13174.35 538.39 56934.11 88888.00 2010-11-18 17:31:18.555 322 13174.48 538.89 56933.75 88888.00 2010-11-18 17:31:19.555 322 13174.87 537.65 56933.50 88888.00 2010-11-18 17:31:20.555 322 13174.61 538.14 56934.23 88888.00 2010-11-18 17:31:21.555 322 13175.00 538.27 56933.26 88888.00 2010-11-18 17:31:22.555 322 13174.74 537.53 56933.01 88888.00 2010-11-18 17:31:23.555 322 13174.61 538.52 56933.62 88888.00 2010-11-18 17:31:24.555 322 13174.61 537.90 56933.26 88888.00 2010-11-18 17:31:25.555 322 13174.61 538.64 56933.62 88888.00 2010-11-18 17:31:26.555 322 13174.61 538.64 56933.50 88888.00 2010-11-18 17:31:27.555 322 13174.35 538.39 56933.50 88888.00 2010-11-18 17:31:28.555 322 13174.61 538.27 56933.50 88888.00 2010-11-18 17:31:29.555 322 13174.35 538.52 56933.26 88888.00 2010-11-18 17:31:30.555 322 13174.09 538.52 56934.23 88888.00 2010-11-18 17:31:31.555 322 13174.48 538.39 56933.87 88888.00 2010-11-18 17:31:32.555 322 13174.48 538.76 56933.38 88888.00 2010-11-18 17:31:33.555 322 13174.09 538.14 56932.52 88888.00 2010-11-18 17:31:34.555 322 13173.57 539.01 56933.38 88888.00 2010-11-18 17:31:35.555 322 13173.31 537.53 56933.38 88888.00 2010-11-18 17:31:36.555 322 13173.83 537.53 56933.50 88888.00 2010-11-18 17:31:37.555 322 13173.96 537.77 56933.50 88888.00 2010-11-18 17:31:38.555 322 13173.44 537.65 56934.11 88888.00 2010-11-18 17:31:39.555 322 13173.57 536.91 56933.75 88888.00 2010-11-18 17:31:40.555 322 13173.57 537.53 56933.75 88888.00 2010-11-18 17:31:41.555 322 13174.22 537.65 56932.89 88888.00 2010-11-18 17:31:42.555 322 13173.18 537.53 56933.38 88888.00 2010-11-18 17:31:43.555 322 13173.70 537.65 56933.38 88888.00 2010-11-18 17:31:44.555 322 13173.70 537.15 56933.50 88888.00 2010-11-18 17:31:45.555 322 13173.57 536.78 56933.26 88888.00 2010-11-18 17:31:46.555 322 13173.96 537.40 56933.13 88888.00 2010-11-18 17:31:47.555 322 13173.70 537.90 56933.75 88888.00 2010-11-18 17:31:48.555 322 13173.96 537.77 56933.62 88888.00 2010-11-18 17:31:49.555 322 13173.96 537.65 56933.62 88888.00 2010-11-18 17:31:50.555 322 13174.09 537.53 56933.38 88888.00 2010-11-18 17:31:51.555 322 13173.96 537.40 56933.50 88888.00 2010-11-18 17:31:52.555 322 13174.48 537.53 56933.01 88888.00 2010-11-18 17:31:53.555 322 13174.09 538.27 56933.62 88888.00 2010-11-18 17:31:54.555 322 13174.22 537.77 56933.62 88888.00 2010-11-18 17:31:55.555 322 13173.96 537.65 56933.01 88888.00 2010-11-18 17:31:56.555 322 13173.57 537.28 56933.50 88888.00 2010-11-18 17:31:57.555 322 13173.44 537.40 56932.64 88888.00 2010-11-18 17:31:58.555 322 13173.96 537.53 56933.50 88888.00 2010-11-18 17:31:59.555 322 13174.48 536.41 56933.38 88888.00 2010-11-18 17:32:00.555 322 13174.22 537.15 56933.01 88888.00 2010-11-18 17:32:01.555 322 13174.22 537.15 56933.26 88888.00 2010-11-18 17:32:02.555 322 13174.61 537.03 56933.75 88888.00 2010-11-18 17:32:03.555 322 13173.83 536.78 56933.75 88888.00 2010-11-18 17:32:04.555 322 13174.74 537.15 56933.26 88888.00 2010-11-18 17:32:05.555 322 13174.48 537.40 56933.50 88888.00 2010-11-18 17:32:06.555 322 13174.22 537.40 56933.26 88888.00 2010-11-18 17:32:07.555 322 13174.61 536.53 56933.13 88888.00 2010-11-18 17:32:08.555 322 13173.96 536.91 56933.62 88888.00 2010-11-18 17:32:09.555 322 13174.61 537.28 56933.26 88888.00 2010-11-18 17:32:10.555 322 13174.22 537.15 56933.50 88888.00 2010-11-18 17:32:11.555 322 13174.87 537.40 56933.13 88888.00 2010-11-18 17:32:12.555 322 13174.74 537.77 56933.75 88888.00 2010-11-18 17:32:13.555 322 13174.74 536.91 56933.13 88888.00 2010-11-18 17:32:14.555 322 13174.74 537.28 56933.01 88888.00 2010-11-18 17:32:15.555 322 13175.52 537.65 56933.87 88888.00 2010-11-18 17:32:16.555 322 13174.87 537.03 56933.38 88888.00 2010-11-18 17:32:17.555 322 13174.87 537.28 56933.01 88888.00 2010-11-18 17:32:18.555 322 13175.26 537.90 56933.99 88888.00 2010-11-18 17:32:19.555 322 13175.39 536.66 56933.87 88888.00 2010-11-18 17:32:20.555 322 13174.22 537.03 56933.38 88888.00 2010-11-18 17:32:21.555 322 13175.26 537.03 56933.87 88888.00 2010-11-18 17:32:22.555 322 13175.39 536.91 56933.50 88888.00 2010-11-18 17:32:23.555 322 13174.61 536.66 56933.75 88888.00 2010-11-18 17:32:24.555 322 13175.13 536.04 56933.75 88888.00 2010-11-18 17:32:25.555 322 13176.04 536.16 56933.87 88888.00 2010-11-18 17:32:26.555 322 13174.74 536.16 56933.87 88888.00 2010-11-18 17:32:27.555 322 13174.61 536.53 56933.13 88888.00 2010-11-18 17:32:28.555 322 13174.87 535.79 56932.77 88888.00 2010-11-18 17:32:29.555 322 13175.00 536.53 56934.23 88888.00 2010-11-18 17:32:30.555 322 13175.13 536.04 56933.87 88888.00 2010-11-18 17:32:31.555 322 13175.39 536.41 56933.26 88888.00 2010-11-18 17:32:32.555 322 13175.00 535.67 56933.38 88888.00 2010-11-18 17:32:33.555 322 13174.74 535.30 56933.13 88888.00 2010-11-18 17:32:34.555 322 13175.78 536.04 56934.23 88888.00 2010-11-18 17:32:35.555 322 13175.39 536.16 56933.62 88888.00 2010-11-18 17:32:36.555 322 13175.39 536.29 56933.26 88888.00 2010-11-18 17:32:37.555 322 13175.13 535.67 56933.87 88888.00 2010-11-18 17:32:38.555 322 13175.26 536.29 56933.01 88888.00 2010-11-18 17:32:39.554 322 13175.65 536.41 56933.62 88888.00 2010-11-18 17:32:40.554 322 13174.74 537.03 56933.50 88888.00 2010-11-18 17:32:41.554 322 13175.39 536.41 56933.99 88888.00 2010-11-18 17:32:42.554 322 13175.91 536.41 56933.13 88888.00 2010-11-18 17:32:43.554 322 13175.78 536.16 56932.89 88888.00 2010-11-18 17:32:44.554 322 13175.13 535.79 56933.50 88888.00 2010-11-18 17:32:45.554 322 13175.39 536.29 56933.38 88888.00 2010-11-18 17:32:46.554 322 13175.52 535.92 56933.62 88888.00 2010-11-18 17:32:47.554 322 13175.39 536.78 56933.50 88888.00 2010-11-18 17:32:48.554 322 13176.17 536.29 56933.38 88888.00 2010-11-18 17:32:49.554 322 13175.00 536.53 56933.01 88888.00 2010-11-18 17:32:50.554 322 13175.78 536.78 56933.50 88888.00 2010-11-18 17:32:51.554 322 13175.39 536.29 56933.62 88888.00 2010-11-18 17:32:52.554 322 13175.78 536.16 56933.26 88888.00 2010-11-18 17:32:53.554 322 13176.43 536.78 56933.26 88888.00 2010-11-18 17:32:54.554 322 13175.65 536.53 56933.26 88888.00 2010-11-18 17:32:55.554 322 13175.52 536.16 56933.26 88888.00 2010-11-18 17:32:56.554 322 13175.65 536.41 56933.13 88888.00 2010-11-18 17:32:57.554 322 13175.91 536.16 56933.13 88888.00 2010-11-18 17:32:58.554 322 13175.65 536.29 56933.99 88888.00 2010-11-18 17:32:59.554 322 13175.65 536.16 56933.75 88888.00 2010-11-18 17:33:00.554 322 13176.30 535.17 56933.26 88888.00 2010-11-18 17:33:01.554 322 13176.43 534.55 56933.38 88888.00 2010-11-18 17:33:02.554 322 13176.69 534.18 56933.75 88888.00 2010-11-18 17:33:03.554 322 13175.91 535.05 56933.62 88888.00 2010-11-18 17:33:04.554 322 13176.56 534.31 56933.75 88888.00 2010-11-18 17:33:05.554 322 13176.30 535.05 56933.87 88888.00 2010-11-18 17:33:06.554 322 13176.95 533.69 56933.01 88888.00 2010-11-18 17:33:07.554 322 13176.95 534.31 56933.50 88888.00 2010-11-18 17:33:08.554 322 13176.43 533.44 56933.01 88888.00 2010-11-18 17:33:09.554 322 13176.69 533.81 56933.62 88888.00 2010-11-18 17:33:10.554 322 13176.43 533.69 56934.11 88888.00 2010-11-18 17:33:11.554 322 13176.04 533.81 56934.23 88888.00 2010-11-18 17:33:12.554 322 13176.17 533.56 56933.50 88888.00 2010-11-18 17:33:13.554 322 13176.69 533.44 56933.13 88888.00 2010-11-18 17:33:14.554 322 13176.69 532.94 56934.48 88888.00 2010-11-18 17:33:15.554 322 13176.95 533.44 56933.50 88888.00 2010-11-18 17:33:16.554 322 13176.82 533.31 56933.75 88888.00 2010-11-18 17:33:17.554 322 13177.60 533.07 56933.50 88888.00 2010-11-18 17:33:18.554 322 13176.82 533.07 56933.99 88888.00 2010-11-18 17:33:19.554 322 13177.34 533.07 56933.62 88888.00 2010-11-18 17:33:20.554 322 13176.30 533.56 56934.11 88888.00 2010-11-18 17:33:21.554 322 13176.95 533.19 56933.26 88888.00 2010-11-18 17:33:22.554 322 13176.82 533.19 56933.62 88888.00 2010-11-18 17:33:23.554 322 13177.21 533.07 56933.75 88888.00 2010-11-18 17:33:24.554 322 13177.60 533.07 56933.87 88888.00 2010-11-18 17:33:25.554 322 13176.82 533.44 56933.75 88888.00 2010-11-18 17:33:26.554 322 13177.08 532.94 56933.75 88888.00 2010-11-18 17:33:27.554 322 13176.56 532.45 56933.99 88888.00 2010-11-18 17:33:28.554 322 13176.30 532.94 56934.11 88888.00 2010-11-18 17:33:29.554 322 13177.08 532.32 56934.72 88888.00 2010-11-18 17:33:30.554 322 13176.56 532.57 56933.75 88888.00 2010-11-18 17:33:31.554 322 13176.56 532.32 56933.99 88888.00 2010-11-18 17:33:32.554 322 13176.56 532.70 56933.99 88888.00 2010-11-18 17:33:33.554 322 13176.69 532.82 56933.62 88888.00 2010-11-18 17:33:34.554 322 13176.82 532.08 56934.23 88888.00 2010-11-18 17:33:35.554 322 13177.08 532.08 56934.97 88888.00 2010-11-18 17:33:36.554 322 13176.82 531.58 56934.36 88888.00 2010-11-18 17:33:37.554 322 13176.82 531.46 56934.11 88888.00 2010-11-18 17:33:38.554 322 13176.95 531.95 56933.99 88888.00 2010-11-18 17:33:39.554 322 13175.65 532.08 56934.72 88888.00 2010-11-18 17:33:40.554 322 13176.30 531.58 56934.11 88888.00 2010-11-18 17:33:41.554 322 13176.17 532.45 56933.99 88888.00 2010-11-18 17:33:42.554 322 13176.17 531.83 56934.36 88888.00 2010-11-18 17:33:43.554 322 13175.52 532.45 56934.23 88888.00 2010-11-18 17:33:44.554 322 13175.91 532.20 56934.48 88888.00 2010-11-18 17:33:45.554 322 13175.52 532.20 56933.99 88888.00 2010-11-18 17:33:46.554 322 13175.52 531.83 56934.23 88888.00 2010-11-18 17:33:47.554 322 13175.39 531.83 56934.48 88888.00 2010-11-18 17:33:48.554 322 13174.61 531.58 56934.72 88888.00 2010-11-18 17:33:49.554 322 13175.39 531.46 56933.87 88888.00 2010-11-18 17:33:50.554 322 13175.65 532.20 56934.11 88888.00 2010-11-18 17:33:51.554 322 13175.26 531.95 56934.36 88888.00 2010-11-18 17:33:52.554 322 13174.74 531.70 56933.99 88888.00 2010-11-18 17:33:53.554 322 13175.00 532.32 56934.11 88888.00 2010-11-18 17:33:54.554 322 13175.26 532.08 56933.87 88888.00 2010-11-18 17:33:55.554 322 13175.00 531.21 56934.36 88888.00 2010-11-18 17:33:56.554 322 13175.26 531.95 56933.75 88888.00 2010-11-18 17:33:57.554 322 13175.52 531.58 56934.36 88888.00 2010-11-18 17:33:58.554 322 13175.39 532.08 56934.11 88888.00 2010-11-18 17:33:59.554 322 13175.00 531.70 56934.11 88888.00 2010-11-18 17:34:00.554 322 13175.00 531.21 56934.48 88888.00 2010-11-18 17:34:01.554 322 13174.74 531.70 56933.87 88888.00 2010-11-18 17:34:02.554 322 13175.13 531.83 56934.60 88888.00 2010-11-18 17:34:03.554 322 13175.13 531.33 56934.36 88888.00 2010-11-18 17:34:04.554 322 13174.74 531.83 56933.75 88888.00 2010-11-18 17:34:05.554 322 13174.48 531.83 56933.99 88888.00 2010-11-18 17:34:06.554 322 13174.74 531.46 56933.87 88888.00 2010-11-18 17:34:07.554 322 13174.61 532.08 56933.99 88888.00 2010-11-18 17:34:08.554 322 13174.48 531.33 56934.23 88888.00 2010-11-18 17:34:09.554 322 13175.26 531.83 56934.11 88888.00 2010-11-18 17:34:10.554 322 13174.61 531.95 56933.75 88888.00 2010-11-18 17:34:11.554 322 13174.48 532.08 56933.99 88888.00 2010-11-18 17:34:12.554 322 13175.26 531.95 56933.99 88888.00 2010-11-18 17:34:13.554 322 13174.87 532.45 56934.23 88888.00 2010-11-18 17:34:14.554 322 13174.87 532.20 56934.23 88888.00 2010-11-18 17:34:15.554 322 13175.39 531.83 56933.99 88888.00 2010-11-18 17:34:16.554 322 13175.78 531.83 56934.23 88888.00 2010-11-18 17:34:17.554 322 13176.17 532.57 56934.23 88888.00 2010-11-18 17:34:18.554 322 13175.00 532.32 56934.11 88888.00 2010-11-18 17:34:19.554 322 13175.26 531.95 56933.87 88888.00 2010-11-18 17:34:20.554 322 13175.00 533.07 56934.85 88888.00 2010-11-18 17:34:21.554 322 13175.65 532.82 56934.11 88888.00 2010-11-18 17:34:22.554 322 13175.91 532.45 56934.60 88888.00 2010-11-18 17:34:23.554 322 13175.39 533.69 56934.11 88888.00 2010-11-18 17:34:24.554 322 13175.65 532.94 56933.99 88888.00 2010-11-18 17:34:25.554 322 13175.65 532.45 56934.11 88888.00 2010-11-18 17:34:26.554 322 13176.04 533.44 56935.21 88888.00 2010-11-18 17:34:27.554 322 13175.13 533.31 56934.23 88888.00 2010-11-18 17:34:28.554 322 13175.26 533.81 56934.48 88888.00 2010-11-18 17:34:29.554 322 13175.13 533.31 56934.23 88888.00 2010-11-18 17:34:30.554 322 13175.26 533.56 56934.36 88888.00 2010-11-18 17:34:31.554 322 13176.17 532.94 56934.23 88888.00 2010-11-18 17:34:32.554 322 13175.00 533.44 56934.36 88888.00 2010-11-18 17:34:33.554 322 13175.78 533.56 56934.36 88888.00 2010-11-18 17:34:34.554 322 13174.74 533.44 56934.23 88888.00 2010-11-18 17:34:35.554 322 13174.48 533.81 56935.09 88888.00 2010-11-18 17:34:36.554 322 13175.52 533.93 56934.72 88888.00 2010-11-18 17:34:37.554 322 13174.61 533.44 56934.97 88888.00 2010-11-18 17:34:38.554 322 13174.35 533.56 56934.85 88888.00 2010-11-18 17:34:39.554 322 13174.74 534.92 56934.11 88888.00 2010-11-18 17:34:40.554 322 13174.87 534.55 56934.85 88888.00 2010-11-18 17:34:41.554 322 13175.00 534.68 56934.48 88888.00 2010-11-18 17:34:42.554 322 13174.87 534.43 56934.48 88888.00 2010-11-18 17:34:43.554 322 13174.48 534.55 56934.36 88888.00 2010-11-18 17:34:44.554 322 13174.87 534.31 56934.36 88888.00 2010-11-18 17:34:45.554 322 13175.26 534.31 56934.48 88888.00 2010-11-18 17:34:46.554 322 13175.00 534.43 56934.23 88888.00 2010-11-18 17:34:47.554 322 13175.26 534.55 56934.11 88888.00 2010-11-18 17:34:48.554 322 13175.00 534.43 56934.11 88888.00 2010-11-18 17:34:49.554 322 13174.74 534.92 56933.99 88888.00 2010-11-18 17:34:50.554 322 13175.26 534.92 56933.99 88888.00 2010-11-18 17:34:51.554 322 13175.00 534.31 56934.60 88888.00 2010-11-18 17:34:52.554 322 13174.87 534.68 56934.11 88888.00 2010-11-18 17:34:53.554 322 13175.52 534.92 56934.72 88888.00 2010-11-18 17:34:54.554 322 13174.87 534.92 56934.48 88888.00 2010-11-18 17:34:55.554 322 13174.22 535.05 56934.36 88888.00 2010-11-18 17:34:56.554 322 13175.52 534.92 56933.87 88888.00 2010-11-18 17:34:57.554 322 13174.35 535.17 56933.62 88888.00 2010-11-18 17:34:58.554 322 13174.35 535.05 56934.36 88888.00 2010-11-18 17:34:59.554 322 13174.48 535.17 56933.99 88888.00 2010-11-18 17:35:00.554 322 13174.35 534.68 56933.87 88888.00 2010-11-18 17:35:01.554 322 13174.22 534.43 56934.85 88888.00 2010-11-18 17:35:02.554 322 13174.48 535.30 56933.87 88888.00 2010-11-18 17:35:03.554 322 13174.48 535.42 56934.23 88888.00 2010-11-18 17:35:04.554 322 13174.35 535.17 56935.09 88888.00 2010-11-18 17:35:05.554 322 13174.22 535.17 56933.62 88888.00 2010-11-18 17:35:06.554 322 13175.00 535.05 56934.36 88888.00 2010-11-18 17:35:07.554 322 13173.44 535.42 56933.99 88888.00 2010-11-18 17:35:08.554 322 13174.22 535.30 56933.87 88888.00 2010-11-18 17:35:09.554 322 13173.83 534.80 56933.99 88888.00 2010-11-18 17:35:10.554 322 13174.22 535.30 56934.23 88888.00 2010-11-18 17:35:11.554 322 13173.31 535.54 56934.11 88888.00 2010-11-18 17:35:12.554 322 13174.09 535.79 56934.23 88888.00 2010-11-18 17:35:13.554 322 13173.70 534.80 56933.87 88888.00 2010-11-18 17:35:14.554 322 13173.18 535.05 56933.99 88888.00 2010-11-18 17:35:15.554 322 13173.44 535.30 56933.99 88888.00 2010-11-18 17:35:16.554 322 13173.96 535.42 56934.60 88888.00 2010-11-18 17:35:17.554 322 13172.79 535.67 56934.23 88888.00 2010-11-18 17:35:18.554 322 13174.09 535.67 56933.75 88888.00 2010-11-18 17:35:19.554 322 13173.31 535.54 56934.48 88888.00 2010-11-18 17:35:20.554 322 13172.27 535.17 56934.36 88888.00 2010-11-18 17:35:21.554 322 13173.18 535.54 56934.11 88888.00 2010-11-18 17:35:22.554 322 13172.92 535.30 56933.87 88888.00 2010-11-18 17:35:23.554 322 13172.40 535.42 56934.23 88888.00 2010-11-18 17:35:24.554 322 13172.01 535.42 56933.99 88888.00 2010-11-18 17:35:25.554 322 13172.53 535.17 56933.99 88888.00 2010-11-18 17:35:26.554 322 13172.79 534.92 56933.99 88888.00 2010-11-18 17:35:27.554 322 13172.27 535.30 56933.50 88888.00 2010-11-18 17:35:28.554 322 13172.66 535.05 56933.13 88888.00 2010-11-18 17:35:29.554 322 13172.01 535.05 56933.99 88888.00 2010-11-18 17:35:30.554 322 13171.88 535.54 56933.62 88888.00 2010-11-18 17:35:31.554 322 13172.40 535.17 56934.36 88888.00 2010-11-18 17:35:32.554 322 13172.27 534.68 56933.75 88888.00 2010-11-18 17:35:33.554 322 13172.40 534.92 56933.26 88888.00 2010-11-18 17:35:34.554 322 13172.79 534.80 56933.50 88888.00 2010-11-18 17:35:35.554 322 13171.62 534.80 56933.38 88888.00 2010-11-18 17:35:36.554 322 13172.27 534.92 56934.23 88888.00 2010-11-18 17:35:37.554 322 13172.27 535.67 56933.50 88888.00 2010-11-18 17:35:38.554 322 13172.79 534.92 56933.38 88888.00 2010-11-18 17:35:39.554 322 13172.14 534.43 56933.38 88888.00 2010-11-18 17:35:40.554 322 13171.88 535.30 56933.99 88888.00 2010-11-18 17:35:41.554 322 13171.49 535.30 56934.36 88888.00 2010-11-18 17:35:42.554 322 13171.75 534.43 56933.26 88888.00 2010-11-18 17:35:43.554 322 13171.88 534.43 56933.13 88888.00 2010-11-18 17:35:44.554 322 13172.14 534.92 56933.38 88888.00 2010-11-18 17:35:45.554 322 13172.01 534.92 56933.26 88888.00 2010-11-18 17:35:46.554 322 13171.36 535.05 56933.62 88888.00 2010-11-18 17:35:47.554 322 13172.66 534.92 56933.87 88888.00 2010-11-18 17:35:48.554 322 13171.36 534.68 56933.38 88888.00 2010-11-18 17:35:49.554 322 13171.88 534.43 56933.38 88888.00 2010-11-18 17:35:50.554 322 13171.62 534.80 56933.87 88888.00 2010-11-18 17:35:51.554 322 13171.88 534.31 56933.50 88888.00 2010-11-18 17:35:52.554 322 13171.62 534.92 56933.26 88888.00 2010-11-18 17:35:53.554 322 13172.01 534.18 56933.01 88888.00 2010-11-18 17:35:54.554 322 13171.75 534.31 56933.13 88888.00 2010-11-18 17:35:55.554 322 13171.49 535.17 56933.87 88888.00 2010-11-18 17:35:56.554 322 13171.88 534.92 56933.13 88888.00 2010-11-18 17:35:57.554 322 13171.36 535.17 56932.89 88888.00 2010-11-18 17:35:58.554 322 13171.23 534.43 56932.64 88888.00 2010-11-18 17:35:59.554 322 13171.62 534.80 56933.26 88888.00 2010-11-18 17:36:00.554 322 13171.36 534.55 56933.13 88888.00 2010-11-18 17:36:01.554 322 13172.01 535.05 56933.50 88888.00 2010-11-18 17:36:02.554 322 13172.40 534.80 56933.26 88888.00 2010-11-18 17:36:03.554 322 13171.75 534.55 56933.01 88888.00 2010-11-18 17:36:04.554 322 13172.01 533.93 56933.26 88888.00 2010-11-18 17:36:05.554 322 13171.49 534.92 56932.89 88888.00 2010-11-18 17:36:06.554 322 13171.36 534.43 56932.77 88888.00 2010-11-18 17:36:07.554 322 13171.75 535.30 56933.75 88888.00 2010-11-18 17:36:08.554 322 13170.84 534.55 56933.13 88888.00 2010-11-18 17:36:09.554 322 13171.36 534.31 56932.77 88888.00 2010-11-18 17:36:10.554 322 13171.10 534.18 56933.26 88888.00 2010-11-18 17:36:11.554 322 13171.10 534.18 56933.38 88888.00 2010-11-18 17:36:12.554 322 13171.23 534.31 56933.26 88888.00 2010-11-18 17:36:13.554 322 13171.23 534.43 56933.01 88888.00 2010-11-18 17:36:14.554 322 13172.01 534.80 56933.13 88888.00 2010-11-18 17:36:15.554 322 13171.62 534.31 56933.26 88888.00 2010-11-18 17:36:16.554 322 13171.49 534.31 56933.50 88888.00 2010-11-18 17:36:17.554 322 13171.49 534.68 56933.01 88888.00 2010-11-18 17:36:18.554 322 13172.40 534.92 56933.62 88888.00 2010-11-18 17:36:19.554 322 13171.62 534.80 56932.89 88888.00 2010-11-18 17:36:20.554 322 13171.88 534.31 56933.26 88888.00 2010-11-18 17:36:21.554 322 13172.27 534.18 56933.01 88888.00 2010-11-18 17:36:22.554 322 13172.27 533.93 56933.50 88888.00 2010-11-18 17:36:23.554 322 13172.53 534.55 56933.50 88888.00 2010-11-18 17:36:24.554 322 13172.66 534.55 56933.26 88888.00 2010-11-18 17:36:25.554 322 13172.01 533.69 56933.13 88888.00 2010-11-18 17:36:26.554 322 13171.36 534.18 56933.01 88888.00 2010-11-18 17:36:27.554 322 13172.92 534.18 56933.62 88888.00 2010-11-18 17:36:28.554 322 13171.75 533.93 56933.50 88888.00 2010-11-18 17:36:29.554 322 13172.92 534.55 56933.50 88888.00 2010-11-18 17:36:30.554 322 13172.01 534.06 56933.75 88888.00 2010-11-18 17:36:31.554 322 13172.66 534.43 56933.50 88888.00 2010-11-18 17:36:32.554 322 13171.88 534.55 56933.75 88888.00 2010-11-18 17:36:33.554 322 13172.53 534.18 56933.99 88888.00 2010-11-18 17:36:34.554 322 13172.79 533.81 56933.01 88888.00 2010-11-18 17:36:35.554 322 13172.14 533.69 56933.13 88888.00 2010-11-18 17:36:36.554 322 13172.53 534.43 56933.13 88888.00 2010-11-18 17:36:37.554 322 13172.27 534.55 56933.26 88888.00 2010-11-18 17:36:38.554 322 13172.92 534.31 56932.77 88888.00 2010-11-18 17:36:39.554 322 13172.92 533.56 56933.75 88888.00 2010-11-18 17:36:40.554 322 13172.27 534.06 56933.62 88888.00 2010-11-18 17:36:41.554 322 13172.92 534.06 56932.52 88888.00 2010-11-18 17:36:42.554 322 13172.53 533.93 56933.01 88888.00 2010-11-18 17:36:43.554 322 13173.05 534.06 56933.01 88888.00 2010-11-18 17:36:44.554 322 13173.18 534.55 56933.26 88888.00 2010-11-18 17:36:45.554 322 13173.70 533.81 56933.50 88888.00 2010-11-18 17:36:46.554 322 13173.31 534.06 56933.01 88888.00 2010-11-18 17:36:47.554 322 13173.57 533.93 56932.52 88888.00 2010-11-18 17:36:48.554 322 13172.66 533.56 56933.38 88888.00 2010-11-18 17:36:49.554 322 13172.92 533.81 56933.01 88888.00 2010-11-18 17:36:50.554 322 13173.05 534.06 56933.38 88888.00 2010-11-18 17:36:51.554 322 13172.66 534.06 56933.26 88888.00 2010-11-18 17:36:52.554 322 13173.31 533.93 56933.62 88888.00 2010-11-18 17:36:53.554 322 13173.05 534.55 56932.77 88888.00 2010-11-18 17:36:54.554 322 13173.70 533.69 56932.89 88888.00 2010-11-18 17:36:55.554 322 13172.53 534.06 56932.89 88888.00 2010-11-18 17:36:56.554 322 13173.18 534.18 56933.75 88888.00 2010-11-18 17:36:57.554 322 13172.92 534.18 56933.75 88888.00 2010-11-18 17:36:58.554 322 13172.66 533.44 56933.26 88888.00 2010-11-18 17:36:59.554 322 13173.44 534.80 56933.26 88888.00 2010-11-18 17:37:00.554 322 13173.18 534.43 56932.77 88888.00 2010-11-18 17:37:01.554 322 13173.57 533.19 56933.62 88888.00 2010-11-18 17:37:02.554 322 13173.70 534.18 56932.89 88888.00 2010-11-18 17:37:03.554 322 13174.09 534.06 56933.38 88888.00 2010-11-18 17:37:04.554 322 13173.31 534.06 56933.01 88888.00 2010-11-18 17:37:05.554 322 13173.57 533.93 56933.01 88888.00 2010-11-18 17:37:06.554 322 13174.35 534.06 56932.89 88888.00 2010-11-18 17:37:07.554 322 13173.83 534.68 56932.89 88888.00 2010-11-18 17:37:08.554 322 13174.09 534.68 56933.87 88888.00 2010-11-18 17:37:09.554 322 13173.70 534.06 56933.13 88888.00 2010-11-18 17:37:10.554 322 13173.70 534.18 56933.87 88888.00 2010-11-18 17:37:11.554 322 13173.96 534.68 56933.38 88888.00 2010-11-18 17:37:12.554 322 13173.57 534.18 56933.26 88888.00 2010-11-18 17:37:13.554 322 13174.22 534.18 56933.50 88888.00 2010-11-18 17:37:14.554 322 13174.22 534.55 56932.64 88888.00 2010-11-18 17:37:15.554 322 13173.70 534.68 56933.26 88888.00 2010-11-18 17:37:16.554 322 13174.09 534.31 56932.77 88888.00 2010-11-18 17:37:17.554 322 13174.22 534.18 56932.77 88888.00 2010-11-18 17:37:18.554 322 13174.35 534.43 56933.38 88888.00 2010-11-18 17:37:19.554 322 13173.57 534.06 56933.01 88888.00 2010-11-18 17:37:20.554 322 13173.31 534.68 56932.89 88888.00 2010-11-18 17:37:21.554 322 13173.18 533.69 56933.62 88888.00 2010-11-18 17:37:22.554 322 13173.57 534.31 56932.64 88888.00 2010-11-18 17:37:23.554 322 13174.22 534.18 56933.62 88888.00 2010-11-18 17:37:24.554 322 13174.09 534.18 56933.01 88888.00 2010-11-18 17:37:25.554 322 13174.35 534.31 56933.62 88888.00 2010-11-18 17:37:26.554 322 13174.35 534.18 56933.26 88888.00 2010-11-18 17:37:27.554 322 13174.35 534.31 56932.89 88888.00 2010-11-18 17:37:28.554 322 13174.09 534.18 56933.13 88888.00 2010-11-18 17:37:29.554 322 13175.13 534.31 56933.62 88888.00 2010-11-18 17:37:30.554 322 13174.74 534.80 56933.13 88888.00 2010-11-18 17:37:31.554 322 13174.22 534.43 56933.01 88888.00 2010-11-18 17:37:32.554 322 13174.09 534.68 56933.62 88888.00 2010-11-18 17:37:33.554 322 13175.00 535.05 56932.64 88888.00 2010-11-18 17:37:34.554 322 13174.74 534.80 56933.50 88888.00 2010-11-18 17:37:35.554 322 13174.48 534.92 56933.62 88888.00 2010-11-18 17:37:36.554 322 13174.87 534.80 56933.62 88888.00 2010-11-18 17:37:37.554 322 13174.22 535.30 56933.38 88888.00 2010-11-18 17:37:38.554 322 13175.39 535.05 56933.62 88888.00 2010-11-18 17:37:39.554 322 13174.61 534.06 56933.26 88888.00 2010-11-18 17:37:40.554 322 13174.74 536.53 56933.13 88888.00 2010-11-18 17:37:41.554 322 13175.13 534.92 56933.62 88888.00 2010-11-18 17:37:42.554 322 13174.87 535.17 56933.62 88888.00 2010-11-18 17:37:43.554 322 13175.00 535.42 56933.01 88888.00 2010-11-18 17:37:44.554 322 13175.39 536.04 56933.26 88888.00 2010-11-18 17:37:45.554 322 13174.87 536.41 56933.13 88888.00 2010-11-18 17:37:46.554 322 13175.00 536.16 56933.38 88888.00 2010-11-18 17:37:47.554 322 13174.48 536.29 56933.50 88888.00 2010-11-18 17:37:48.554 322 13173.96 536.53 56934.11 88888.00 2010-11-18 17:37:49.554 322 13174.74 536.91 56932.89 88888.00 2010-11-18 17:37:50.554 322 13174.48 536.41 56933.26 88888.00 2010-11-18 17:37:51.554 322 13173.44 536.41 56933.26 88888.00 2010-11-18 17:37:52.554 322 13173.57 536.91 56933.62 88888.00 2010-11-18 17:37:53.554 322 13173.70 536.91 56933.26 88888.00 2010-11-18 17:37:54.554 322 13173.57 536.91 56933.13 88888.00 2010-11-18 17:37:55.554 322 13173.44 536.66 56933.50 88888.00 2010-11-18 17:37:56.554 322 13172.66 536.66 56933.87 88888.00 2010-11-18 17:37:57.554 322 13173.57 536.66 56933.62 88888.00 2010-11-18 17:37:58.554 322 13173.18 536.29 56932.89 88888.00 2010-11-18 17:37:59.554 322 13172.66 536.78 56933.13 88888.00 2010-11-18 17:38:00.554 322 13172.92 537.28 56933.99 88888.00 2010-11-18 17:38:01.554 322 13172.66 536.66 56933.50 88888.00 2010-11-18 17:38:02.554 322 13172.79 536.16 56933.13 88888.00 2010-11-18 17:38:03.554 322 13173.44 536.29 56932.89 88888.00 2010-11-18 17:38:04.554 322 13173.18 536.91 56934.11 88888.00 2010-11-18 17:38:05.554 322 13172.53 537.28 56933.50 88888.00 2010-11-18 17:38:06.554 322 13172.66 536.91 56933.87 88888.00 2010-11-18 17:38:07.554 322 13172.79 536.29 56933.26 88888.00 2010-11-18 17:38:08.554 322 13173.05 536.91 56933.50 88888.00 2010-11-18 17:38:09.554 322 13172.27 536.78 56933.13 88888.00 2010-11-18 17:38:10.554 322 13172.92 536.41 56933.38 88888.00 2010-11-18 17:38:11.554 322 13172.27 536.41 56933.50 88888.00 2010-11-18 17:38:12.554 322 13173.05 536.78 56933.13 88888.00 2010-11-18 17:38:13.554 322 13172.40 536.66 56932.89 88888.00 2010-11-18 17:38:14.554 322 13172.01 537.28 56933.13 88888.00 2010-11-18 17:38:15.554 322 13171.88 536.66 56933.50 88888.00 2010-11-18 17:38:16.554 322 13171.75 537.28 56933.62 88888.00 2010-11-18 17:38:17.554 322 13171.88 536.53 56933.01 88888.00 2010-11-18 17:38:18.554 322 13172.27 536.66 56933.38 88888.00 2010-11-18 17:38:19.554 322 13171.88 536.41 56933.75 88888.00 2010-11-18 17:38:20.554 322 13172.66 536.78 56932.64 88888.00 2010-11-18 17:38:21.554 322 13172.79 535.79 56933.26 88888.00 2010-11-18 17:38:22.554 322 13172.27 536.53 56933.50 88888.00 2010-11-18 17:38:23.554 322 13171.75 536.66 56933.13 88888.00 2010-11-18 17:38:24.554 322 13172.40 536.53 56933.01 88888.00 2010-11-18 17:38:25.554 322 13171.75 536.16 56932.77 88888.00 2010-11-18 17:38:26.554 322 13171.88 536.66 56933.50 88888.00 2010-11-18 17:38:27.554 322 13172.01 536.04 56933.01 88888.00 2010-11-18 17:38:28.554 322 13172.01 536.04 56932.64 88888.00 2010-11-18 17:38:29.554 322 13171.23 536.53 56932.52 88888.00 2010-11-18 17:38:30.554 322 13171.23 536.16 56932.89 88888.00 2010-11-18 17:38:31.554 322 13172.01 536.04 56932.64 88888.00 2010-11-18 17:38:32.554 322 13171.49 535.79 56933.38 88888.00 2010-11-18 17:38:33.554 322 13172.01 536.16 56933.01 88888.00 2010-11-18 17:38:34.554 322 13171.62 536.04 56933.26 88888.00 2010-11-18 17:38:35.554 322 13170.84 536.29 56932.64 88888.00 2010-11-18 17:38:36.554 322 13172.53 536.16 56932.89 88888.00 2010-11-18 17:38:37.554 322 13171.75 535.79 56933.13 88888.00 2010-11-18 17:38:38.554 322 13171.75 536.04 56932.64 88888.00 2010-11-18 17:38:39.554 322 13171.62 535.67 56933.01 88888.00 2010-11-18 17:38:40.554 322 13172.66 536.04 56933.62 88888.00 2010-11-18 17:38:41.554 322 13172.14 536.04 56933.26 88888.00 2010-11-18 17:38:42.554 322 13172.01 536.41 56933.01 88888.00 2010-11-18 17:38:43.554 322 13171.49 536.16 56932.89 88888.00 2010-11-18 17:38:44.554 322 13171.10 535.79 56933.13 88888.00 2010-11-18 17:38:45.554 322 13171.75 536.66 56933.26 88888.00 2010-11-18 17:38:46.554 322 13171.62 535.30 56933.13 88888.00 2010-11-18 17:38:47.554 322 13171.62 535.92 56933.26 88888.00 2010-11-18 17:38:48.554 322 13171.88 536.53 56933.50 88888.00 2010-11-18 17:38:49.554 322 13172.14 536.04 56933.50 88888.00 2010-11-18 17:38:50.554 322 13171.88 535.42 56932.89 88888.00 2010-11-18 17:38:51.554 322 13171.88 535.42 56933.50 88888.00 2010-11-18 17:38:52.554 322 13171.62 535.30 56933.01 88888.00 2010-11-18 17:38:53.554 322 13171.36 535.05 56933.38 88888.00 2010-11-18 17:38:54.554 322 13171.62 535.05 56933.26 88888.00 2010-11-18 17:38:55.554 322 13171.23 534.31 56933.62 88888.00 2010-11-18 17:38:56.554 322 13171.10 534.68 56932.28 88888.00 2010-11-18 17:38:57.554 322 13171.49 534.06 56932.89 88888.00 2010-11-18 17:38:58.554 322 13171.88 534.18 56933.01 88888.00 2010-11-18 17:38:59.554 322 13171.49 534.43 56933.13 88888.00 2010-11-18 17:39:00.554 322 13171.62 534.06 56933.38 88888.00 2010-11-18 17:39:01.554 322 13171.62 534.06 56932.89 88888.00 2010-11-18 17:39:02.554 322 13172.40 533.69 56932.89 88888.00 2010-11-18 17:39:03.554 322 13171.75 533.81 56933.13 88888.00 2010-11-18 17:39:04.554 322 13172.79 533.44 56932.64 88888.00 2010-11-18 17:39:05.554 322 13171.88 533.31 56933.13 88888.00 2010-11-18 17:39:06.554 322 13172.01 534.06 56933.38 88888.00 2010-11-18 17:39:07.554 322 13172.53 532.82 56932.52 88888.00 2010-11-18 17:39:08.554 322 13171.75 533.56 56932.28 88888.00 2010-11-18 17:39:09.554 322 13172.27 533.69 56933.13 88888.00 2010-11-18 17:39:10.554 322 13172.53 533.44 56932.89 88888.00 2010-11-18 17:39:11.554 322 13172.27 532.94 56933.13 88888.00 2010-11-18 17:39:12.554 322 13172.40 532.94 56933.99 88888.00 2010-11-18 17:39:13.554 322 13172.27 532.94 56932.64 88888.00 2010-11-18 17:39:14.554 322 13172.40 533.19 56933.26 88888.00 2010-11-18 17:39:15.554 322 13172.40 533.07 56933.13 88888.00 2010-11-18 17:39:16.554 322 13172.40 533.07 56932.89 88888.00 2010-11-18 17:39:17.554 322 13172.79 532.20 56933.13 88888.00 2010-11-18 17:39:18.554 322 13172.92 532.70 56933.13 88888.00 2010-11-18 17:39:19.554 322 13172.79 532.57 56933.38 88888.00 2010-11-18 17:39:20.554 322 13172.53 532.45 56933.75 88888.00 2010-11-18 17:39:21.554 322 13172.53 532.82 56933.38 88888.00 2010-11-18 17:39:22.554 322 13172.66 532.32 56932.52 88888.00 2010-11-18 17:39:23.554 322 13172.66 532.57 56932.77 88888.00 2010-11-18 17:39:24.554 322 13173.31 532.70 56933.13 88888.00 2010-11-18 17:39:25.554 322 13172.53 532.45 56933.38 88888.00 2010-11-18 17:39:26.554 322 13173.05 532.32 56933.87 88888.00 2010-11-18 17:39:27.554 322 13172.92 532.57 56933.50 88888.00 2010-11-18 17:39:28.554 322 13173.31 532.08 56933.13 88888.00 2010-11-18 17:39:29.554 322 13172.92 531.46 56933.26 88888.00 2010-11-18 17:39:30.554 322 13172.79 532.08 56932.89 88888.00 2010-11-18 17:39:31.554 322 13173.70 532.32 56933.38 88888.00 2010-11-18 17:39:32.554 322 13173.70 532.20 56933.13 88888.00 2010-11-18 17:39:33.554 322 13173.83 532.20 56932.52 88888.00 2010-11-18 17:39:34.554 322 13173.96 531.95 56933.87 88888.00 2010-11-18 17:39:35.554 322 13173.57 532.32 56933.13 88888.00 2010-11-18 17:39:36.554 322 13174.35 531.70 56933.38 88888.00 2010-11-18 17:39:37.554 322 13173.57 531.09 56933.87 88888.00 2010-11-18 17:39:38.554 322 13174.48 531.95 56933.38 88888.00 2010-11-18 17:39:39.554 322 13173.31 531.83 56933.38 88888.00 2010-11-18 17:39:40.554 322 13174.35 532.20 56932.77 88888.00 2010-11-18 17:39:41.554 322 13174.22 531.83 56933.50 88888.00 2010-11-18 17:39:42.554 322 13173.44 531.46 56933.87 88888.00 2010-11-18 17:39:43.554 322 13173.83 531.70 56932.77 88888.00 2010-11-18 17:39:44.554 322 13174.22 531.70 56933.26 88888.00 2010-11-18 17:39:45.554 322 13174.48 531.70 56933.38 88888.00 2010-11-18 17:39:46.554 322 13174.22 531.83 56933.13 88888.00 2010-11-18 17:39:47.554 322 13174.61 531.95 56933.26 88888.00 2010-11-18 17:39:48.554 322 13174.48 531.33 56933.75 88888.00 2010-11-18 17:39:49.554 322 13174.09 532.08 56933.75 88888.00 2010-11-18 17:39:50.554 322 13174.87 531.46 56933.38 88888.00 2010-11-18 17:39:51.554 322 13174.74 531.09 56933.38 88888.00 2010-11-18 17:39:52.554 322 13174.22 531.70 56933.01 88888.00 2010-11-18 17:39:53.554 322 13174.22 531.70 56933.75 88888.00 2010-11-18 17:39:54.554 322 13174.22 532.20 56933.50 88888.00 2010-11-18 17:39:55.554 322 13174.48 531.95 56933.87 88888.00 2010-11-18 17:39:56.554 322 13174.48 531.58 56933.26 88888.00 2010-11-18 17:39:57.554 322 13175.00 531.95 56933.75 88888.00 2010-11-18 17:39:58.554 322 13174.87 531.46 56932.89 88888.00 2010-11-18 17:39:59.554 322 13174.87 531.83 56933.50 88888.00 2010-11-18 17:40:00.554 322 13175.13 531.83 56933.50 88888.00 2010-11-18 17:40:01.554 322 13175.00 531.21 56933.50 88888.00 2010-11-18 17:40:02.554 322 13174.61 531.58 56933.50 88888.00 2010-11-18 17:40:03.554 322 13175.13 531.09 56933.75 88888.00 2010-11-18 17:40:04.554 322 13175.39 532.08 56933.26 88888.00 2010-11-18 17:40:05.554 322 13175.00 531.70 56933.50 88888.00 2010-11-18 17:40:06.554 322 13175.26 531.58 56932.77 88888.00 2010-11-18 17:40:07.554 322 13174.74 531.33 56933.50 88888.00 2010-11-18 17:40:08.554 322 13175.26 531.70 56933.50 88888.00 2010-11-18 17:40:09.554 322 13175.39 531.58 56933.62 88888.00 2010-11-18 17:40:10.554 322 13175.39 531.95 56933.13 88888.00 2010-11-18 17:40:11.554 322 13175.13 531.95 56933.26 88888.00 2010-11-18 17:40:12.554 322 13174.61 531.95 56933.99 88888.00 2010-11-18 17:40:13.554 322 13174.87 531.58 56933.62 88888.00 2010-11-18 17:40:14.554 322 13174.09 531.83 56934.11 88888.00 2010-11-18 17:40:15.554 322 13174.48 531.83 56933.62 88888.00 2010-11-18 17:40:16.554 322 13173.70 530.84 56933.87 88888.00 2010-11-18 17:40:17.554 322 13174.48 531.70 56933.62 88888.00 2010-11-18 17:40:18.554 322 13174.35 531.46 56933.87 88888.00 2010-11-18 17:40:19.554 322 13174.48 532.08 56933.26 88888.00 2010-11-18 17:40:20.554 322 13173.83 531.58 56933.62 88888.00 2010-11-18 17:40:21.554 322 13174.09 531.83 56933.87 88888.00 2010-11-18 17:40:22.554 322 13173.57 531.21 56933.38 88888.00 2010-11-18 17:40:23.554 322 13173.83 531.21 56932.89 88888.00 2010-11-18 17:40:24.554 322 13173.57 531.70 56933.62 88888.00 2010-11-18 17:40:25.554 322 13173.83 531.83 56933.50 88888.00 2010-11-18 17:40:26.554 322 13173.57 531.09 56933.13 88888.00 2010-11-18 17:40:27.554 322 13173.44 531.70 56933.01 88888.00 2010-11-18 17:40:28.554 322 13173.05 530.84 56933.75 88888.00 2010-11-18 17:40:29.554 322 13173.44 531.21 56933.62 88888.00 2010-11-18 17:40:30.554 322 13173.18 531.21 56933.13 88888.00 2010-11-18 17:40:31.554 322 13173.44 530.96 56933.62 88888.00 2010-11-18 17:40:32.554 322 13173.44 531.46 56933.75 88888.00 2010-11-18 17:40:33.554 322 13172.92 531.09 56933.13 88888.00 2010-11-18 17:40:34.554 322 13173.18 531.09 56933.26 88888.00 2010-11-18 17:40:36.554 322 13173.31 530.71 56933.01 88888.00 2010-11-18 17:40:37.554 322 13172.92 531.21 56933.38 88888.00 2010-11-18 17:40:38.554 322 13173.18 530.96 56933.87 88888.00 2010-11-18 17:40:39.554 322 13172.40 530.84 56933.62 88888.00 2010-11-18 17:40:40.554 322 13173.05 531.33 56933.38 88888.00 2010-11-18 17:40:41.554 322 13173.05 530.96 56933.26 88888.00 2010-11-18 17:40:42.554 322 13173.18 531.46 56933.38 88888.00 2010-11-18 17:40:43.554 322 13173.31 531.33 56933.26 88888.00 2010-11-18 17:40:44.554 322 13172.79 531.09 56933.13 88888.00 2010-11-18 17:40:45.554 322 13172.92 531.33 56933.87 88888.00 2010-11-18 17:40:46.554 322 13173.18 531.95 56933.99 88888.00 2010-11-18 17:40:47.554 322 13172.14 531.70 56933.26 88888.00 2010-11-18 17:40:48.554 322 13172.27 532.82 56933.01 88888.00 2010-11-18 17:40:49.554 322 13172.01 532.20 56933.50 88888.00 2010-11-18 17:40:50.554 322 13171.88 532.20 56933.87 88888.00 2010-11-18 17:40:51.554 322 13172.14 532.32 56933.01 88888.00 2010-11-18 17:40:52.554 322 13171.75 532.70 56933.50 88888.00 2010-11-18 17:40:53.554 322 13171.36 531.58 56933.50 88888.00 2010-11-18 17:40:54.554 322 13171.75 532.08 56933.50 88888.00 2010-11-18 17:40:55.554 322 13172.01 532.32 56933.13 88888.00 2010-11-18 17:40:56.554 322 13172.01 532.45 56933.50 88888.00 2010-11-18 17:40:57.554 322 13171.36 532.20 56933.75 88888.00 2010-11-18 17:40:58.554 322 13171.49 531.58 56932.89 88888.00 2010-11-18 17:40:59.554 322 13171.23 532.32 56933.13 88888.00 2010-11-18 17:41:00.554 322 13172.27 532.32 56933.26 88888.00 2010-11-18 17:41:01.554 322 13171.62 531.83 56933.38 88888.00 2010-11-18 17:41:02.554 322 13171.49 532.82 56933.01 88888.00 2010-11-18 17:41:03.554 322 13171.36 532.08 56933.26 88888.00 2010-11-18 17:41:04.554 322 13172.14 533.31 56933.87 88888.00 2010-11-18 17:41:05.554 322 13171.10 532.82 56933.50 88888.00 2010-11-18 17:41:06.554 322 13171.88 532.45 56933.87 88888.00 2010-11-18 17:41:07.554 322 13171.23 532.08 56933.01 88888.00 2010-11-18 17:41:08.554 322 13171.36 532.57 56933.50 88888.00 2010-11-18 17:41:09.554 322 13171.10 532.70 56933.62 88888.00 2010-11-18 17:41:10.554 322 13171.10 532.45 56933.50 88888.00 2010-11-18 17:41:11.554 322 13170.97 532.08 56933.99 88888.00 2010-11-18 17:41:12.554 322 13171.62 531.95 56933.13 88888.00 2010-11-18 17:41:13.554 322 13170.97 532.45 56933.62 88888.00 2010-11-18 17:41:14.554 322 13171.36 533.07 56933.01 88888.00 2010-11-18 17:41:15.554 322 13170.58 532.70 56933.75 88888.00 2010-11-18 17:41:16.554 322 13170.58 532.20 56933.26 88888.00 2010-11-18 17:41:17.554 322 13170.58 532.57 56933.62 88888.00 2010-11-18 17:41:18.554 322 13170.58 532.08 56933.38 88888.00 2010-11-18 17:41:19.554 322 13170.19 532.57 56933.75 88888.00 2010-11-18 17:41:20.554 322 13170.19 532.70 56933.62 88888.00 2010-11-18 17:41:21.554 322 13170.19 532.57 56933.75 88888.00 2010-11-18 17:41:22.554 322 13170.06 532.82 56933.62 88888.00 2010-11-18 17:41:23.554 322 13169.93 532.70 56933.26 88888.00 2010-11-18 17:41:24.554 322 13169.54 532.32 56933.50 88888.00 2010-11-18 17:41:25.554 322 13169.41 533.56 56933.50 88888.00 2010-11-18 17:41:26.554 322 13169.41 532.20 56933.01 88888.00 2010-11-18 17:41:27.554 322 13169.54 533.07 56933.50 88888.00 2010-11-18 17:41:28.554 322 13169.67 532.08 56933.38 88888.00 2010-11-18 17:41:29.554 322 13169.41 532.20 56933.50 88888.00 2010-11-18 17:41:30.554 322 13169.80 532.82 56933.38 88888.00 2010-11-18 17:41:31.554 322 13169.15 532.45 56932.64 88888.00 2010-11-18 17:41:32.554 322 13169.41 532.94 56933.01 88888.00 2010-11-18 17:41:33.554 322 13169.54 532.70 56933.26 88888.00 2010-11-18 17:41:34.554 322 13170.06 533.07 56933.13 88888.00 2010-11-18 17:41:35.554 322 13169.80 532.82 56934.11 88888.00 2010-11-18 17:41:36.554 322 13170.32 533.69 56933.26 88888.00 2010-11-18 17:41:37.554 322 13169.80 533.81 56933.26 88888.00 2010-11-18 17:41:38.554 322 13170.19 533.56 56933.26 88888.00 2010-11-18 17:41:39.554 322 13169.93 533.44 56933.50 88888.00 2010-11-18 17:41:40.554 322 13170.19 533.81 56933.01 88888.00 2010-11-18 17:41:41.554 322 13170.19 533.69 56933.62 88888.00 2010-11-18 17:41:42.554 322 13170.06 533.19 56933.26 88888.00 2010-11-18 17:41:43.554 322 13170.71 533.07 56932.89 88888.00 2010-11-18 17:41:44.554 322 13170.58 532.94 56933.26 88888.00 2010-11-18 17:41:45.554 322 13169.93 533.56 56933.26 88888.00 2010-11-18 17:41:46.554 322 13169.80 533.56 56933.26 88888.00 2010-11-18 17:41:47.554 322 13170.45 534.43 56932.77 88888.00 2010-11-18 17:41:48.554 322 13170.71 534.06 56933.13 88888.00 2010-11-18 17:41:49.554 322 13170.97 533.56 56933.26 88888.00 2010-11-18 17:41:50.554 322 13171.10 533.44 56933.50 88888.00 2010-11-18 17:41:51.554 322 13170.58 533.93 56933.01 88888.00 2010-11-18 17:41:52.554 322 13170.71 534.06 56933.26 88888.00 2010-11-18 17:41:53.554 322 13170.58 533.44 56932.77 88888.00 2010-11-18 17:41:54.554 322 13170.84 534.18 56932.89 88888.00 2010-11-18 17:41:55.554 322 13171.62 533.93 56932.77 88888.00 2010-11-18 17:41:56.554 322 13170.71 533.07 56932.89 88888.00 2010-11-18 17:41:57.554 322 13170.97 533.56 56933.26 88888.00 2010-11-18 17:41:58.554 322 13171.62 532.94 56933.01 88888.00 2010-11-18 17:41:59.554 322 13171.49 533.56 56933.01 88888.00 2010-11-18 17:42:00.554 322 13171.23 532.45 56933.75 88888.00 2010-11-18 17:42:01.554 322 13171.75 532.45 56933.13 88888.00 2010-11-18 17:42:02.554 322 13170.71 532.94 56933.38 88888.00 2010-11-18 17:42:03.554 322 13170.97 532.70 56933.26 88888.00 2010-11-18 17:42:04.554 322 13171.88 533.07 56933.50 88888.00 2010-11-18 17:42:05.554 322 13170.97 532.82 56932.77 88888.00 2010-11-18 17:42:06.554 322 13171.88 532.08 56933.50 88888.00 2010-11-18 17:42:07.554 322 13171.36 532.32 56933.01 88888.00 2010-11-18 17:42:08.554 322 13172.01 532.70 56933.26 88888.00 2010-11-18 17:42:09.554 322 13171.36 532.70 56932.77 88888.00 2010-11-18 17:42:10.554 322 13171.49 532.82 56933.13 88888.00 2010-11-18 17:42:11.554 322 13172.40 532.08 56933.01 88888.00 2010-11-18 17:42:12.554 322 13171.49 532.70 56932.89 88888.00 2010-11-18 17:42:13.554 322 13172.01 532.32 56933.26 88888.00 2010-11-18 17:42:14.554 322 13171.75 532.45 56932.89 88888.00 2010-11-18 17:42:15.554 322 13172.27 532.20 56933.01 88888.00 2010-11-18 17:42:16.554 322 13170.97 532.08 56933.01 88888.00 2010-11-18 17:42:17.554 322 13171.88 531.58 56932.52 88888.00 2010-11-18 17:42:18.554 322 13172.40 532.57 56933.50 88888.00 2010-11-18 17:42:19.554 322 13171.49 532.20 56932.40 88888.00 2010-11-18 17:42:20.554 322 13172.01 532.20 56932.28 88888.00 2010-11-18 17:42:21.554 322 13171.75 532.45 56932.40 88888.00 2010-11-18 17:42:22.554 322 13171.75 531.95 56932.89 88888.00 2010-11-18 17:42:23.554 322 13171.88 532.70 56933.13 88888.00 2010-11-18 17:42:24.554 322 13172.14 532.32 56933.13 88888.00 2010-11-18 17:42:25.554 322 13172.14 531.95 56933.01 88888.00 2010-11-18 17:42:26.554 322 13171.23 531.70 56933.38 88888.00 2010-11-18 17:42:27.554 322 13172.27 532.08 56932.89 88888.00 2010-11-18 17:42:28.554 322 13172.14 532.20 56932.64 88888.00 2010-11-18 17:42:29.554 322 13172.14 531.70 56932.40 88888.00 2010-11-18 17:42:30.554 322 13172.40 532.32 56932.40 88888.00 2010-11-18 17:42:31.554 322 13172.14 532.08 56932.40 88888.00 2010-11-18 17:42:32.554 322 13172.14 531.33 56932.64 88888.00 2010-11-18 17:42:33.554 322 13172.92 531.58 56932.77 88888.00 2010-11-18 17:42:34.554 322 13171.88 530.96 56932.40 88888.00 2010-11-18 17:42:35.554 322 13172.92 531.83 56932.04 88888.00 2010-11-18 17:42:36.554 322 13172.53 531.33 56933.01 88888.00 2010-11-18 17:42:37.554 322 13173.44 530.84 56933.62 88888.00 2010-11-18 17:42:38.554 322 13173.18 530.84 56932.04 88888.00 2010-11-18 17:42:39.554 322 13173.18 531.09 56932.52 88888.00 2010-11-18 17:42:40.554 322 13172.92 530.96 56932.89 88888.00 2010-11-18 17:42:41.554 322 13172.92 530.96 56932.04 88888.00 2010-11-18 17:42:42.554 322 13172.92 530.96 56932.52 88888.00 2010-11-18 17:42:43.554 322 13173.05 530.59 56933.13 88888.00 2010-11-18 17:42:44.554 322 13173.18 530.96 56932.64 88888.00 2010-11-18 17:42:45.554 322 13172.79 530.22 56933.01 88888.00 2010-11-18 17:42:46.554 322 13173.05 529.85 56932.40 88888.00 2010-11-18 17:42:47.554 322 13173.05 530.71 56933.26 88888.00 2010-11-18 17:42:48.554 322 13174.09 529.72 56932.52 88888.00 2010-11-18 17:42:49.554 322 13173.57 530.71 56932.28 88888.00 2010-11-18 17:42:50.554 322 13173.70 530.34 56932.64 88888.00 2010-11-18 17:42:51.554 322 13173.83 530.34 56933.01 88888.00 2010-11-18 17:42:52.554 322 13174.22 529.85 56932.77 88888.00 2010-11-18 17:42:53.554 322 13173.83 530.09 56932.64 88888.00 2010-11-18 17:42:54.554 322 13174.22 529.97 56933.26 88888.00 2010-11-18 17:42:55.554 322 13174.22 528.61 56933.38 88888.00 2010-11-18 17:42:56.554 322 13173.70 530.22 56934.36 88888.00 2010-11-18 17:42:57.554 322 13173.96 529.85 56933.13 88888.00 2010-11-18 17:42:58.554 322 13174.09 529.10 56933.01 88888.00 2010-11-18 17:42:59.554 322 13174.35 529.10 56932.89 88888.00 2010-11-18 17:43:00.554 322 13174.22 529.10 56933.13 88888.00 2010-11-18 17:43:01.554 322 13174.22 529.48 56932.89 88888.00 2010-11-18 17:43:02.554 322 13173.70 529.48 56933.26 88888.00 2010-11-18 17:43:03.554 322 13173.83 528.86 56933.13 88888.00 2010-11-18 17:43:04.554 322 13173.96 528.98 56933.99 88888.00 2010-11-18 17:43:05.554 322 13174.09 528.73 56933.01 88888.00 2010-11-18 17:43:06.554 322 13174.48 528.86 56933.38 88888.00 2010-11-18 17:43:07.554 322 13173.44 528.86 56933.50 88888.00 2010-11-18 17:43:08.554 322 13173.96 528.61 56933.75 88888.00 2010-11-18 17:43:09.554 322 13173.70 528.48 56933.87 88888.00 2010-11-18 17:43:10.554 322 13173.18 528.36 56933.26 88888.00 2010-11-18 17:43:11.554 322 13173.83 528.24 56932.89 88888.00 2010-11-18 17:43:12.554 322 13173.96 528.48 56934.11 88888.00 2010-11-18 17:43:13.554 322 13174.48 527.62 56933.13 88888.00 2010-11-18 17:43:14.554 322 13173.70 527.99 56933.50 88888.00 2010-11-18 17:43:15.554 322 13173.70 527.99 56933.62 88888.00 2010-11-18 17:43:16.554 322 13173.70 527.86 56933.87 88888.00 2010-11-18 17:43:17.554 322 13173.57 527.99 56933.87 88888.00 2010-11-18 17:43:18.554 322 13174.09 527.86 56933.50 88888.00 2010-11-18 17:43:19.554 322 13173.57 528.24 56933.50 88888.00 2010-11-18 17:43:20.554 322 13174.35 527.99 56933.13 88888.00 2010-11-18 17:43:21.554 322 13173.83 528.24 56933.87 88888.00 2010-11-18 17:43:22.554 322 13173.57 528.24 56933.38 88888.00 2010-11-18 17:43:23.554 322 13173.31 528.24 56933.75 88888.00 2010-11-18 17:43:24.554 322 13173.31 528.36 56933.26 88888.00 2010-11-18 17:43:25.554 322 13173.44 527.99 56933.50 88888.00 2010-11-18 17:43:26.554 322 13173.44 527.86 56933.99 88888.00 2010-11-18 17:43:27.554 322 13173.70 527.74 56933.75 88888.00 2010-11-18 17:43:28.554 322 13173.70 528.11 56933.38 88888.00 2010-11-18 17:43:29.554 322 13173.44 527.62 56933.75 88888.00 2010-11-18 17:43:30.554 322 13173.31 528.36 56933.75 88888.00 2010-11-18 17:43:31.554 322 13173.18 528.36 56933.26 88888.00 2010-11-18 17:43:32.554 322 13173.70 528.24 56933.99 88888.00 2010-11-18 17:43:33.554 322 13173.18 528.36 56933.87 88888.00 2010-11-18 17:43:34.554 322 13172.53 528.24 56933.87 88888.00 2010-11-18 17:43:35.554 322 13173.70 528.11 56933.38 88888.00 2010-11-18 17:43:36.554 322 13172.66 527.99 56933.50 88888.00 2010-11-18 17:43:37.554 322 13173.05 528.36 56933.13 88888.00 2010-11-18 17:43:38.554 322 13172.79 528.86 56934.11 88888.00 2010-11-18 17:43:39.554 322 13172.14 527.49 56933.50 88888.00 2010-11-18 17:43:40.554 322 13172.92 528.48 56933.87 88888.00 2010-11-18 17:43:41.554 322 13172.66 528.11 56933.75 88888.00 2010-11-18 17:43:42.554 322 13171.88 527.49 56933.50 88888.00 2010-11-18 17:43:43.554 322 13171.88 528.48 56933.99 88888.00 2010-11-18 17:43:44.554 322 13172.01 528.36 56933.26 88888.00 2010-11-18 17:43:45.554 322 13172.14 527.99 56933.87 88888.00 2010-11-18 17:43:46.554 322 13171.62 528.36 56934.11 88888.00 2010-11-18 17:43:47.554 322 13172.14 528.48 56934.23 88888.00 2010-11-18 17:43:48.554 322 13171.75 528.73 56933.62 88888.00 2010-11-18 17:43:49.554 322 13172.01 528.11 56933.99 88888.00 2010-11-18 17:43:50.554 322 13171.75 528.61 56934.11 88888.00 2010-11-18 17:43:51.554 322 13171.62 528.11 56933.62 88888.00 2010-11-18 17:43:52.554 322 13171.23 528.73 56933.50 88888.00 2010-11-18 17:43:53.554 322 13170.97 528.24 56933.87 88888.00 2010-11-18 17:43:54.554 322 13170.84 528.11 56933.87 88888.00 2010-11-18 17:43:55.554 322 13171.36 528.73 56933.87 88888.00 2010-11-18 17:43:56.554 322 13171.75 528.48 56933.75 88888.00 2010-11-18 17:43:57.554 322 13171.49 528.86 56933.01 88888.00 2010-11-18 17:43:58.554 322 13170.71 528.11 56933.87 88888.00 2010-11-18 17:43:59.554 322 13170.71 528.61 56933.87 88888.00 2010-11-18 17:44:00.554 322 13170.97 528.36 56933.99 88888.00 2010-11-18 17:44:01.554 322 13170.58 528.24 56934.11 88888.00 2010-11-18 17:44:02.554 322 13170.71 527.99 56933.50 88888.00 2010-11-18 17:44:03.554 322 13171.36 527.86 56933.62 88888.00 2010-11-18 17:44:04.554 322 13171.23 528.11 56933.26 88888.00 2010-11-18 17:44:05.554 322 13171.36 527.74 56934.11 88888.00 2010-11-18 17:44:06.554 322 13170.84 528.11 56933.38 88888.00 2010-11-18 17:44:07.554 322 13170.84 527.62 56933.38 88888.00 2010-11-18 17:44:08.554 322 13170.58 526.87 56934.23 88888.00 2010-11-18 17:44:09.554 322 13171.10 527.62 56934.72 88888.00 2010-11-18 17:44:10.554 322 13171.49 527.74 56933.62 88888.00 2010-11-18 17:44:11.554 322 13171.10 527.86 56933.99 88888.00 2010-11-18 17:44:12.554 322 13171.23 527.62 56933.99 88888.00 2010-11-18 17:44:13.554 322 13170.32 527.74 56933.50 88888.00 2010-11-18 17:44:14.554 322 13171.10 527.74 56933.62 88888.00 2010-11-18 17:44:15.554 322 13170.58 527.37 56933.50 88888.00 2010-11-18 17:44:16.554 322 13170.71 527.62 56933.99 88888.00 2010-11-18 17:44:17.554 322 13170.84 527.99 56934.36 88888.00 2010-11-18 17:44:18.554 322 13170.45 527.99 56933.50 88888.00 2010-11-18 17:44:19.554 322 13170.97 527.86 56933.75 88888.00 2010-11-18 17:44:20.554 322 13170.06 527.86 56933.26 88888.00 2010-11-18 17:44:21.554 322 13170.71 528.24 56933.38 88888.00 2010-11-18 17:44:22.554 322 13170.32 527.49 56933.50 88888.00 2010-11-18 17:44:23.554 322 13170.45 527.49 56933.99 88888.00 2010-11-18 17:44:24.554 322 13170.06 528.11 56933.87 88888.00 2010-11-18 17:44:25.554 322 13170.06 527.86 56933.50 88888.00 2010-11-18 17:44:26.554 322 13170.19 528.36 56933.87 88888.00 2010-11-18 17:44:27.554 322 13170.19 528.98 56933.62 88888.00 2010-11-18 17:44:28.554 322 13170.19 528.24 56934.23 88888.00 2010-11-18 17:44:29.554 322 13170.58 529.23 56933.87 88888.00 2010-11-18 17:44:30.554 322 13170.06 528.11 56933.38 88888.00 2010-11-18 17:44:31.554 322 13169.80 528.24 56934.48 88888.00 2010-11-18 17:44:32.554 322 13170.06 527.99 56933.87 88888.00 2010-11-18 17:44:33.554 322 13169.41 528.24 56932.89 88888.00 2010-11-18 17:44:34.554 322 13170.32 528.73 56933.62 88888.00 2010-11-18 17:44:35.554 322 13169.93 528.61 56934.11 88888.00 2010-11-18 17:44:36.554 322 13169.80 528.61 56933.99 88888.00 2010-11-18 17:44:37.554 322 13170.19 528.36 56933.13 88888.00 2010-11-18 17:44:38.554 322 13169.93 527.62 56933.87 88888.00 2010-11-18 17:44:39.554 322 13169.54 528.48 56933.75 88888.00 2010-11-18 17:44:40.554 322 13169.93 528.11 56933.87 88888.00 2010-11-18 17:44:41.554 322 13170.06 527.62 56933.38 88888.00 2010-11-18 17:44:42.554 322 13169.80 527.86 56933.75 88888.00 2010-11-18 17:44:43.554 322 13170.32 527.86 56933.50 88888.00 2010-11-18 17:44:44.554 322 13169.02 527.74 56933.75 88888.00 2010-11-18 17:44:45.554 322 13169.67 528.36 56933.87 88888.00 2010-11-18 17:44:46.554 322 13169.15 528.24 56933.50 88888.00 2010-11-18 17:44:47.554 322 13169.41 527.99 56933.62 88888.00 2010-11-18 17:44:48.554 322 13169.28 528.24 56933.87 88888.00 2010-11-18 17:44:49.554 322 13168.76 528.48 56933.75 88888.00 2010-11-18 17:44:50.554 322 13169.67 528.36 56933.99 88888.00 2010-11-18 17:44:51.554 322 13168.11 528.36 56933.75 88888.00 2010-11-18 17:44:52.554 322 13169.41 528.11 56933.75 88888.00 2010-11-18 17:44:53.554 322 13168.89 528.61 56933.50 88888.00 2010-11-18 17:44:54.554 322 13168.63 528.24 56933.75 88888.00 2010-11-18 17:44:55.554 322 13168.63 528.36 56933.75 88888.00 2010-11-18 17:44:56.554 322 13169.28 528.86 56933.62 88888.00 2010-11-18 17:44:57.554 322 13169.15 527.49 56933.62 88888.00 2010-11-18 17:44:58.554 322 13168.11 528.24 56933.62 88888.00 2010-11-18 17:44:59.554 322 13169.15 528.36 56933.50 88888.00 2010-11-18 17:45:00.554 322 13169.02 527.74 56933.26 88888.00 2010-11-18 17:45:01.554 322 13168.89 527.99 56933.50 88888.00 2010-11-18 17:45:02.554 322 13168.89 527.86 56933.87 88888.00 2010-11-18 17:45:03.554 322 13169.41 528.24 56933.13 88888.00 2010-11-18 17:45:04.554 322 13169.41 528.11 56933.26 88888.00 2010-11-18 17:45:05.554 322 13169.15 527.74 56933.50 88888.00 2010-11-18 17:45:06.554 322 13169.28 527.49 56933.75 88888.00 2010-11-18 17:45:07.554 322 13168.63 526.75 56933.26 88888.00 2010-11-18 17:45:08.554 322 13168.63 527.49 56933.01 88888.00 2010-11-18 17:45:09.554 322 13168.89 527.62 56933.62 88888.00 2010-11-18 17:45:10.554 322 13169.28 527.12 56933.26 88888.00 2010-11-18 17:45:11.554 322 13168.89 527.12 56933.13 88888.00 2010-11-18 17:45:12.554 322 13169.28 527.74 56933.50 88888.00 2010-11-18 17:45:13.554 322 13169.28 527.12 56933.87 88888.00 2010-11-18 17:45:14.554 322 13169.02 527.25 56933.01 88888.00 2010-11-18 17:45:15.554 322 13168.24 527.12 56933.26 88888.00 2010-11-18 17:45:16.554 322 13169.41 527.00 56933.75 88888.00 2010-11-18 17:45:17.554 322 13168.76 526.87 56933.62 88888.00 2010-11-18 17:45:18.554 322 13169.02 527.00 56933.13 88888.00 2010-11-18 17:45:19.554 322 13169.54 527.49 56933.13 88888.00 2010-11-18 17:45:20.554 322 13169.28 526.87 56932.89 88888.00 2010-11-18 17:45:21.554 322 13169.15 527.00 56933.38 88888.00 2010-11-18 17:45:22.554 322 13168.89 527.62 56933.01 88888.00 2010-11-18 17:45:23.554 322 13168.76 527.25 56933.01 88888.00 2010-11-18 17:45:24.554 322 13169.80 526.75 56933.38 88888.00 2010-11-18 17:45:25.554 322 13169.02 527.12 56933.50 88888.00 2010-11-18 17:45:26.554 322 13169.28 527.25 56933.38 88888.00 2010-11-18 17:45:27.554 322 13169.54 527.62 56933.62 88888.00 2010-11-18 17:45:28.554 322 13170.06 527.12 56933.87 88888.00 2010-11-18 17:45:29.554 322 13170.32 526.50 56933.62 88888.00 2010-11-18 17:45:30.554 322 13170.58 527.12 56933.62 88888.00 2010-11-18 17:45:31.554 322 13169.41 527.37 56933.38 88888.00 2010-11-18 17:45:32.554 322 13170.58 527.99 56932.89 88888.00 2010-11-18 17:45:33.554 322 13170.19 527.12 56932.64 88888.00 2010-11-18 17:45:34.554 322 13170.19 527.74 56932.77 88888.00 2010-11-18 17:45:35.554 322 13170.97 526.87 56933.26 88888.00 2010-11-18 17:45:36.554 322 13171.10 527.25 56933.62 88888.00 2010-11-18 17:45:37.554 322 13170.45 527.00 56933.13 88888.00 2010-11-18 17:45:38.554 322 13170.97 527.37 56933.13 88888.00 2010-11-18 17:45:39.554 322 13170.58 526.63 56933.38 88888.00 2010-11-18 17:45:40.554 322 13170.71 527.00 56933.99 88888.00 2010-11-18 17:45:41.554 322 13170.97 527.00 56933.75 88888.00 2010-11-18 17:45:42.554 322 13170.97 526.75 56933.62 88888.00 2010-11-18 17:45:43.554 322 13170.32 526.50 56933.50 88888.00 2010-11-18 17:45:44.554 322 13170.71 526.63 56933.87 88888.00 2010-11-18 17:45:45.554 322 13170.58 526.50 56933.38 88888.00 2010-11-18 17:45:46.554 322 13171.23 527.12 56933.50 88888.00 2010-11-18 17:45:47.554 322 13171.75 526.63 56934.23 88888.00 2010-11-18 17:45:48.554 322 13171.36 527.25 56933.26 88888.00 2010-11-18 17:45:49.554 322 13171.62 526.13 56933.62 88888.00 2010-11-18 17:45:50.554 322 13171.88 526.13 56933.26 88888.00 2010-11-18 17:45:51.554 322 13171.49 527.12 56933.50 88888.00 2010-11-18 17:45:52.554 322 13172.40 526.75 56933.13 88888.00 2010-11-18 17:45:53.554 322 13172.01 527.00 56933.99 88888.00 2010-11-18 17:45:54.554 322 13171.62 527.12 56933.26 88888.00 2010-11-18 17:45:55.554 322 13172.01 527.00 56933.99 88888.00 2010-11-18 17:45:56.553 322 13172.14 526.75 56933.01 88888.00 2010-11-18 17:45:57.553 322 13172.14 527.00 56933.75 88888.00 2010-11-18 17:45:58.553 322 13172.92 527.00 56933.99 88888.00 2010-11-18 17:45:59.553 322 13172.66 527.00 56933.62 88888.00 2010-11-18 17:46:00.553 322 13172.53 527.25 56933.99 88888.00 2010-11-18 17:46:01.553 322 13172.92 526.63 56933.99 88888.00 2010-11-18 17:46:02.553 322 13172.92 526.87 56933.01 88888.00 2010-11-18 17:46:03.553 322 13172.40 526.87 56934.23 88888.00 2010-11-18 17:46:04.553 322 13172.40 527.25 56933.62 88888.00 2010-11-18 17:46:05.553 322 13172.79 526.50 56933.87 88888.00 2010-11-18 17:46:06.553 322 13172.53 526.87 56933.87 88888.00 2010-11-18 17:46:07.553 322 13172.01 526.50 56933.13 88888.00 2010-11-18 17:46:08.553 322 13172.53 526.01 56933.38 88888.00 2010-11-18 17:46:09.553 322 13172.79 527.00 56933.99 88888.00 2010-11-18 17:46:10.553 322 13172.92 526.38 56933.75 88888.00 2010-11-18 17:46:11.553 322 13172.01 526.25 56933.75 88888.00 2010-11-18 17:46:12.553 322 13172.92 526.25 56934.11 88888.00 2010-11-18 17:46:13.553 322 13172.92 526.87 56933.62 88888.00 2010-11-18 17:46:14.553 322 13172.79 525.88 56933.50 88888.00 2010-11-18 17:46:15.553 322 13172.40 525.88 56933.62 88888.00 2010-11-18 17:46:16.553 322 13172.66 526.50 56934.36 88888.00 2010-11-18 17:46:17.553 322 13171.62 526.75 56933.87 88888.00 2010-11-18 17:46:18.553 322 13172.79 526.01 56933.62 88888.00 2010-11-18 17:46:19.553 322 13172.40 526.01 56933.62 88888.00 2010-11-18 17:46:20.553 322 13172.79 526.38 56934.11 88888.00 2010-11-18 17:46:21.553 322 13172.66 525.76 56933.62 88888.00 2010-11-18 17:46:22.553 322 13172.79 525.51 56933.75 88888.00 2010-11-18 17:46:23.553 322 13173.05 526.50 56933.26 88888.00 2010-11-18 17:46:24.553 322 13172.14 525.76 56933.62 88888.00 2010-11-18 17:46:25.553 322 13172.27 525.88 56934.11 88888.00 2010-11-18 17:46:26.553 322 13172.40 526.01 56934.11 88888.00 2010-11-18 17:46:27.553 322 13172.27 526.01 56934.85 88888.00 2010-11-18 17:46:28.553 322 13172.92 525.14 56934.23 88888.00 2010-11-18 17:46:29.553 322 13172.92 525.51 56934.11 88888.00 2010-11-18 17:46:30.553 322 13173.05 526.38 56933.87 88888.00 2010-11-18 17:46:31.553 322 13173.44 526.25 56933.13 88888.00 2010-11-18 17:46:32.553 322 13173.18 525.39 56934.23 88888.00 2010-11-18 17:46:33.553 322 13173.31 525.88 56934.11 88888.00 2010-11-18 17:46:34.553 322 13173.18 525.26 56933.13 88888.00 2010-11-18 17:46:36.553 322 13173.44 525.26 56933.99 88888.00 2010-11-18 17:46:37.553 322 13173.31 525.51 56933.75 88888.00 2010-11-18 17:46:38.553 322 13173.18 525.39 56933.87 88888.00 2010-11-18 17:46:39.553 322 13173.05 525.51 56933.75 88888.00 2010-11-18 17:46:40.553 322 13173.44 525.14 56933.99 88888.00 2010-11-18 17:46:41.553 322 13172.92 525.51 56934.36 88888.00 2010-11-18 17:46:42.553 322 13173.31 525.14 56933.87 88888.00 2010-11-18 17:46:43.553 322 13173.05 525.39 56934.11 88888.00 2010-11-18 17:46:44.553 322 13173.18 525.64 56933.62 88888.00 2010-11-18 17:46:45.553 322 13173.57 525.88 56933.87 88888.00 2010-11-18 17:46:46.553 322 13173.96 525.14 56934.23 88888.00 2010-11-18 17:46:47.553 322 13172.79 525.26 56934.85 88888.00 2010-11-18 17:46:48.553 322 13172.92 525.14 56934.48 88888.00 2010-11-18 17:46:49.553 322 13173.44 524.52 56934.11 88888.00 2010-11-18 17:46:50.553 322 13173.05 525.39 56934.11 88888.00 2010-11-18 17:46:51.553 322 13173.44 525.02 56933.75 88888.00 2010-11-18 17:46:52.553 322 13172.53 524.52 56934.97 88888.00 2010-11-18 17:46:53.553 322 13173.44 525.39 56933.87 88888.00 2010-11-18 17:46:54.553 322 13172.53 525.26 56934.36 88888.00 2010-11-18 17:46:55.553 322 13172.53 525.14 56934.11 88888.00 2010-11-18 17:46:56.553 322 13172.66 524.89 56933.99 88888.00 2010-11-18 17:46:57.553 322 13172.40 524.89 56934.36 88888.00 2010-11-18 17:46:58.553 322 13173.31 524.27 56934.23 88888.00 2010-11-18 17:46:59.553 322 13172.66 525.02 56934.85 88888.00 2010-11-18 17:47:00.553 322 13172.14 524.27 56933.75 88888.00 2010-11-18 17:47:01.553 322 13172.01 524.03 56934.11 88888.00 2010-11-18 17:47:02.553 322 13172.79 524.27 56933.75 88888.00 2010-11-18 17:47:03.553 322 13173.05 524.03 56934.48 88888.00 2010-11-18 17:47:04.553 322 13172.53 523.78 56934.97 88888.00 2010-11-18 17:47:05.553 322 13172.27 524.52 56934.36 88888.00 2010-11-18 17:47:06.553 322 13172.53 523.53 56934.48 88888.00 2010-11-18 17:47:07.553 322 13172.27 523.90 56934.11 88888.00 2010-11-18 17:47:08.553 322 13172.40 523.90 56933.99 88888.00 2010-11-18 17:47:09.553 322 13172.14 523.53 56934.60 88888.00 2010-11-18 17:47:10.553 322 13172.01 524.40 56933.87 88888.00 2010-11-18 17:47:11.553 322 13172.92 523.53 56934.60 88888.00 2010-11-18 17:47:12.553 322 13173.05 523.53 56933.99 88888.00 2010-11-18 17:47:13.553 322 13172.01 523.53 56933.75 88888.00 2010-11-18 17:47:14.553 322 13172.14 523.41 56934.36 88888.00 2010-11-18 17:47:15.553 322 13171.88 523.41 56934.36 88888.00 2010-11-18 17:47:16.553 322 13171.62 523.65 56934.60 88888.00 2010-11-18 17:47:17.553 322 13171.36 523.41 56934.36 88888.00 2010-11-18 17:47:18.553 322 13171.49 524.27 56933.75 88888.00 2010-11-18 17:47:19.553 322 13172.27 524.40 56934.60 88888.00 2010-11-18 17:47:20.553 322 13172.01 524.40 56934.36 88888.00 2010-11-18 17:47:21.553 322 13171.49 524.64 56934.11 88888.00 2010-11-18 17:47:22.553 322 13171.49 523.78 56934.60 88888.00 2010-11-18 17:47:23.553 322 13171.49 524.27 56934.72 88888.00 2010-11-18 17:47:24.553 322 13171.23 523.78 56934.60 88888.00 2010-11-18 17:47:25.553 322 13171.10 523.65 56933.99 88888.00 2010-11-18 17:47:26.553 322 13170.58 524.03 56934.85 88888.00 2010-11-18 17:47:27.553 322 13171.23 524.03 56934.60 88888.00 2010-11-18 17:47:28.553 322 13170.32 524.03 56934.36 88888.00 2010-11-18 17:47:29.553 322 13170.84 524.27 56934.23 88888.00 2010-11-18 17:47:30.553 322 13170.19 523.65 56934.72 88888.00 2010-11-18 17:47:31.553 322 13169.80 523.41 56934.48 88888.00 2010-11-18 17:47:32.553 322 13170.32 523.41 56935.21 88888.00 2010-11-18 17:47:33.553 322 13169.67 523.65 56933.99 88888.00 2010-11-18 17:47:34.553 322 13169.67 523.03 56934.48 88888.00 2010-11-18 17:47:35.553 322 13169.54 523.41 56934.48 88888.00 2010-11-18 17:47:36.553 322 13169.93 523.65 56933.99 88888.00 2010-11-18 17:47:37.553 322 13169.80 523.65 56933.99 88888.00 2010-11-18 17:47:38.553 322 13170.19 523.16 56934.48 88888.00 2010-11-18 17:47:39.553 322 13170.19 523.16 56933.99 88888.00 2010-11-18 17:47:40.553 322 13170.06 523.03 56934.72 88888.00 2010-11-18 17:47:41.553 322 13169.41 523.41 56934.48 88888.00 2010-11-18 17:47:42.553 322 13169.67 523.78 56933.87 88888.00 2010-11-18 17:47:43.553 322 13169.28 523.65 56934.36 88888.00 2010-11-18 17:47:44.553 322 13169.28 523.28 56934.48 88888.00 2010-11-18 17:47:45.553 322 13169.67 522.91 56934.23 88888.00 2010-11-18 17:47:46.553 322 13169.28 522.79 56934.48 88888.00 2010-11-18 17:47:47.553 322 13169.80 523.65 56934.11 88888.00 2010-11-18 17:47:48.553 322 13169.80 523.28 56934.11 88888.00 2010-11-18 17:47:49.553 322 13169.41 523.16 56933.62 88888.00 2010-11-18 17:47:50.553 322 13168.63 523.28 56933.87 88888.00 2010-11-18 17:47:51.553 322 13169.67 523.78 56934.23 88888.00 2010-11-18 17:47:52.553 322 13169.02 523.53 56934.60 88888.00 2010-11-18 17:47:53.553 322 13168.50 523.90 56933.75 88888.00 2010-11-18 17:47:54.553 322 13169.28 523.90 56934.23 88888.00 2010-11-18 17:47:55.553 322 13169.67 523.65 56933.87 88888.00 2010-11-18 17:47:56.553 322 13169.41 523.65 56934.23 88888.00 2010-11-18 17:47:57.553 322 13169.80 523.28 56933.50 88888.00 2010-11-18 17:47:58.553 322 13169.54 524.03 56934.48 88888.00 2010-11-18 17:47:59.553 322 13169.54 523.78 56933.99 88888.00 2010-11-18 17:48:00.553 322 13169.41 524.03 56933.50 88888.00 2010-11-18 17:48:01.553 322 13169.93 524.03 56933.75 88888.00 2010-11-18 17:48:02.553 322 13170.19 524.40 56933.99 88888.00 2010-11-18 17:48:03.553 322 13170.71 524.89 56934.85 88888.00 2010-11-18 17:48:04.553 322 13170.45 524.15 56933.75 88888.00 2010-11-18 17:48:05.553 322 13170.84 524.64 56933.62 88888.00 2010-11-18 17:48:06.553 322 13170.32 524.27 56934.23 88888.00 2010-11-18 17:48:07.553 322 13170.19 524.03 56933.99 88888.00 2010-11-18 17:48:08.553 322 13170.32 524.03 56933.75 88888.00 2010-11-18 17:48:09.553 322 13170.06 524.64 56933.26 88888.00 2010-11-18 17:48:10.553 322 13169.28 524.15 56933.87 88888.00 2010-11-18 17:48:11.553 322 13169.93 524.77 56934.11 88888.00 2010-11-18 17:48:12.553 322 13170.19 523.41 56933.99 88888.00 2010-11-18 17:48:13.553 322 13170.32 524.89 56933.75 88888.00 2010-11-18 17:48:14.553 322 13170.71 524.40 56933.62 88888.00 2010-11-18 17:48:15.553 322 13170.19 523.90 56934.36 88888.00 2010-11-18 17:48:16.553 322 13170.06 523.78 56933.99 88888.00 2010-11-18 17:48:17.553 322 13169.93 524.27 56934.60 88888.00 2010-11-18 17:48:18.553 322 13169.93 524.03 56933.50 88888.00 2010-11-18 17:48:19.553 322 13169.80 524.27 56934.48 88888.00 2010-11-18 17:48:20.553 322 13169.80 524.03 56934.36 88888.00 2010-11-18 17:48:21.553 322 13169.67 523.53 56933.75 88888.00 2010-11-18 17:48:22.553 322 13169.02 523.53 56934.23 88888.00 2010-11-18 17:48:23.553 322 13169.67 522.79 56933.99 88888.00 2010-11-18 17:48:24.553 322 13170.06 524.03 56933.99 88888.00 2010-11-18 17:48:25.553 322 13170.19 523.28 56934.11 88888.00 2010-11-18 17:48:26.553 322 13170.32 523.90 56933.99 88888.00 2010-11-18 17:48:27.553 322 13169.93 524.15 56933.62 88888.00 2010-11-18 17:48:28.553 322 13170.32 523.41 56933.75 88888.00 2010-11-18 17:48:29.553 322 13170.19 523.65 56933.99 88888.00 2010-11-18 17:48:30.553 322 13170.58 523.65 56934.11 88888.00 2010-11-18 17:48:31.553 322 13170.84 523.90 56934.11 88888.00 2010-11-18 17:48:32.553 322 13170.45 523.78 56934.11 88888.00 2010-11-18 17:48:33.553 322 13169.67 523.90 56933.87 88888.00 2010-11-18 17:48:34.553 322 13170.19 524.15 56933.87 88888.00 2010-11-18 17:48:35.553 322 13169.93 523.65 56933.87 88888.00 2010-11-18 17:48:36.553 322 13170.06 524.64 56934.36 88888.00 2010-11-18 17:48:37.553 322 13170.45 523.53 56933.50 88888.00 2010-11-18 17:48:38.553 322 13169.93 523.78 56933.75 88888.00 2010-11-18 17:48:39.553 322 13170.32 523.78 56933.62 88888.00 2010-11-18 17:48:40.553 322 13169.93 523.53 56933.99 88888.00 2010-11-18 17:48:41.553 322 13169.93 523.53 56933.50 88888.00 2010-11-18 17:48:42.553 322 13169.80 524.03 56933.75 88888.00 2010-11-18 17:48:43.553 322 13169.80 523.78 56933.87 88888.00 2010-11-18 17:48:44.553 322 13170.45 524.03 56933.75 88888.00 2010-11-18 17:48:45.553 322 13170.19 524.03 56933.62 88888.00 2010-11-18 17:48:46.553 322 13169.93 524.27 56933.62 88888.00 2010-11-18 17:48:47.553 322 13170.71 523.90 56933.13 88888.00 2010-11-18 17:48:48.553 322 13170.58 524.40 56932.89 88888.00 2010-11-18 17:48:49.553 322 13170.32 524.52 56933.99 88888.00 2010-11-18 17:48:50.553 322 13170.58 524.15 56934.23 88888.00 2010-11-18 17:48:51.553 322 13169.93 524.52 56934.11 88888.00 2010-11-18 17:48:52.553 322 13169.67 523.90 56934.23 88888.00 2010-11-18 17:48:53.553 322 13170.19 524.52 56933.99 88888.00 2010-11-18 17:48:54.553 322 13170.97 524.89 56933.75 88888.00 2010-11-18 17:48:55.553 322 13171.23 524.15 56933.50 88888.00 2010-11-18 17:48:56.553 322 13170.32 524.15 56933.38 88888.00 2010-11-18 17:48:57.553 322 13170.19 524.52 56933.50 88888.00 2010-11-18 17:48:58.553 322 13170.97 525.02 56933.38 88888.00 2010-11-18 17:48:59.553 322 13170.58 524.64 56933.26 88888.00 2010-11-18 17:49:00.553 322 13171.49 524.15 56933.75 88888.00 2010-11-18 17:49:01.553 322 13170.97 524.15 56933.75 88888.00 2010-11-18 17:49:02.553 322 13170.84 524.40 56933.75 88888.00 2010-11-18 17:49:03.553 322 13170.71 524.40 56933.50 88888.00 2010-11-18 17:49:04.553 322 13171.62 524.64 56933.38 88888.00 2010-11-18 17:49:05.553 322 13171.10 524.64 56933.50 88888.00 2010-11-18 17:49:06.553 322 13170.97 525.14 56933.87 88888.00 2010-11-18 17:49:07.553 322 13170.58 524.15 56933.75 88888.00 2010-11-18 17:49:08.553 322 13171.23 524.64 56933.13 88888.00 2010-11-18 17:49:09.553 322 13171.36 524.77 56933.62 88888.00 2010-11-18 17:49:10.553 322 13171.23 524.27 56933.62 88888.00 2010-11-18 17:49:11.553 322 13171.36 524.27 56933.87 88888.00 2010-11-18 17:49:12.553 322 13170.71 524.40 56933.26 88888.00 2010-11-18 17:49:13.553 322 13171.75 524.40 56933.38 88888.00 2010-11-18 17:49:14.553 322 13171.88 525.02 56934.11 88888.00 2010-11-18 17:49:15.553 322 13171.75 524.27 56933.87 88888.00 2010-11-18 17:49:16.553 322 13170.97 525.39 56933.75 88888.00 2010-11-18 17:49:17.553 322 13171.36 523.78 56933.99 88888.00 2010-11-18 17:49:18.553 322 13172.01 524.89 56934.23 88888.00 2010-11-18 17:49:19.553 322 13171.23 524.77 56933.38 88888.00 2010-11-18 17:49:20.553 322 13171.10 525.39 56933.75 88888.00 2010-11-18 17:49:21.553 322 13172.14 524.40 56933.38 88888.00 2010-11-18 17:49:22.553 322 13171.36 525.14 56933.38 88888.00 2010-11-18 17:49:23.553 322 13171.49 524.77 56933.75 88888.00 2010-11-18 17:49:24.553 322 13171.75 524.27 56933.26 88888.00 2010-11-18 17:49:25.553 322 13171.10 524.15 56933.13 88888.00 2010-11-18 17:49:26.553 322 13171.62 524.52 56934.23 88888.00 2010-11-18 17:49:27.553 322 13171.75 524.64 56933.99 88888.00 2010-11-18 17:49:28.553 322 13171.49 524.64 56933.62 88888.00 2010-11-18 17:49:29.553 322 13171.62 524.64 56933.75 88888.00 2010-11-18 17:49:30.553 322 13171.49 524.15 56933.26 88888.00 2010-11-18 17:49:31.553 322 13171.62 524.27 56934.23 88888.00 2010-11-18 17:49:32.553 322 13171.10 524.27 56933.38 88888.00 2010-11-18 17:49:33.553 322 13170.71 524.64 56933.26 88888.00 2010-11-18 17:49:34.553 322 13170.84 523.78 56933.50 88888.00 2010-11-18 17:49:35.553 322 13171.10 524.64 56934.23 88888.00 2010-11-18 17:49:36.553 322 13171.62 523.90 56933.75 88888.00 2010-11-18 17:49:37.553 322 13170.58 523.90 56934.11 88888.00 2010-11-18 17:49:38.553 322 13170.45 523.41 56933.38 88888.00 2010-11-18 17:49:39.553 322 13170.58 524.03 56933.13 88888.00 2010-11-18 17:49:40.553 322 13170.71 523.78 56933.87 88888.00 2010-11-18 17:49:41.553 322 13170.84 523.65 56933.62 88888.00 2010-11-18 17:49:42.553 322 13170.32 523.53 56933.62 88888.00 2010-11-18 17:49:43.553 322 13170.32 523.41 56933.50 88888.00 2010-11-18 17:49:44.553 322 13170.97 523.78 56933.62 88888.00 2010-11-18 17:49:45.553 322 13170.45 523.53 56933.50 88888.00 2010-11-18 17:49:46.553 322 13170.32 524.03 56932.52 88888.00 2010-11-18 17:49:47.553 322 13170.84 524.64 56933.26 88888.00 2010-11-18 17:49:48.553 322 13170.58 523.53 56933.87 88888.00 2010-11-18 17:49:49.553 322 13170.45 523.53 56933.50 88888.00 2010-11-18 17:49:50.553 322 13170.97 523.16 56933.26 88888.00 2010-11-18 17:49:51.553 322 13170.06 523.41 56933.62 88888.00 2010-11-18 17:49:52.553 322 13170.06 523.16 56933.62 88888.00 2010-11-18 17:49:53.553 322 13170.32 523.41 56932.89 88888.00 2010-11-18 17:49:54.553 322 13170.58 523.16 56933.38 88888.00 2010-11-18 17:49:55.553 322 13170.84 522.66 56932.89 88888.00 2010-11-18 17:49:56.553 322 13171.10 523.41 56933.13 88888.00 2010-11-18 17:49:57.553 322 13170.71 522.91 56933.01 88888.00 2010-11-18 17:49:58.553 322 13170.45 523.03 56933.13 88888.00 2010-11-18 17:49:59.553 322 13170.71 522.79 56933.50 88888.00 2010-11-18 17:50:00.553 322 13170.97 523.41 56932.89 88888.00 2010-11-18 17:50:01.553 322 13170.84 522.79 56933.50 88888.00 2010-11-18 17:50:02.553 322 13170.45 523.90 56933.50 88888.00 2010-11-18 17:50:03.553 322 13170.32 522.91 56933.62 88888.00 2010-11-18 17:50:04.553 322 13170.32 522.91 56933.50 88888.00 2010-11-18 17:50:05.553 322 13170.32 522.91 56933.62 88888.00 2010-11-18 17:50:06.553 322 13171.10 522.66 56933.62 88888.00 2010-11-18 17:50:07.553 322 13170.84 523.16 56933.26 88888.00 2010-11-18 17:50:08.553 322 13170.19 523.65 56933.62 88888.00 2010-11-18 17:50:09.553 322 13170.84 522.91 56933.75 88888.00 2010-11-18 17:50:10.553 322 13170.06 523.28 56932.64 88888.00 2010-11-18 17:50:11.553 322 13170.19 523.78 56933.62 88888.00 2010-11-18 17:50:12.553 322 13170.58 522.79 56933.26 88888.00 2010-11-18 17:50:13.553 322 13170.45 522.91 56933.62 88888.00 2010-11-18 17:50:14.553 322 13169.80 523.41 56932.52 88888.00 2010-11-18 17:50:15.553 322 13169.41 522.29 56933.50 88888.00 2010-11-18 17:50:16.553 322 13169.54 523.16 56933.01 88888.00 2010-11-18 17:50:17.553 322 13170.06 523.65 56933.26 88888.00 2010-11-18 17:50:18.553 322 13169.54 523.53 56933.50 88888.00 2010-11-18 17:50:19.553 322 13169.28 523.16 56933.38 88888.00 2010-11-18 17:50:20.553 322 13169.41 522.91 56933.13 88888.00 2010-11-18 17:50:21.553 322 13169.41 523.16 56933.38 88888.00 2010-11-18 17:50:22.553 322 13169.80 522.42 56933.01 88888.00 2010-11-18 17:50:23.553 322 13169.54 523.28 56933.13 88888.00 2010-11-18 17:50:24.553 322 13169.54 523.03 56933.62 88888.00 2010-11-18 17:50:25.553 322 13170.32 523.53 56933.50 88888.00 2010-11-18 17:50:26.553 322 13169.80 522.66 56933.26 88888.00 2010-11-18 17:50:27.553 322 13169.28 522.91 56933.01 88888.00 2010-11-18 17:50:28.553 322 13169.41 522.17 56933.01 88888.00 2010-11-18 17:50:29.553 322 13169.67 522.42 56933.13 88888.00 2010-11-18 17:50:30.553 322 13170.06 522.54 56933.01 88888.00 2010-11-18 17:50:31.553 322 13169.15 521.80 56933.50 88888.00 2010-11-18 17:50:32.553 322 13169.54 522.29 56932.40 88888.00 2010-11-18 17:50:33.553 322 13169.80 521.80 56933.87 88888.00 2010-11-18 17:50:34.553 322 13169.67 522.42 56933.26 88888.00 2010-11-18 17:50:35.553 322 13170.19 522.04 56933.50 88888.00 2010-11-18 17:50:36.553 322 13170.32 522.29 56932.28 88888.00 2010-11-18 17:50:37.553 322 13170.19 521.67 56933.13 88888.00 2010-11-18 17:50:38.553 322 13170.58 522.04 56933.38 88888.00 2010-11-18 17:50:39.553 322 13170.84 522.17 56933.50 88888.00 2010-11-18 17:50:40.553 322 13169.93 521.80 56933.50 88888.00 2010-11-18 17:50:41.553 322 13170.19 522.29 56933.50 88888.00 2010-11-18 17:50:42.553 322 13170.06 521.55 56933.62 88888.00 2010-11-18 17:50:43.553 322 13169.80 522.17 56933.50 88888.00 2010-11-18 17:50:44.553 322 13170.84 521.92 56933.87 88888.00 2010-11-18 17:50:45.553 322 13170.19 522.66 56933.26 88888.00 2010-11-18 17:50:46.553 322 13170.58 522.17 56933.50 88888.00 2010-11-18 17:50:47.553 322 13170.71 522.04 56933.38 88888.00 2010-11-18 17:50:48.553 322 13170.19 522.04 56933.38 88888.00 2010-11-18 17:50:49.553 322 13169.67 521.80 56932.89 88888.00 2010-11-18 17:50:50.553 322 13170.58 521.80 56933.13 88888.00 2010-11-18 17:50:51.553 322 13170.32 521.80 56933.13 88888.00 2010-11-18 17:50:52.553 322 13170.71 521.30 56933.13 88888.00 2010-11-18 17:50:53.553 322 13170.97 521.55 56933.01 88888.00 2010-11-18 17:50:54.553 322 13169.93 522.04 56933.75 88888.00 2010-11-18 17:50:55.553 322 13169.54 521.80 56933.26 88888.00 2010-11-18 17:50:56.553 322 13170.45 522.29 56933.62 88888.00 2010-11-18 17:50:57.553 322 13170.45 521.67 56933.50 88888.00 2010-11-18 17:50:58.553 322 13170.97 521.18 56933.75 88888.00 2010-11-18 17:50:59.553 322 13170.58 521.67 56933.38 88888.00 2010-11-18 17:51:00.553 322 13170.45 521.67 56933.62 88888.00 2010-11-18 17:51:01.553 322 13170.45 521.05 56933.38 88888.00 2010-11-18 17:51:02.553 322 13170.58 521.67 56933.26 88888.00 2010-11-18 17:51:03.553 322 13170.58 521.18 56933.50 88888.00 2010-11-18 17:51:04.553 322 13170.84 521.92 56933.62 88888.00 2010-11-18 17:51:05.553 322 13170.71 521.30 56933.26 88888.00 2010-11-18 17:51:06.553 322 13170.71 521.55 56933.62 88888.00 2010-11-18 17:51:07.553 322 13170.71 521.18 56933.87 88888.00 2010-11-18 17:51:08.553 322 13171.10 521.55 56933.62 88888.00 2010-11-18 17:51:09.553 322 13170.71 521.42 56932.89 88888.00 2010-11-18 17:51:10.553 322 13171.23 521.05 56933.13 88888.00 2010-11-18 17:51:11.553 322 13171.23 521.55 56933.38 88888.00 2010-11-18 17:51:12.553 322 13171.10 521.67 56933.50 88888.00 2010-11-18 17:51:13.553 322 13171.88 521.55 56933.62 88888.00 2010-11-18 17:51:14.553 322 13171.36 521.67 56933.26 88888.00 2010-11-18 17:51:15.553 322 13171.88 521.30 56933.38 88888.00 2010-11-18 17:51:16.553 322 13171.75 521.42 56933.26 88888.00 2010-11-18 17:51:17.553 322 13172.01 521.67 56933.13 88888.00 2010-11-18 17:51:18.553 322 13172.66 521.80 56934.23 88888.00 2010-11-18 17:51:19.553 322 13172.53 522.42 56934.23 88888.00 2010-11-18 17:51:20.553 322 13172.53 522.04 56933.75 88888.00 2010-11-18 17:51:21.553 322 13172.79 522.42 56934.48 88888.00 2010-11-18 17:51:22.553 322 13172.92 522.42 56933.38 88888.00 2010-11-18 17:51:23.553 322 13172.66 521.92 56934.11 88888.00 2010-11-18 17:51:24.553 322 13172.66 522.42 56933.75 88888.00 2010-11-18 17:51:25.553 322 13172.79 522.79 56933.87 88888.00 2010-11-18 17:51:26.553 322 13173.18 522.29 56934.23 88888.00 2010-11-18 17:51:27.553 322 13172.79 522.04 56933.87 88888.00 2010-11-18 17:51:28.553 322 13173.31 522.17 56933.99 88888.00 2010-11-18 17:51:29.553 322 13173.18 522.66 56933.99 88888.00 2010-11-18 17:51:30.553 322 13172.27 521.92 56935.34 88888.00 2010-11-18 17:51:31.553 322 13173.31 522.29 56933.50 88888.00 2010-11-18 17:51:32.553 322 13172.53 522.17 56934.11 88888.00 2010-11-18 17:51:33.553 322 13172.53 522.04 56934.85 88888.00 2010-11-18 17:51:34.553 322 13173.18 521.42 56934.36 88888.00 2010-11-18 17:51:35.553 322 13172.79 521.92 56934.23 88888.00 2010-11-18 17:51:36.553 322 13172.79 521.30 56934.72 88888.00 2010-11-18 17:51:37.553 322 13172.92 521.80 56933.87 88888.00 2010-11-18 17:51:38.553 322 13173.05 522.17 56934.60 88888.00 2010-11-18 17:51:39.553 322 13173.96 521.92 56933.87 88888.00 2010-11-18 17:51:40.553 322 13173.70 521.18 56934.60 88888.00 2010-11-18 17:51:41.553 322 13172.79 521.67 56933.75 88888.00 2010-11-18 17:51:42.553 322 13173.18 521.30 56934.23 88888.00 2010-11-18 17:51:43.553 322 13173.05 521.42 56934.23 88888.00 2010-11-18 17:51:44.553 322 13173.57 520.93 56934.48 88888.00 2010-11-18 17:51:45.553 322 13173.18 521.05 56934.36 88888.00 2010-11-18 17:51:46.553 322 13173.83 521.67 56934.48 88888.00 2010-11-18 17:51:47.553 322 13173.44 521.30 56934.36 88888.00 2010-11-18 17:51:48.553 322 13173.83 520.81 56934.48 88888.00 2010-11-18 17:51:49.553 322 13173.70 521.30 56934.60 88888.00 2010-11-18 17:51:50.553 322 13173.18 521.42 56934.48 88888.00 2010-11-18 17:51:51.553 322 13173.05 520.93 56934.36 88888.00 2010-11-18 17:51:52.553 322 13173.57 521.55 56934.48 88888.00 2010-11-18 17:51:53.553 322 13173.18 520.93 56933.75 88888.00 2010-11-18 17:51:54.553 322 13173.44 521.55 56934.11 88888.00 2010-11-18 17:51:55.553 322 13173.70 521.67 56934.85 88888.00 2010-11-18 17:51:56.553 322 13174.35 521.18 56934.85 88888.00 2010-11-18 17:51:57.553 322 13174.35 521.55 56934.72 88888.00 2010-11-18 17:51:58.553 322 13173.96 521.67 56935.09 88888.00 2010-11-18 17:51:59.553 322 13173.96 521.67 56933.99 88888.00 2010-11-18 17:52:00.553 322 13173.83 521.18 56934.48 88888.00 2010-11-18 17:52:01.553 322 13173.57 521.55 56934.36 88888.00 2010-11-18 17:52:02.553 322 13173.83 521.55 56934.48 88888.00 2010-11-18 17:52:03.553 322 13174.48 521.67 56934.48 88888.00 2010-11-18 17:52:04.553 322 13174.87 521.67 56934.72 88888.00 2010-11-18 17:52:05.553 322 13175.13 520.93 56934.72 88888.00 2010-11-18 17:52:06.553 322 13174.35 522.29 56934.85 88888.00 2010-11-18 17:52:07.553 322 13174.87 522.17 56934.36 88888.00 2010-11-18 17:52:08.553 322 13174.09 522.04 56934.85 88888.00 2010-11-18 17:52:09.553 322 13174.22 521.55 56934.85 88888.00 2010-11-18 17:52:10.553 322 13174.35 521.92 56934.48 88888.00 2010-11-18 17:52:11.553 322 13174.35 521.30 56934.97 88888.00 2010-11-18 17:52:12.553 322 13174.09 521.42 56934.48 88888.00 2010-11-18 17:52:13.553 322 13173.83 521.80 56934.72 88888.00 2010-11-18 17:52:14.553 322 13174.48 521.55 56935.21 88888.00 2010-11-18 17:52:15.553 322 13174.09 521.05 56934.97 88888.00 2010-11-18 17:52:16.553 322 13173.83 520.93 56934.48 88888.00 2010-11-18 17:52:17.553 322 13174.74 520.93 56935.09 88888.00 2010-11-18 17:52:18.553 322 13174.87 520.43 56934.23 88888.00 2010-11-18 17:52:19.553 322 13174.22 520.31 56933.99 88888.00 2010-11-18 17:52:20.553 322 13175.00 520.31 56934.85 88888.00 2010-11-18 17:52:21.553 322 13174.35 520.43 56934.85 88888.00 2010-11-18 17:52:22.553 322 13175.00 520.31 56935.09 88888.00 2010-11-18 17:52:23.553 322 13174.74 520.31 56935.21 88888.00 2010-11-18 17:52:24.553 322 13174.74 520.31 56935.34 88888.00 2010-11-18 17:52:25.553 322 13174.61 520.68 56935.46 88888.00 2010-11-18 17:52:26.553 322 13174.22 520.56 56934.60 88888.00 2010-11-18 17:52:27.553 322 13175.65 519.94 56935.82 88888.00 2010-11-18 17:52:28.553 322 13175.13 520.31 56934.85 88888.00 2010-11-18 17:52:29.553 322 13175.39 520.68 56935.34 88888.00 2010-11-18 17:52:30.553 322 13175.13 520.56 56935.21 88888.00 2010-11-18 17:52:31.553 322 13174.74 520.31 56935.58 88888.00 2010-11-18 17:52:32.553 322 13175.26 520.43 56935.21 88888.00 2010-11-18 17:52:33.553 322 13174.87 521.18 56935.46 88888.00 2010-11-18 17:52:34.553 322 13175.52 520.93 56935.34 88888.00 2010-11-18 17:52:35.553 322 13175.52 520.43 56935.09 88888.00 2010-11-18 17:52:36.553 322 13175.52 520.56 56935.46 88888.00 2010-11-18 17:52:37.553 322 13175.00 520.43 56935.21 88888.00 2010-11-18 17:52:38.553 322 13175.00 520.81 56935.34 88888.00 2010-11-18 17:52:39.553 322 13174.74 520.56 56936.43 88888.00 2010-11-18 17:52:40.553 322 13175.00 521.05 56935.58 88888.00 2010-11-18 17:52:41.553 322 13174.48 520.56 56936.07 88888.00 2010-11-18 17:52:42.553 322 13174.74 521.42 56935.82 88888.00 2010-11-18 17:52:43.553 322 13173.96 521.30 56935.46 88888.00 2010-11-18 17:52:44.553 322 13174.09 520.81 56935.70 88888.00 2010-11-18 17:52:45.553 322 13174.35 520.56 56935.46 88888.00 2010-11-18 17:52:46.553 322 13174.35 520.56 56935.34 88888.00 2010-11-18 17:52:47.553 322 13174.35 520.43 56935.46 88888.00 2010-11-18 17:52:48.553 322 13174.61 519.81 56935.82 88888.00 2010-11-18 17:52:49.553 322 13174.74 519.69 56935.34 88888.00 2010-11-18 17:52:50.553 322 13174.48 520.06 56935.58 88888.00 2010-11-18 17:52:51.553 322 13174.48 519.57 56936.07 88888.00 2010-11-18 17:52:52.553 322 13175.26 520.31 56935.46 88888.00 2010-11-18 17:52:53.553 322 13174.74 519.69 56935.34 88888.00 2010-11-18 17:52:54.553 322 13174.61 519.57 56935.82 88888.00 2010-11-18 17:52:55.553 322 13174.74 520.19 56935.58 88888.00 2010-11-18 17:52:56.553 322 13174.87 520.19 56935.46 88888.00 2010-11-18 17:52:57.553 322 13174.74 520.19 56936.07 88888.00 2010-11-18 17:52:58.553 322 13174.87 520.31 56935.34 88888.00 2010-11-18 17:52:59.553 322 13174.74 519.94 56935.95 88888.00 2010-11-18 17:53:00.553 322 13174.87 520.31 56935.46 88888.00 2010-11-18 17:53:01.553 322 13174.48 519.81 56935.21 88888.00 2010-11-18 17:53:02.553 322 13174.22 520.56 56935.21 88888.00 2010-11-18 17:53:03.553 322 13175.13 520.19 56935.82 88888.00 2010-11-18 17:53:04.553 322 13174.35 519.69 56936.43 88888.00 2010-11-18 17:53:05.553 322 13174.61 519.57 56935.58 88888.00 2010-11-18 17:53:06.553 322 13174.48 519.94 56935.82 88888.00 2010-11-18 17:53:07.553 322 13174.74 519.69 56935.58 88888.00 2010-11-18 17:53:08.553 322 13174.87 519.94 56935.46 88888.00 2010-11-18 17:53:09.553 322 13173.96 519.57 56935.95 88888.00 2010-11-18 17:53:10.553 322 13174.74 519.69 56935.70 88888.00 2010-11-18 17:53:11.553 322 13174.22 520.19 56935.46 88888.00 2010-11-18 17:53:12.553 322 13174.61 519.44 56935.34 88888.00 2010-11-18 17:53:13.553 322 13174.48 518.58 56935.82 88888.00 2010-11-18 17:53:14.553 322 13173.96 519.57 56935.82 88888.00 2010-11-18 17:53:15.553 322 13173.96 518.58 56935.58 88888.00 2010-11-18 17:53:16.553 322 13174.09 518.58 56935.46 88888.00 2010-11-18 17:53:17.553 322 13173.70 518.82 56935.46 88888.00 2010-11-18 17:53:18.553 322 13173.18 518.58 56935.95 88888.00 2010-11-18 17:53:19.553 322 13173.96 518.58 56935.70 88888.00 2010-11-18 17:53:20.553 322 13173.18 518.58 56935.21 88888.00 2010-11-18 17:53:21.553 322 13172.79 518.70 56935.95 88888.00 2010-11-18 17:53:22.553 322 13172.92 518.45 56935.46 88888.00 2010-11-18 17:53:23.553 322 13173.31 518.70 56935.58 88888.00 2010-11-18 17:53:24.553 322 13172.27 518.20 56935.46 88888.00 2010-11-18 17:53:25.553 322 13173.18 518.70 56935.46 88888.00 2010-11-18 17:53:26.553 322 13172.66 518.82 56934.97 88888.00 2010-11-18 17:53:27.553 322 13172.79 517.83 56935.70 88888.00 2010-11-18 17:53:28.553 322 13172.66 518.95 56934.85 88888.00 2010-11-18 17:53:29.553 322 13172.66 518.33 56936.31 88888.00 2010-11-18 17:53:30.553 322 13172.92 518.70 56934.85 88888.00 2010-11-18 17:53:31.553 322 13172.79 518.20 56934.60 88888.00 2010-11-18 17:53:32.553 322 13172.92 517.71 56934.85 88888.00 2010-11-18 17:53:33.553 322 13172.66 518.20 56934.85 88888.00 2010-11-18 17:53:34.553 322 13172.53 517.83 56934.97 88888.00 2010-11-18 17:53:35.553 322 13172.27 518.33 56934.97 88888.00 2010-11-18 17:53:36.553 322 13173.18 518.08 56934.85 88888.00 2010-11-18 17:53:37.553 322 13172.53 518.33 56935.21 88888.00 2010-11-18 17:53:38.553 322 13172.40 518.45 56934.60 88888.00 2010-11-18 17:53:39.553 322 13172.01 518.45 56934.72 88888.00 2010-11-18 17:53:40.553 322 13172.01 517.71 56934.60 88888.00 2010-11-18 17:53:41.553 322 13172.66 518.45 56935.21 88888.00 2010-11-18 17:53:42.553 322 13172.53 518.08 56935.21 88888.00 2010-11-18 17:53:43.553 322 13172.92 518.08 56935.82 88888.00 2010-11-18 17:53:44.553 322 13172.79 517.83 56935.09 88888.00 2010-11-18 17:53:45.553 322 13172.66 518.08 56935.09 88888.00 2010-11-18 17:53:46.553 322 13172.53 518.33 56934.11 88888.00 2010-11-18 17:53:47.553 322 13172.27 519.07 56934.97 88888.00 2010-11-18 17:53:48.553 322 13171.88 518.58 56935.09 88888.00 2010-11-18 17:53:49.553 322 13171.49 517.96 56935.21 88888.00 2010-11-18 17:53:50.553 322 13171.88 518.45 56934.48 88888.00 2010-11-18 17:53:51.553 322 13172.66 518.33 56934.11 88888.00 2010-11-18 17:53:52.553 322 13171.49 517.83 56934.60 88888.00 2010-11-18 17:53:53.553 322 13171.62 518.33 56934.97 88888.00 2010-11-18 17:53:54.553 322 13172.27 517.83 56934.36 88888.00 2010-11-18 17:53:55.553 322 13172.40 518.08 56934.72 88888.00 2010-11-18 17:53:56.553 322 13172.01 518.08 56934.48 88888.00 2010-11-18 17:53:57.553 322 13172.01 518.20 56934.72 88888.00 2010-11-18 17:53:58.553 322 13172.14 517.83 56935.46 88888.00 2010-11-18 17:53:59.553 322 13172.27 518.58 56934.36 88888.00 2010-11-18 17:54:00.553 322 13172.14 518.20 56933.87 88888.00 2010-11-18 17:54:01.553 322 13172.40 518.58 56934.11 88888.00 2010-11-18 17:54:02.553 322 13172.79 518.58 56934.97 88888.00 2010-11-18 17:54:03.553 322 13172.53 518.33 56934.11 88888.00 2010-11-18 17:54:04.553 322 13172.14 518.82 56934.48 88888.00 2010-11-18 17:54:05.553 322 13171.88 518.20 56934.36 88888.00 2010-11-18 17:54:06.553 322 13171.75 518.82 56934.48 88888.00 2010-11-18 17:54:07.553 322 13171.88 518.95 56933.99 88888.00 2010-11-18 17:54:08.553 322 13171.49 519.20 56934.72 88888.00 2010-11-18 17:54:09.553 322 13172.27 518.95 56934.48 88888.00 2010-11-18 17:54:10.553 322 13172.40 518.95 56934.36 88888.00 2010-11-18 17:54:11.553 322 13171.75 519.07 56933.99 88888.00 2010-11-18 17:54:12.553 322 13171.75 518.70 56934.72 88888.00 2010-11-18 17:54:13.553 322 13171.49 518.82 56934.60 88888.00 2010-11-18 17:54:14.553 322 13172.14 519.20 56934.60 88888.00 2010-11-18 17:54:15.553 322 13171.23 518.95 56934.72 88888.00 2010-11-18 17:54:16.553 322 13170.71 519.32 56934.48 88888.00 2010-11-18 17:54:17.553 322 13171.49 518.58 56934.72 88888.00 2010-11-18 17:54:18.553 322 13170.58 519.32 56934.36 88888.00 2010-11-18 17:54:19.553 322 13171.49 519.32 56934.11 88888.00 2010-11-18 17:54:20.553 322 13170.19 518.82 56933.87 88888.00 2010-11-18 17:54:21.553 322 13170.84 518.33 56934.48 88888.00 2010-11-18 17:54:22.553 322 13169.80 519.07 56933.87 88888.00 2010-11-18 17:54:23.553 322 13170.32 518.20 56933.87 88888.00 2010-11-18 17:54:24.553 322 13170.45 518.33 56933.75 88888.00 2010-11-18 17:54:25.553 322 13169.93 518.45 56934.23 88888.00 2010-11-18 17:54:26.553 322 13170.32 517.71 56934.11 88888.00 2010-11-18 17:54:27.553 322 13170.71 518.08 56933.38 88888.00 2010-11-18 17:54:28.553 322 13170.32 517.83 56934.23 88888.00 2010-11-18 17:54:29.553 322 13169.67 518.33 56933.75 88888.00 2010-11-18 17:54:30.553 322 13169.80 517.83 56933.99 88888.00 2010-11-18 17:54:31.553 322 13169.80 517.46 56933.50 88888.00 2010-11-18 17:54:32.553 322 13169.02 517.96 56934.23 88888.00 2010-11-18 17:54:33.553 322 13169.15 518.20 56933.99 88888.00 2010-11-18 17:54:34.553 322 13169.02 518.20 56933.62 88888.00 2010-11-18 17:54:35.553 322 13169.15 518.20 56934.11 88888.00 2010-11-18 17:54:36.553 322 13169.15 517.83 56933.87 88888.00 2010-11-18 17:54:37.553 322 13168.89 517.59 56933.62 88888.00 2010-11-18 17:54:38.553 322 13169.15 517.59 56933.26 88888.00 2010-11-18 17:54:39.553 322 13168.50 517.46 56934.11 88888.00 2010-11-18 17:54:40.553 322 13169.15 517.59 56933.75 88888.00 2010-11-18 17:54:41.553 322 13168.89 517.34 56933.99 88888.00 2010-11-18 17:54:42.553 322 13169.15 518.20 56933.75 88888.00 2010-11-18 17:54:43.553 322 13169.93 517.34 56933.38 88888.00 2010-11-18 17:54:44.553 322 13169.15 517.71 56933.87 88888.00 2010-11-18 17:54:45.553 322 13169.93 516.97 56933.50 88888.00 2010-11-18 17:54:46.553 322 13169.54 517.71 56933.87 88888.00 2010-11-18 17:54:47.553 322 13169.93 517.59 56933.62 88888.00 2010-11-18 17:54:48.553 322 13169.41 517.09 56933.50 88888.00 2010-11-18 17:54:49.553 322 13169.67 517.71 56933.62 88888.00 2010-11-18 17:54:50.553 322 13168.76 518.58 56933.26 88888.00 2010-11-18 17:54:51.553 322 13169.41 518.58 56933.50 88888.00 2010-11-18 17:54:52.553 322 13169.41 518.33 56933.50 88888.00 2010-11-18 17:54:53.553 322 13169.80 518.45 56933.87 88888.00 2010-11-18 17:54:54.553 322 13169.41 518.82 56933.01 88888.00 2010-11-18 17:54:55.553 322 13169.15 518.95 56933.87 88888.00 2010-11-18 17:54:56.553 322 13168.89 520.06 56933.75 88888.00 2010-11-18 17:54:57.553 322 13169.28 520.43 56933.38 88888.00 2010-11-18 17:54:58.553 322 13168.76 520.06 56933.75 88888.00 2010-11-18 17:54:59.553 322 13168.76 520.68 56933.75 88888.00 2010-11-18 17:55:00.553 322 13168.24 520.43 56933.75 88888.00 2010-11-18 17:55:01.553 322 13167.98 519.94 56934.23 88888.00 2010-11-18 17:55:02.553 322 13168.11 520.43 56933.99 88888.00 2010-11-18 17:55:03.553 322 13168.11 520.56 56933.99 88888.00 2010-11-18 17:55:04.553 322 13167.85 520.56 56934.11 88888.00 2010-11-18 17:55:05.553 322 13168.76 520.43 56933.50 88888.00 2010-11-18 17:55:06.553 322 13168.11 520.31 56934.11 88888.00 2010-11-18 17:55:07.553 322 13168.37 520.19 56933.50 88888.00 2010-11-18 17:55:08.553 322 13168.37 520.56 56933.87 88888.00 2010-11-18 17:55:09.553 322 13168.50 520.06 56933.50 88888.00 2010-11-18 17:55:10.553 322 13168.50 520.19 56933.13 88888.00 2010-11-18 17:55:11.553 322 13168.11 520.06 56933.13 88888.00 2010-11-18 17:55:12.553 322 13168.63 520.19 56933.62 88888.00 2010-11-18 17:55:13.553 322 13169.02 519.69 56933.87 88888.00 2010-11-18 17:55:14.553 322 13169.02 519.81 56933.75 88888.00 2010-11-18 17:55:15.553 322 13168.24 519.94 56933.87 88888.00 2010-11-18 17:55:16.553 322 13169.67 520.06 56933.13 88888.00 2010-11-18 17:55:17.553 322 13169.02 519.81 56933.62 88888.00 2010-11-18 17:55:18.553 322 13169.15 519.69 56933.75 88888.00 2010-11-18 17:55:19.553 322 13169.80 520.56 56933.26 88888.00 2010-11-18 17:55:20.553 322 13169.93 520.31 56933.62 88888.00 2010-11-18 17:55:21.553 322 13170.45 519.81 56933.62 88888.00 2010-11-18 17:55:22.553 322 13170.19 520.43 56933.62 88888.00 2010-11-18 17:55:23.553 322 13170.32 520.68 56933.50 88888.00 2010-11-18 17:55:24.553 322 13169.80 520.81 56933.26 88888.00 2010-11-18 17:55:25.553 322 13170.32 520.68 56933.26 88888.00 2010-11-18 17:55:26.553 322 13170.58 521.42 56933.62 88888.00 2010-11-18 17:55:27.553 322 13170.19 521.55 56933.62 88888.00 2010-11-18 17:55:28.553 322 13170.58 521.18 56933.62 88888.00 2010-11-18 17:55:29.553 322 13169.93 521.18 56934.36 88888.00 2010-11-18 17:55:30.553 322 13170.19 521.05 56933.87 88888.00 2010-11-18 17:55:31.553 322 13169.67 521.55 56934.11 88888.00 2010-11-18 17:55:32.553 322 13170.06 521.67 56933.75 88888.00 2010-11-18 17:55:33.553 322 13169.28 521.42 56933.62 88888.00 2010-11-18 17:55:34.553 322 13169.54 521.05 56933.87 88888.00 2010-11-18 17:55:35.553 322 13170.19 521.42 56933.75 88888.00 2010-11-18 17:55:36.553 322 13169.28 520.93 56933.75 88888.00 2010-11-18 17:55:37.553 322 13168.89 521.05 56934.23 88888.00 2010-11-18 17:55:38.553 322 13169.02 521.42 56934.23 88888.00 2010-11-18 17:55:39.553 322 13168.89 521.55 56934.36 88888.00 2010-11-18 17:55:40.553 322 13169.02 520.81 56933.50 88888.00 2010-11-18 17:55:41.553 322 13168.63 520.43 56934.23 88888.00 2010-11-18 17:55:42.553 322 13168.50 521.05 56933.50 88888.00 2010-11-18 17:55:43.553 322 13167.85 520.68 56933.38 88888.00 2010-11-18 17:55:44.553 322 13167.72 520.93 56933.38 88888.00 2010-11-18 17:55:45.553 322 13167.72 520.81 56933.62 88888.00 2010-11-18 17:55:46.553 322 13167.72 521.42 56933.62 88888.00 2010-11-18 17:55:47.553 322 13167.59 521.92 56933.99 88888.00 2010-11-18 17:55:48.553 322 13167.98 520.43 56933.26 88888.00 2010-11-18 17:55:49.553 322 13168.11 521.05 56933.26 88888.00 2010-11-18 17:55:50.553 322 13168.63 520.81 56933.13 88888.00 2010-11-18 17:55:51.553 322 13168.11 520.93 56933.62 88888.00 2010-11-18 17:55:52.553 322 13169.28 521.05 56933.13 88888.00 2010-11-18 17:55:53.553 322 13168.37 521.67 56933.38 88888.00 2010-11-18 17:55:54.553 322 13169.02 521.42 56933.38 88888.00 2010-11-18 17:55:55.553 322 13168.76 521.05 56933.62 88888.00 2010-11-18 17:55:56.553 322 13169.54 521.80 56933.62 88888.00 2010-11-18 17:55:57.553 322 13169.15 521.80 56933.75 88888.00 2010-11-18 17:55:58.553 322 13169.28 522.29 56933.13 88888.00 2010-11-18 17:55:59.553 322 13169.15 522.42 56933.38 88888.00 2010-11-18 17:56:00.553 322 13169.02 522.66 56933.26 88888.00 2010-11-18 17:56:01.553 322 13168.89 522.79 56933.50 88888.00 2010-11-18 17:56:02.553 322 13169.28 522.79 56933.99 88888.00 2010-11-18 17:56:03.553 322 13168.89 523.16 56933.75 88888.00 2010-11-18 17:56:04.553 322 13169.02 522.66 56933.13 88888.00 2010-11-18 17:56:05.553 322 13168.89 523.16 56933.75 88888.00 2010-11-18 17:56:06.553 322 13168.37 523.65 56933.99 88888.00 2010-11-18 17:56:07.553 322 13169.15 523.41 56933.13 88888.00 2010-11-18 17:56:08.553 322 13169.80 523.41 56933.01 88888.00 2010-11-18 17:56:09.553 322 13168.63 523.03 56933.87 88888.00 2010-11-18 17:56:10.553 322 13168.50 523.65 56933.50 88888.00 2010-11-18 17:56:11.553 322 13169.28 524.15 56933.26 88888.00 2010-11-18 17:56:12.553 322 13168.50 522.29 56933.62 88888.00 2010-11-18 17:56:13.553 322 13169.67 523.53 56933.13 88888.00 2010-11-18 17:56:14.553 322 13169.54 522.66 56933.26 88888.00 2010-11-18 17:56:15.553 322 13169.54 523.41 56933.50 88888.00 2010-11-18 17:56:16.553 322 13170.06 523.03 56933.50 88888.00 2010-11-18 17:56:17.553 322 13170.19 523.41 56933.62 88888.00 2010-11-18 17:56:18.553 322 13170.32 522.91 56934.23 88888.00 2010-11-18 17:56:19.553 322 13170.58 523.41 56933.99 88888.00 2010-11-18 17:56:20.553 322 13170.58 523.78 56933.26 88888.00 2010-11-18 17:56:21.553 322 13170.19 524.03 56933.75 88888.00 2010-11-18 17:56:22.553 322 13169.67 523.16 56933.87 88888.00 2010-11-18 17:56:23.553 322 13170.58 523.41 56933.50 88888.00 2010-11-18 17:56:24.553 322 13170.58 524.03 56933.62 88888.00 2010-11-18 17:56:25.553 322 13170.06 523.41 56933.62 88888.00 2010-11-18 17:56:26.553 322 13169.80 523.03 56934.60 88888.00 2010-11-18 17:56:27.553 322 13170.45 523.03 56933.75 88888.00 2010-11-18 17:56:28.553 322 13170.19 523.03 56933.99 88888.00 2010-11-18 17:56:29.553 322 13170.58 522.66 56933.87 88888.00 2010-11-18 17:56:30.553 322 13169.93 522.54 56934.23 88888.00 2010-11-18 17:56:31.553 322 13171.10 522.42 56932.89 88888.00 2010-11-18 17:56:32.553 322 13170.58 522.04 56933.50 88888.00 2010-11-18 17:56:33.553 322 13170.58 522.29 56934.23 88888.00 2010-11-18 17:56:34.553 322 13170.71 522.29 56933.01 88888.00 2010-11-18 17:56:35.553 322 13171.36 521.55 56933.13 88888.00 2010-11-18 17:56:36.553 322 13171.49 521.42 56933.50 88888.00 2010-11-18 17:56:37.553 322 13172.01 521.92 56933.26 88888.00 2010-11-18 17:56:38.553 322 13172.01 521.30 56934.11 88888.00 2010-11-18 17:56:39.553 322 13172.14 521.80 56933.13 88888.00 2010-11-18 17:56:40.553 322 13172.01 522.54 56933.87 88888.00 2010-11-18 17:56:41.553 322 13172.27 521.67 56933.01 88888.00 2010-11-18 17:56:42.553 322 13173.18 522.04 56933.38 88888.00 2010-11-18 17:56:43.553 322 13173.18 522.42 56933.87 88888.00 2010-11-18 17:56:44.553 322 13173.05 522.29 56933.87 88888.00 2010-11-18 17:56:45.553 322 13173.31 522.79 56933.26 88888.00 2010-11-18 17:56:46.553 322 13173.57 522.91 56933.87 88888.00 2010-11-18 17:56:47.553 322 13173.83 523.78 56933.26 88888.00 2010-11-18 17:56:48.553 322 13173.83 523.28 56933.99 88888.00 2010-11-18 17:56:49.553 322 13173.96 523.65 56934.23 88888.00 2010-11-18 17:56:50.553 322 13173.83 523.90 56934.60 88888.00 2010-11-18 17:56:51.553 322 13173.70 523.65 56934.60 88888.00 2010-11-18 17:56:52.553 322 13173.05 523.65 56933.75 88888.00 2010-11-18 17:56:53.553 322 13173.18 523.78 56934.11 88888.00 2010-11-18 17:56:54.553 322 13172.66 524.15 56934.72 88888.00 2010-11-18 17:56:55.553 322 13171.75 524.27 56934.48 88888.00 2010-11-18 17:56:56.553 322 13172.40 524.27 56935.09 88888.00 2010-11-18 17:56:57.553 322 13172.40 524.40 56934.23 88888.00 2010-11-18 17:56:58.553 322 13171.75 524.89 56934.36 88888.00 2010-11-18 17:56:59.553 322 13172.01 523.90 56934.85 88888.00 2010-11-18 17:57:00.553 322 13171.88 523.16 56933.99 88888.00 2010-11-18 17:57:01.553 322 13172.01 523.16 56934.72 88888.00 2010-11-18 17:57:02.553 322 13172.14 523.16 56934.85 88888.00 2010-11-18 17:57:03.553 322 13171.62 522.42 56934.36 88888.00 2010-11-18 17:57:04.553 322 13171.88 523.41 56934.23 88888.00 2010-11-18 17:57:05.553 322 13172.27 522.17 56934.72 88888.00 2010-11-18 17:57:06.553 322 13172.79 522.29 56934.60 88888.00 2010-11-18 17:57:07.553 322 13172.40 521.42 56934.48 88888.00 2010-11-18 17:57:08.553 322 13172.27 522.66 56933.99 88888.00 2010-11-18 17:57:09.553 322 13173.83 521.42 56934.85 88888.00 2010-11-18 17:57:10.553 322 13173.70 521.67 56934.48 88888.00 2010-11-18 17:57:11.553 322 13173.83 521.55 56934.48 88888.00 2010-11-18 17:57:12.553 322 13174.87 522.17 56934.36 88888.00 2010-11-18 17:57:13.553 322 13175.13 521.18 56933.99 88888.00 2010-11-18 17:57:14.553 322 13174.74 521.67 56934.60 88888.00 2010-11-18 17:57:15.553 322 13174.87 521.05 56933.99 88888.00 2010-11-18 17:57:16.553 322 13174.48 522.04 56934.85 88888.00 2010-11-18 17:57:17.553 322 13174.87 521.55 56934.60 88888.00 2010-11-18 17:57:18.553 322 13174.61 521.80 56935.09 88888.00 2010-11-18 17:57:19.553 322 13175.00 522.91 56934.97 88888.00 2010-11-18 17:57:20.553 322 13175.26 522.42 56934.97 88888.00 2010-11-18 17:57:21.553 322 13175.65 522.66 56933.87 88888.00 2010-11-18 17:57:22.553 322 13176.04 522.17 56934.85 88888.00 2010-11-18 17:57:23.553 322 13175.39 523.03 56934.72 88888.00 2010-11-18 17:57:24.553 322 13176.30 522.79 56934.60 88888.00 2010-11-18 17:57:25.553 322 13175.39 522.42 56935.09 88888.00 2010-11-18 17:57:26.553 322 13175.65 521.67 56934.72 88888.00 2010-11-18 17:57:27.553 322 13176.43 522.42 56934.97 88888.00 2010-11-18 17:57:28.553 322 13175.78 522.42 56934.72 88888.00 2010-11-18 17:57:29.553 322 13176.69 521.42 56934.85 88888.00 2010-11-18 17:57:30.553 322 13175.39 522.42 56935.46 88888.00 2010-11-18 17:57:31.553 322 13176.30 521.55 56935.09 88888.00 2010-11-18 17:57:32.553 322 13176.43 521.67 56935.09 88888.00 2010-11-18 17:57:33.553 322 13176.69 521.18 56935.09 88888.00 2010-11-18 17:57:34.553 322 13176.30 520.93 56935.21 88888.00 2010-11-18 17:57:35.553 322 13176.95 521.18 56935.70 88888.00 2010-11-18 17:57:36.553 322 13176.95 521.42 56935.46 88888.00 2010-11-18 17:57:37.553 322 13177.60 521.05 56934.72 88888.00 2010-11-18 17:57:38.553 322 13177.86 521.55 56935.09 88888.00 2010-11-18 17:57:39.553 322 13177.34 521.80 56935.70 88888.00 2010-11-18 17:57:40.553 322 13177.21 521.05 56935.46 88888.00 2010-11-18 17:57:41.553 322 13176.82 521.55 56935.82 88888.00 2010-11-18 17:57:42.553 322 13177.34 521.05 56935.95 88888.00 2010-11-18 17:57:43.553 322 13177.21 520.81 56935.46 88888.00 2010-11-18 17:57:44.553 322 13176.95 521.30 56935.95 88888.00 2010-11-18 17:57:45.553 322 13177.08 521.80 56935.58 88888.00 2010-11-18 17:57:46.553 322 13176.95 521.18 56935.58 88888.00 2010-11-18 17:57:47.553 322 13177.47 520.68 56935.46 88888.00 2010-11-18 17:57:48.553 322 13176.95 521.18 56935.82 88888.00 2010-11-18 17:57:49.553 322 13177.34 520.93 56935.82 88888.00 2010-11-18 17:57:50.553 322 13177.60 521.05 56936.31 88888.00 2010-11-18 17:57:51.553 322 13178.25 520.68 56935.95 88888.00 2010-11-18 17:57:52.553 322 13177.47 520.93 56936.31 88888.00 2010-11-18 17:57:53.553 322 13178.25 520.81 56936.68 88888.00 2010-11-18 17:57:54.553 322 13178.64 520.56 56935.82 88888.00 2010-11-18 17:57:55.553 322 13177.86 520.43 56935.95 88888.00 2010-11-18 17:57:56.553 322 13177.34 521.05 56936.19 88888.00 2010-11-18 17:57:57.553 322 13177.47 520.31 56936.56 88888.00 2010-11-18 17:57:58.553 322 13178.12 520.68 56936.07 88888.00 2010-11-18 17:57:59.553 322 13178.51 520.81 56935.95 88888.00 2010-11-18 17:58:00.553 322 13178.12 520.68 56936.43 88888.00 2010-11-18 17:58:01.553 322 13178.51 520.68 56935.95 88888.00 2010-11-18 17:58:02.553 322 13178.51 520.06 56936.07 88888.00 2010-11-18 17:58:03.553 322 13177.99 519.44 56936.43 88888.00 2010-11-18 17:58:04.553 322 13178.38 520.19 56935.82 88888.00 2010-11-18 17:58:05.553 322 13177.99 520.43 56935.82 88888.00 2010-11-18 17:58:06.553 322 13178.38 520.68 56936.19 88888.00 2010-11-18 17:58:07.553 322 13178.38 520.31 56936.56 88888.00 2010-11-18 17:58:08.553 322 13178.38 520.43 56936.07 88888.00 2010-11-18 17:58:09.553 322 13179.03 521.18 56936.31 88888.00 2010-11-18 17:58:10.553 322 13178.51 519.69 56936.68 88888.00 2010-11-18 17:58:11.553 322 13178.90 520.68 56935.70 88888.00 2010-11-18 17:58:12.553 322 13178.90 520.68 56935.58 88888.00 2010-11-18 17:58:13.553 322 13179.16 520.43 56935.70 88888.00 2010-11-18 17:58:14.553 322 13178.64 520.43 56936.19 88888.00 2010-11-18 17:58:15.553 322 13178.25 521.18 56935.82 88888.00 2010-11-18 17:58:16.553 322 13179.03 521.18 56936.31 88888.00 2010-11-18 17:58:17.553 322 13178.12 520.93 56935.95 88888.00 2010-11-18 17:58:18.553 322 13178.51 521.05 56935.95 88888.00 2010-11-18 17:58:19.553 322 13178.25 520.93 56935.70 88888.00 2010-11-18 17:58:20.553 322 13177.86 520.68 56936.56 88888.00 2010-11-18 17:58:21.553 322 13177.73 520.19 56936.19 88888.00 2010-11-18 17:58:22.553 322 13177.73 520.81 56936.19 88888.00 2010-11-18 17:58:23.553 322 13176.69 520.43 56936.56 88888.00 2010-11-18 17:58:24.553 322 13177.34 520.43 56936.43 88888.00 2010-11-18 17:58:25.553 322 13177.34 519.44 56936.80 88888.00 2010-11-18 17:58:26.553 322 13176.95 519.94 56936.43 88888.00 2010-11-18 17:58:27.553 322 13176.82 519.94 56936.56 88888.00 2010-11-18 17:58:28.553 322 13176.56 519.94 56935.58 88888.00 2010-11-18 17:58:29.553 322 13176.95 520.19 56936.19 88888.00 2010-11-18 17:58:30.553 322 13176.56 520.06 56936.07 88888.00 2010-11-18 17:58:31.553 322 13176.56 519.32 56936.80 88888.00 2010-11-18 17:58:32.553 322 13177.21 519.81 56936.68 88888.00 2010-11-18 17:58:33.553 322 13177.08 519.81 56935.95 88888.00 2010-11-18 17:58:34.553 322 13176.30 519.81 56936.07 88888.00 2010-11-18 17:58:35.553 322 13176.17 520.19 56935.82 88888.00 2010-11-18 17:58:36.553 322 13176.56 519.32 56936.07 88888.00 2010-11-18 17:58:37.553 322 13175.26 520.19 56936.07 88888.00 2010-11-18 17:58:38.553 322 13176.17 519.69 56936.19 88888.00 2010-11-18 17:58:39.553 322 13175.65 520.81 56936.19 88888.00 2010-11-18 17:58:40.553 322 13175.65 520.31 56936.19 88888.00 2010-11-18 17:58:41.553 322 13175.65 520.68 56935.82 88888.00 2010-11-18 17:58:42.553 322 13175.65 521.05 56935.34 88888.00 2010-11-18 17:58:43.553 322 13175.26 520.93 56936.19 88888.00 2010-11-18 17:58:44.553 322 13174.09 521.67 56935.82 88888.00 2010-11-18 17:58:45.553 322 13174.48 521.80 56936.31 88888.00 2010-11-18 17:58:46.553 322 13173.57 522.17 56935.70 88888.00 2010-11-18 17:58:47.553 322 13173.44 522.17 56935.09 88888.00 2010-11-18 17:58:48.553 322 13173.96 522.17 56935.70 88888.00 2010-11-18 17:58:49.553 322 13173.83 522.91 56936.31 88888.00 2010-11-18 17:58:50.553 322 13173.70 522.29 56935.34 88888.00 2010-11-18 17:58:51.553 322 13173.96 522.42 56935.34 88888.00 2010-11-18 17:58:52.553 322 13173.70 523.03 56935.21 88888.00 2010-11-18 17:58:53.553 322 13173.70 522.66 56935.21 88888.00 2010-11-18 17:58:54.553 322 13173.31 522.54 56934.97 88888.00 2010-11-18 17:58:55.553 322 13173.70 522.42 56935.46 88888.00 2010-11-18 17:58:56.553 322 13172.66 522.66 56934.72 88888.00 2010-11-18 17:58:57.553 322 13172.79 522.79 56935.34 88888.00 2010-11-18 17:58:58.553 322 13173.31 521.67 56935.21 88888.00 2010-11-18 17:58:59.553 322 13173.31 521.92 56935.58 88888.00 2010-11-18 17:59:00.553 322 13172.79 521.80 56935.95 88888.00 2010-11-18 17:59:01.553 322 13173.05 521.55 56935.46 88888.00 2010-11-18 17:59:02.553 322 13172.53 521.30 56935.21 88888.00 2010-11-18 17:59:03.553 322 13172.53 521.05 56934.97 88888.00 2010-11-18 17:59:04.553 322 13172.53 521.42 56934.36 88888.00 2010-11-18 17:59:05.553 322 13172.66 520.56 56934.60 88888.00 2010-11-18 17:59:06.553 322 13171.36 521.05 56935.21 88888.00 2010-11-18 17:59:07.553 322 13172.40 520.56 56935.09 88888.00 2010-11-18 17:59:08.553 322 13172.01 520.68 56934.97 88888.00 2010-11-18 17:59:09.553 322 13171.62 520.68 56934.72 88888.00 2010-11-18 17:59:10.553 322 13173.05 520.43 56934.72 88888.00 2010-11-18 17:59:11.553 322 13171.88 519.94 56934.97 88888.00 2010-11-18 17:59:12.552 322 13171.88 520.81 56934.60 88888.00 2010-11-18 17:59:13.552 322 13171.75 519.81 56935.09 88888.00 2010-11-18 17:59:14.552 322 13172.14 519.69 56934.72 88888.00 2010-11-18 17:59:15.552 322 13172.79 520.19 56933.99 88888.00 2010-11-18 17:59:16.552 322 13171.75 519.69 56934.48 88888.00 2010-11-18 17:59:17.552 322 13172.01 520.06 56934.36 88888.00 2010-11-18 17:59:18.552 322 13172.27 519.44 56934.60 88888.00 2010-11-18 17:59:19.552 322 13171.88 520.31 56934.60 88888.00 2010-11-18 17:59:20.552 322 13171.75 520.56 56934.97 88888.00 2010-11-18 17:59:21.552 322 13171.49 520.19 56934.85 88888.00 2010-11-18 17:59:22.552 322 13171.62 520.81 56934.48 88888.00 2010-11-18 17:59:23.552 322 13171.75 520.81 56933.99 88888.00 2010-11-18 17:59:24.552 322 13171.49 521.05 56933.99 88888.00 2010-11-18 17:59:25.552 322 13171.23 521.30 56933.99 88888.00 2010-11-18 17:59:26.552 322 13170.97 520.93 56933.99 88888.00 2010-11-18 17:59:27.552 322 13170.71 520.93 56934.60 88888.00 2010-11-18 17:59:28.552 322 13170.45 520.93 56933.38 88888.00 2010-11-18 17:59:29.552 322 13170.84 520.43 56933.62 88888.00 2010-11-18 17:59:30.552 322 13170.84 520.19 56933.99 88888.00 2010-11-18 17:59:31.552 322 13171.36 520.43 56933.99 88888.00 2010-11-18 17:59:32.552 322 13170.32 520.68 56934.11 88888.00 2010-11-18 17:59:33.552 322 13171.10 520.31 56933.26 88888.00 2010-11-18 17:59:34.552 322 13170.19 520.31 56933.50 88888.00 2010-11-18 17:59:35.552 322 13170.58 521.05 56934.36 88888.00 2010-11-18 17:59:36.552 322 13170.06 520.56 56933.62 88888.00 2010-11-18 17:59:37.552 322 13169.93 520.68 56933.99 88888.00 2010-11-18 17:59:38.552 322 13170.19 520.56 56933.87 88888.00 2010-11-18 17:59:39.552 322 13169.41 521.05 56933.62 88888.00 2010-11-18 17:59:40.552 322 13170.58 520.81 56933.26 88888.00 2010-11-18 17:59:41.552 322 13170.32 520.31 56934.23 88888.00 2010-11-18 17:59:42.552 322 13170.06 520.93 56933.62 88888.00 2010-11-18 17:59:43.552 322 13170.19 520.81 56933.75 88888.00 2010-11-18 17:59:44.552 322 13170.06 520.81 56933.38 88888.00 2010-11-18 17:59:45.552 322 13170.06 520.68 56933.62 88888.00 2010-11-18 17:59:46.552 322 13170.19 520.56 56933.75 88888.00 2010-11-18 17:59:47.552 322 13170.58 520.68 56933.26 88888.00 2010-11-18 17:59:48.552 322 13170.58 520.56 56933.50 88888.00 2010-11-18 17:59:49.552 322 13170.32 520.43 56933.38 88888.00 2010-11-18 17:59:50.552 322 13170.06 520.81 56933.26 88888.00 2010-11-18 17:59:51.552 322 13170.71 520.56 56933.01 88888.00 2010-11-18 17:59:52.552 322 13170.84 521.18 56932.89 88888.00 2010-11-18 17:59:53.552 322 13170.84 521.18 56933.50 88888.00 2010-11-18 17:59:54.552 322 13171.10 520.56 56933.26 88888.00 2010-11-18 17:59:55.552 322 13171.88 520.56 56933.87 88888.00 2010-11-18 17:59:56.552 322 13171.88 520.31 56933.38 88888.00 2010-11-18 17:59:57.552 322 13171.62 520.93 56933.01 88888.00 2010-11-18 17:59:58.552 322 13171.49 521.18 56933.01 88888.00 2010-11-18 17:59:59.552 322 13172.66 520.56 56933.38 88888.00 2010-11-18 18:00:00.552 322 13172.01 521.30 56933.87 88888.00 2010-11-18 18:00:01.552 322 13172.27 520.93 56933.75 88888.00 2010-11-18 18:00:02.552 322 13172.40 520.81 56933.87 88888.00 2010-11-18 18:00:03.552 322 13172.53 521.80 56933.38 88888.00 2010-11-18 18:00:04.552 322 13172.92 521.18 56933.50 88888.00 2010-11-18 18:00:05.552 322 13173.70 521.18 56933.62 88888.00 2010-11-18 18:00:06.552 322 13172.92 521.55 56933.50 88888.00 2010-11-18 18:00:07.552 322 13172.40 521.67 56933.75 88888.00 2010-11-18 18:00:08.552 322 13173.31 521.42 56933.01 88888.00 2010-11-18 18:00:09.552 322 13172.66 522.42 56933.62 88888.00 2010-11-18 18:00:10.552 322 13172.66 522.17 56933.38 88888.00 2010-11-18 18:00:11.552 322 13173.31 521.55 56934.23 88888.00 2010-11-18 18:00:12.552 322 13172.92 522.04 56933.62 88888.00 2010-11-18 18:00:13.552 322 13172.40 521.55 56932.89 88888.00 2010-11-18 18:00:14.552 322 13172.14 522.54 56933.50 88888.00 2010-11-18 18:00:15.552 322 13172.66 521.92 56933.26 88888.00 2010-11-18 18:00:16.552 322 13171.62 521.92 56933.62 88888.00 2010-11-18 18:00:17.552 322 13171.62 521.92 56933.01 88888.00 2010-11-18 18:00:18.552 322 13172.01 521.92 56933.75 88888.00 2010-11-18 18:00:19.552 322 13170.97 522.17 56933.62 88888.00 2010-11-18 18:00:20.552 322 13171.23 521.80 56933.62 88888.00 2010-11-18 18:00:21.552 322 13170.97 520.68 56933.75 88888.00 2010-11-18 18:00:22.552 322 13170.71 521.42 56932.77 88888.00 2010-11-18 18:00:23.552 322 13171.10 520.81 56933.13 88888.00 2010-11-18 18:00:24.552 322 13170.58 521.30 56932.77 88888.00 2010-11-18 18:00:25.552 322 13171.49 520.81 56933.26 88888.00 2010-11-18 18:00:26.552 322 13170.32 520.93 56932.89 88888.00 2010-11-18 18:00:27.552 322 13170.71 521.42 56933.01 88888.00 2010-11-18 18:00:28.552 322 13170.71 520.68 56933.50 88888.00 2010-11-18 18:00:29.552 322 13170.84 521.55 56932.89 88888.00 2010-11-18 18:00:30.552 322 13170.45 520.93 56932.64 88888.00 2010-11-18 18:00:31.552 322 13170.58 521.18 56932.28 88888.00 2010-11-18 18:00:32.552 322 13170.97 520.93 56932.77 88888.00 2010-11-18 18:00:33.552 322 13171.36 520.93 56932.89 88888.00 2010-11-18 18:00:34.552 322 13171.23 520.06 56932.40 88888.00 2010-11-18 18:00:35.552 322 13171.36 520.81 56933.01 88888.00 2010-11-18 18:00:36.552 322 13170.32 521.05 56932.04 88888.00 2010-11-18 18:00:37.552 322 13170.97 521.18 56932.40 88888.00 2010-11-18 18:00:38.552 322 13171.75 521.42 56932.16 88888.00 2010-11-18 18:00:39.552 322 13171.36 522.04 56932.40 88888.00 2010-11-18 18:00:40.552 322 13171.88 522.42 56932.16 88888.00 2010-11-18 18:00:41.552 322 13171.10 521.30 56932.52 88888.00 2010-11-18 18:00:42.552 322 13171.23 522.17 56932.52 88888.00 2010-11-18 18:00:43.552 322 13172.53 522.42 56932.28 88888.00 2010-11-18 18:00:44.552 322 13172.40 522.04 56932.28 88888.00 2010-11-18 18:00:45.552 322 13171.36 522.54 56932.40 88888.00 2010-11-18 18:00:46.552 322 13172.27 523.28 56932.16 88888.00 2010-11-18 18:00:47.552 322 13171.49 523.28 56932.16 88888.00 2010-11-18 18:00:48.552 322 13171.23 523.03 56931.91 88888.00 2010-11-18 18:00:49.552 322 13171.75 523.53 56932.28 88888.00 2010-11-18 18:00:50.552 322 13171.36 523.28 56932.28 88888.00 2010-11-18 18:00:51.552 322 13172.14 523.28 56932.64 88888.00 2010-11-18 18:00:52.552 322 13171.62 523.41 56932.52 88888.00 2010-11-18 18:00:53.552 322 13171.62 523.78 56932.52 88888.00 2010-11-18 18:00:54.552 322 13170.84 523.16 56932.40 88888.00 2010-11-18 18:00:55.552 322 13171.23 523.53 56933.01 88888.00 2010-11-18 18:00:56.552 322 13171.36 522.91 56932.64 88888.00 2010-11-18 18:00:57.552 322 13171.36 522.91 56933.01 88888.00 2010-11-18 18:00:58.552 322 13171.10 523.53 56932.16 88888.00 2010-11-18 18:00:59.552 322 13171.23 523.41 56932.77 88888.00 2010-11-18 18:01:00.552 322 13170.97 523.90 56932.40 88888.00 2010-11-18 18:01:01.552 322 13170.58 523.65 56932.77 88888.00 2010-11-18 18:01:02.552 322 13171.10 523.41 56933.01 88888.00 2010-11-18 18:01:03.552 322 13170.45 523.53 56932.52 88888.00 2010-11-18 18:01:04.552 322 13170.84 523.16 56933.26 88888.00 2010-11-18 18:01:05.552 322 13169.93 523.41 56932.77 88888.00 2010-11-18 18:01:06.552 322 13170.84 523.65 56932.28 88888.00 2010-11-18 18:01:07.552 322 13170.58 523.28 56932.77 88888.00 2010-11-18 18:01:08.552 322 13170.97 523.28 56932.52 88888.00 2010-11-18 18:01:09.552 322 13170.32 523.53 56933.38 88888.00 2010-11-18 18:01:10.552 322 13170.97 523.16 56932.89 88888.00 2010-11-18 18:01:11.552 322 13170.71 522.54 56932.28 88888.00 2010-11-18 18:01:12.552 322 13170.97 522.29 56933.26 88888.00 2010-11-18 18:01:13.552 322 13170.84 522.42 56932.28 88888.00 2010-11-18 18:01:14.552 322 13171.23 522.17 56933.26 88888.00 2010-11-18 18:01:15.552 322 13171.23 522.42 56933.13 88888.00 2010-11-18 18:01:16.552 322 13171.75 521.80 56932.64 88888.00 2010-11-18 18:01:17.552 322 13171.62 521.80 56932.64 88888.00 2010-11-18 18:01:18.552 322 13171.49 522.04 56932.77 88888.00 2010-11-18 18:01:19.552 322 13171.49 521.42 56933.13 88888.00 2010-11-18 18:01:20.552 322 13171.88 521.55 56932.28 88888.00 2010-11-18 18:01:21.552 322 13171.88 521.55 56932.64 88888.00 2010-11-18 18:01:22.552 322 13172.53 520.93 56932.04 88888.00 2010-11-18 18:01:23.552 322 13172.27 520.06 56932.77 88888.00 2010-11-18 18:01:24.552 322 13172.53 521.05 56932.52 88888.00 2010-11-18 18:01:25.552 322 13172.79 519.94 56932.77 88888.00 2010-11-18 18:01:26.552 322 13172.92 520.56 56932.28 88888.00 2010-11-18 18:01:27.552 322 13173.05 520.43 56932.04 88888.00 2010-11-18 18:01:28.552 322 13172.66 520.31 56932.40 88888.00 2010-11-18 18:01:29.552 322 13172.40 520.81 56933.26 88888.00 2010-11-18 18:01:30.552 322 13172.53 520.68 56932.28 88888.00 2010-11-18 18:01:31.552 322 13172.53 521.42 56932.77 88888.00 2010-11-18 18:01:32.552 322 13171.88 521.18 56933.13 88888.00 2010-11-18 18:01:33.552 322 13172.14 521.18 56932.52 88888.00 2010-11-18 18:01:34.552 322 13172.27 521.42 56933.01 88888.00 2010-11-18 18:01:35.552 322 13172.92 521.30 56933.13 88888.00 2010-11-18 18:01:36.552 322 13172.79 521.55 56933.01 88888.00 2010-11-18 18:01:37.552 322 13171.62 521.30 56932.77 88888.00 2010-11-18 18:01:38.552 322 13172.01 521.30 56932.89 88888.00 2010-11-18 18:01:39.552 322 13171.10 521.92 56933.13 88888.00 2010-11-18 18:01:40.552 322 13171.88 521.80 56933.38 88888.00 2010-11-18 18:01:41.552 322 13171.88 521.55 56932.77 88888.00 2010-11-18 18:01:42.552 322 13171.36 522.29 56932.52 88888.00 2010-11-18 18:01:43.552 322 13171.36 522.29 56933.50 88888.00 2010-11-18 18:01:44.552 322 13171.62 521.30 56932.89 88888.00 2010-11-18 18:01:45.552 322 13171.75 521.67 56933.13 88888.00 2010-11-18 18:01:46.552 322 13171.75 521.55 56933.26 88888.00 2010-11-18 18:01:47.552 322 13172.66 522.17 56933.75 88888.00 2010-11-18 18:01:48.552 322 13172.27 522.04 56933.13 88888.00 2010-11-18 18:01:49.552 322 13172.66 522.04 56933.38 88888.00 2010-11-18 18:01:50.552 322 13172.92 522.42 56933.26 88888.00 2010-11-18 18:01:51.552 322 13172.14 521.92 56933.75 88888.00 2010-11-18 18:01:52.552 322 13173.05 521.80 56933.38 88888.00 2010-11-18 18:01:53.552 322 13172.92 522.29 56933.38 88888.00 2010-11-18 18:01:54.552 322 13172.92 522.17 56933.38 88888.00 2010-11-18 18:01:55.552 322 13173.44 522.42 56933.62 88888.00 2010-11-18 18:01:56.552 322 13173.96 522.29 56933.62 88888.00 2010-11-18 18:01:57.552 322 13173.83 522.79 56932.40 88888.00 2010-11-18 18:01:58.552 322 13173.83 522.04 56933.62 88888.00 2010-11-18 18:01:59.552 322 13174.35 522.17 56933.75 88888.00 2010-11-18 18:02:00.552 322 13174.35 521.30 56933.99 88888.00 2010-11-18 18:02:01.552 322 13174.48 521.55 56933.38 88888.00 2010-11-18 18:02:02.552 322 13174.48 521.80 56934.23 88888.00 2010-11-18 18:02:03.552 322 13174.35 521.80 56933.62 88888.00 2010-11-18 18:02:04.552 322 13174.74 522.66 56933.87 88888.00 2010-11-18 18:02:05.552 322 13173.57 522.79 56933.87 88888.00 2010-11-18 18:02:06.552 322 13174.09 521.92 56934.36 88888.00 2010-11-18 18:02:07.552 322 13174.22 521.80 56933.75 88888.00 2010-11-18 18:02:08.552 322 13174.48 521.67 56934.36 88888.00 2010-11-18 18:02:09.552 322 13173.83 522.66 56934.36 88888.00 2010-11-18 18:02:10.552 322 13174.74 522.42 56934.48 88888.00 2010-11-18 18:02:11.552 322 13173.96 522.54 56934.48 88888.00 2010-11-18 18:02:12.552 322 13173.70 522.79 56934.85 88888.00 2010-11-18 18:02:13.552 322 13174.22 522.17 56933.62 88888.00 2010-11-18 18:02:14.552 322 13173.70 522.66 56934.72 88888.00 2010-11-18 18:02:15.552 322 13173.57 522.66 56933.99 88888.00 2010-11-18 18:02:16.552 322 13173.57 522.79 56934.85 88888.00 2010-11-18 18:02:17.552 322 13173.44 522.54 56933.50 88888.00 2010-11-18 18:02:18.552 322 13174.09 523.03 56933.75 88888.00 2010-11-18 18:02:19.552 322 13173.18 522.54 56934.48 88888.00 2010-11-18 18:02:20.552 322 13173.31 522.91 56934.48 88888.00 2010-11-18 18:02:21.552 322 13173.83 523.41 56933.75 88888.00 2010-11-18 18:02:22.552 322 13173.57 522.79 56934.11 88888.00 2010-11-18 18:02:23.552 322 13173.31 523.03 56933.99 88888.00 2010-11-18 18:02:24.552 322 13173.96 523.28 56934.11 88888.00 2010-11-18 18:02:25.552 322 13174.74 522.91 56934.97 88888.00 2010-11-18 18:02:26.552 322 13174.48 522.54 56934.23 88888.00 2010-11-18 18:02:27.552 322 13174.74 522.54 56934.60 88888.00 2010-11-18 18:02:28.552 322 13174.35 523.65 56934.36 88888.00 2010-11-18 18:02:29.552 322 13174.74 523.41 56935.34 88888.00 2010-11-18 18:02:30.552 322 13175.00 523.78 56934.11 88888.00 2010-11-18 18:02:31.552 322 13175.00 524.27 56934.60 88888.00 2010-11-18 18:02:32.552 322 13174.48 523.41 56934.60 88888.00 2010-11-18 18:02:33.552 322 13175.13 523.65 56934.72 88888.00 2010-11-18 18:02:34.552 322 13175.39 523.28 56934.85 88888.00 2010-11-18 18:02:35.552 322 13174.48 523.90 56934.85 88888.00 2010-11-18 18:02:36.552 322 13175.26 523.41 56935.34 88888.00 2010-11-18 18:02:37.552 322 13175.26 523.90 56935.21 88888.00 2010-11-18 18:02:38.552 322 13175.26 523.53 56935.34 88888.00 2010-11-18 18:02:39.552 322 13174.74 524.40 56934.72 88888.00 2010-11-18 18:02:40.552 322 13175.00 524.27 56935.21 88888.00 2010-11-18 18:02:41.552 322 13175.26 523.41 56935.58 88888.00 2010-11-18 18:02:42.552 322 13174.22 523.53 56934.72 88888.00 2010-11-18 18:02:43.552 322 13174.74 524.03 56935.58 88888.00 2010-11-18 18:02:44.552 322 13174.74 523.28 56934.85 88888.00 2010-11-18 18:02:45.552 322 13174.35 523.65 56934.85 88888.00 2010-11-18 18:02:46.552 322 13174.61 523.28 56934.85 88888.00 2010-11-18 18:02:47.552 322 13174.48 523.90 56935.58 88888.00 2010-11-18 18:02:48.552 322 13174.48 523.16 56934.72 88888.00 2010-11-18 18:02:49.552 322 13174.74 523.41 56935.21 88888.00 2010-11-18 18:02:50.552 322 13173.57 523.03 56934.60 88888.00 2010-11-18 18:02:51.552 322 13174.22 523.65 56935.46 88888.00 2010-11-18 18:02:52.552 322 13174.35 524.03 56935.09 88888.00 2010-11-18 18:02:53.552 322 13173.57 523.65 56936.07 88888.00 2010-11-18 18:02:54.552 322 13173.70 524.03 56934.60 88888.00 2010-11-18 18:02:55.552 322 13174.22 523.53 56934.48 88888.00 2010-11-18 18:02:56.552 322 13173.70 523.16 56934.97 88888.00 2010-11-18 18:02:57.552 322 13173.70 522.66 56934.97 88888.00 2010-11-18 18:02:58.552 322 13173.44 523.41 56935.21 88888.00 2010-11-18 18:02:59.552 322 13173.70 523.41 56935.21 88888.00 2010-11-18 18:03:00.552 322 13173.96 523.28 56934.97 88888.00 2010-11-18 18:03:01.552 322 13174.22 523.16 56935.21 88888.00 2010-11-18 18:03:02.552 322 13173.83 522.29 56934.85 88888.00 2010-11-18 18:03:03.552 322 13173.05 522.66 56935.09 88888.00 2010-11-18 18:03:04.552 322 13174.48 522.42 56935.70 88888.00 2010-11-18 18:03:05.552 322 13172.66 522.04 56934.72 88888.00 2010-11-18 18:03:06.552 322 13173.31 521.80 56935.58 88888.00 2010-11-18 18:03:07.552 322 13173.57 522.42 56934.85 88888.00 2010-11-18 18:03:08.552 322 13172.40 521.92 56935.09 88888.00 2010-11-18 18:03:09.552 322 13172.92 522.17 56934.60 88888.00 2010-11-18 18:03:10.552 322 13172.92 521.42 56934.48 88888.00 2010-11-18 18:03:11.552 322 13172.66 521.05 56934.60 88888.00 2010-11-18 18:03:12.552 322 13172.40 521.55 56933.99 88888.00 2010-11-18 18:03:13.552 322 13172.53 521.05 56933.87 88888.00 2010-11-18 18:03:14.552 322 13172.92 520.81 56934.23 88888.00 2010-11-18 18:03:15.552 322 13171.88 520.43 56934.85 88888.00 2010-11-18 18:03:16.552 322 13172.40 520.56 56934.60 88888.00 2010-11-18 18:03:17.552 322 13172.14 520.81 56934.11 88888.00 2010-11-18 18:03:18.552 322 13172.92 521.05 56934.11 88888.00 2010-11-18 18:03:19.552 322 13172.66 520.31 56933.99 88888.00 2010-11-18 18:03:20.552 322 13172.79 520.93 56933.99 88888.00 2010-11-18 18:03:21.552 322 13172.66 521.30 56934.72 88888.00 2010-11-18 18:03:22.552 322 13171.62 520.68 56933.87 88888.00 2010-11-18 18:03:23.552 322 13171.88 520.68 56933.75 88888.00 2010-11-18 18:03:24.552 322 13172.14 521.30 56933.75 88888.00 2010-11-18 18:03:25.552 322 13172.01 521.18 56933.75 88888.00 2010-11-18 18:03:26.552 322 13171.75 520.68 56934.23 88888.00 2010-11-18 18:03:27.552 322 13171.36 521.42 56933.75 88888.00 2010-11-18 18:03:28.552 322 13171.23 521.30 56934.72 88888.00 2010-11-18 18:03:29.552 322 13171.88 521.55 56933.99 88888.00 2010-11-18 18:03:30.552 322 13171.10 520.93 56934.48 88888.00 2010-11-18 18:03:31.552 322 13170.58 521.42 56933.62 88888.00 2010-11-18 18:03:32.552 322 13170.32 521.18 56933.62 88888.00 2010-11-18 18:03:33.552 322 13170.06 521.55 56934.60 88888.00 2010-11-18 18:03:34.552 322 13170.58 520.81 56933.75 88888.00 2010-11-18 18:03:35.552 322 13170.06 520.68 56933.87 88888.00 2010-11-18 18:03:36.552 322 13169.54 521.67 56934.23 88888.00 2010-11-18 18:03:37.552 322 13170.58 520.81 56933.50 88888.00 2010-11-18 18:03:38.552 322 13169.80 520.68 56933.75 88888.00 2010-11-18 18:03:39.552 322 13169.54 521.18 56933.75 88888.00 2010-11-18 18:03:40.552 322 13169.67 520.31 56933.75 88888.00 2010-11-18 18:03:41.552 322 13169.02 520.31 56933.87 88888.00 2010-11-18 18:03:42.552 322 13169.02 520.93 56933.75 88888.00 2010-11-18 18:03:43.552 322 13169.15 521.18 56933.99 88888.00 2010-11-18 18:03:44.552 322 13168.76 520.93 56933.87 88888.00 2010-11-18 18:03:45.552 322 13169.28 520.68 56933.26 88888.00 2010-11-18 18:03:46.552 322 13168.89 520.43 56933.62 88888.00 2010-11-18 18:03:47.552 322 13168.63 520.68 56933.50 88888.00 2010-11-18 18:03:48.552 322 13168.76 520.81 56933.26 88888.00 2010-11-18 18:03:49.552 322 13168.50 520.19 56933.75 88888.00 2010-11-18 18:03:50.552 322 13168.50 521.18 56933.01 88888.00 2010-11-18 18:03:51.552 322 13169.41 521.30 56933.01 88888.00 2010-11-18 18:03:52.552 322 13169.15 521.05 56933.75 88888.00 2010-11-18 18:03:53.552 322 13169.93 521.80 56932.89 88888.00 2010-11-18 18:03:54.552 322 13170.19 520.93 56933.50 88888.00 2010-11-18 18:03:55.552 322 13170.32 521.05 56933.38 88888.00 2010-11-18 18:03:56.552 322 13170.19 521.30 56933.50 88888.00 2010-11-18 18:03:57.552 322 13169.67 521.67 56933.50 88888.00 2010-11-18 18:03:58.552 322 13170.32 521.80 56932.64 88888.00 2010-11-18 18:03:59.552 322 13170.84 521.42 56933.26 88888.00 2010-11-18 18:04:00.552 322 13170.97 521.80 56932.77 88888.00 2010-11-18 18:04:01.552 322 13170.97 521.67 56933.13 88888.00 2010-11-18 18:04:02.552 322 13170.58 521.80 56933.38 88888.00 2010-11-18 18:04:03.552 322 13171.36 521.67 56933.50 88888.00 2010-11-18 18:04:04.552 322 13171.62 521.42 56932.77 88888.00 2010-11-18 18:04:05.552 322 13171.23 521.30 56932.89 88888.00 2010-11-18 18:04:06.552 322 13172.14 521.30 56932.40 88888.00 2010-11-18 18:04:07.552 322 13172.01 521.55 56932.89 88888.00 2010-11-18 18:04:08.552 322 13171.88 521.42 56933.38 88888.00 2010-11-18 18:04:09.552 322 13172.92 521.30 56933.26 88888.00 2010-11-18 18:04:10.552 322 13172.92 521.55 56933.13 88888.00 2010-11-18 18:04:11.552 322 13173.05 521.30 56932.52 88888.00 2010-11-18 18:04:12.552 322 13172.66 521.55 56932.89 88888.00 2010-11-18 18:04:13.552 322 13172.79 521.42 56933.26 88888.00 2010-11-18 18:04:14.552 322 13172.92 521.55 56933.50 88888.00 2010-11-18 18:04:15.552 322 13172.92 521.92 56933.50 88888.00 2010-11-18 18:04:16.552 322 13173.83 522.04 56933.26 88888.00 2010-11-18 18:04:17.552 322 13173.31 521.80 56933.50 88888.00 2010-11-18 18:04:18.552 322 13173.57 521.67 56933.26 88888.00 2010-11-18 18:04:19.552 322 13173.18 521.92 56933.62 88888.00 2010-11-18 18:04:20.552 322 13173.05 522.17 56932.77 88888.00 2010-11-18 18:04:21.552 322 13172.53 521.80 56933.75 88888.00 2010-11-18 18:04:22.552 322 13172.92 521.92 56933.62 88888.00 2010-11-18 18:04:23.552 322 13172.66 522.04 56933.38 88888.00 2010-11-18 18:04:24.552 322 13173.31 521.92 56933.62 88888.00 2010-11-18 18:04:25.552 322 13173.05 521.42 56933.50 88888.00 2010-11-18 18:04:26.552 322 13173.44 521.30 56933.01 88888.00 2010-11-18 18:04:27.552 322 13174.22 521.42 56933.38 88888.00 2010-11-18 18:04:28.552 322 13173.57 520.81 56933.87 88888.00 2010-11-18 18:04:29.552 322 13173.96 521.30 56934.36 88888.00 2010-11-18 18:04:30.552 322 13174.09 520.56 56933.50 88888.00 2010-11-18 18:04:31.552 322 13174.61 520.81 56933.50 88888.00 2010-11-18 18:04:32.552 322 13173.96 520.06 56933.87 88888.00 2010-11-18 18:04:33.552 322 13175.13 520.19 56933.38 88888.00 2010-11-18 18:04:34.552 322 13173.70 519.94 56933.38 88888.00 2010-11-18 18:04:35.552 322 13174.48 520.43 56933.87 88888.00 2010-11-18 18:04:36.552 322 13174.87 519.94 56933.99 88888.00 2010-11-18 18:04:37.552 322 13174.87 519.57 56933.99 88888.00 2010-11-18 18:04:38.552 322 13175.26 519.69 56933.26 88888.00 2010-11-18 18:04:39.552 322 13175.13 519.94 56933.26 88888.00 2010-11-18 18:04:40.552 322 13175.00 519.57 56934.11 88888.00 2010-11-18 18:04:41.552 322 13174.87 519.94 56933.99 88888.00 2010-11-18 18:04:42.552 322 13175.00 519.94 56933.99 88888.00 2010-11-18 18:04:43.552 322 13174.87 519.57 56933.99 88888.00 2010-11-18 18:04:44.552 322 13174.22 519.20 56934.36 88888.00 2010-11-18 18:04:45.552 322 13174.87 520.31 56933.50 88888.00 2010-11-18 18:04:46.552 322 13174.74 520.19 56934.48 88888.00 2010-11-18 18:04:47.552 322 13174.74 520.19 56933.75 88888.00 2010-11-18 18:04:48.552 322 13174.48 520.19 56933.62 88888.00 2010-11-18 18:04:49.552 322 13174.35 521.05 56934.48 88888.00 2010-11-18 18:04:50.552 322 13174.35 520.56 56934.36 88888.00 2010-11-18 18:04:51.552 322 13173.57 520.56 56934.36 88888.00 2010-11-18 18:04:52.552 322 13173.83 520.81 56934.97 88888.00 2010-11-18 18:04:53.552 322 13174.48 521.18 56935.21 88888.00 2010-11-18 18:04:54.552 322 13174.74 520.68 56934.36 88888.00 2010-11-18 18:04:55.552 322 13174.87 520.81 56934.36 88888.00 2010-11-18 18:04:56.552 322 13173.83 521.67 56933.99 88888.00 2010-11-18 18:04:57.552 322 13175.00 521.55 56934.23 88888.00 2010-11-18 18:04:58.552 322 13174.48 521.55 56934.60 88888.00 2010-11-18 18:04:59.552 322 13174.09 521.92 56934.48 88888.00 2010-11-18 18:05:00.552 322 13174.48 521.92 56934.97 88888.00 2010-11-18 18:05:01.552 322 13174.09 521.55 56934.97 88888.00 2010-11-18 18:05:02.552 322 13174.22 521.80 56934.60 88888.00 2010-11-18 18:05:03.552 322 13173.96 522.29 56934.85 88888.00 2010-11-18 18:05:04.552 322 13174.48 522.79 56934.72 88888.00 2010-11-18 18:05:05.552 322 13174.87 522.04 56934.97 88888.00 2010-11-18 18:05:06.552 322 13174.61 522.17 56934.85 88888.00 2010-11-18 18:05:07.552 322 13174.87 522.04 56935.09 88888.00 2010-11-18 18:05:08.552 322 13174.48 521.92 56934.72 88888.00 2010-11-18 18:05:09.552 322 13175.26 522.42 56934.60 88888.00 2010-11-18 18:05:10.552 322 13175.39 521.80 56935.34 88888.00 2010-11-18 18:05:11.552 322 13175.78 521.30 56935.09 88888.00 2010-11-18 18:05:12.552 322 13176.17 521.42 56934.60 88888.00 2010-11-18 18:05:13.552 322 13176.56 521.05 56934.85 88888.00 2010-11-18 18:05:14.552 322 13176.43 520.93 56935.34 88888.00 2010-11-18 18:05:15.552 322 13176.69 521.05 56935.34 88888.00 2010-11-18 18:05:16.552 322 13177.21 521.05 56934.60 88888.00 2010-11-18 18:05:17.552 322 13177.47 520.43 56935.46 88888.00 2010-11-18 18:05:18.552 322 13178.12 519.81 56935.34 88888.00 2010-11-18 18:05:19.552 322 13177.47 520.43 56934.85 88888.00 2010-11-18 18:05:20.552 322 13177.99 519.81 56935.09 88888.00 2010-11-18 18:05:21.552 322 13178.25 519.81 56935.70 88888.00 2010-11-18 18:05:22.552 322 13177.99 519.81 56935.34 88888.00 2010-11-18 18:05:23.552 322 13178.12 519.32 56935.34 88888.00 2010-11-18 18:05:24.552 322 13178.90 518.45 56935.46 88888.00 2010-11-18 18:05:25.552 322 13179.16 518.58 56935.34 88888.00 2010-11-18 18:05:26.552 322 13178.51 518.45 56935.21 88888.00 2010-11-18 18:05:27.552 322 13179.29 518.70 56936.07 88888.00 2010-11-18 18:05:28.552 322 13179.67 517.96 56935.70 88888.00 2010-11-18 18:05:29.552 322 13179.80 518.20 56935.95 88888.00 2010-11-18 18:05:30.552 322 13179.29 517.59 56935.82 88888.00 2010-11-18 18:05:31.552 322 13179.80 517.71 56935.58 88888.00 2010-11-18 18:05:32.552 322 13179.80 517.09 56936.43 88888.00 2010-11-18 18:05:33.552 322 13180.33 517.59 56936.31 88888.00 2010-11-18 18:05:34.552 322 13180.19 517.21 56935.70 88888.00 2010-11-18 18:05:35.552 322 13180.46 516.35 56935.95 88888.00 2010-11-18 18:05:36.552 322 13180.19 517.21 56935.34 88888.00 2010-11-18 18:05:37.552 322 13180.97 517.46 56936.56 88888.00 2010-11-18 18:05:38.552 322 13180.58 516.47 56936.07 88888.00 2010-11-18 18:05:39.552 322 13180.46 516.35 56936.80 88888.00 2010-11-18 18:05:40.552 322 13180.19 517.09 56936.43 88888.00 2010-11-18 18:05:41.552 322 13180.46 516.72 56936.68 88888.00 2010-11-18 18:05:42.552 322 13180.71 516.97 56936.43 88888.00 2010-11-18 18:05:43.552 322 13180.84 517.09 56936.68 88888.00 2010-11-18 18:05:44.552 322 13180.06 516.47 56936.80 88888.00 2010-11-18 18:05:45.552 322 13180.33 516.47 56937.41 88888.00 2010-11-18 18:05:46.552 322 13180.46 516.22 56937.54 88888.00 2010-11-18 18:05:47.552 322 13179.93 516.35 56936.93 88888.00 2010-11-18 18:05:48.552 322 13179.80 516.10 56937.17 88888.00 2010-11-18 18:05:49.552 322 13179.80 516.47 56936.56 88888.00 2010-11-18 18:05:50.552 322 13179.67 515.73 56937.17 88888.00 2010-11-18 18:05:51.552 322 13179.03 515.85 56937.05 88888.00 2010-11-18 18:05:52.552 322 13179.80 515.85 56937.17 88888.00 2010-11-18 18:05:53.552 322 13179.29 516.22 56937.17 88888.00 2010-11-18 18:05:54.552 322 13179.42 515.48 56937.29 88888.00 2010-11-18 18:05:55.552 322 13178.64 515.97 56937.41 88888.00 2010-11-18 18:05:56.552 322 13179.80 515.36 56937.29 88888.00 2010-11-18 18:05:57.552 322 13178.64 516.10 56936.68 88888.00 2010-11-18 18:05:58.552 322 13178.12 514.98 56937.05 88888.00 2010-11-18 18:05:59.552 322 13178.64 515.60 56937.66 88888.00 2010-11-18 18:06:00.552 322 13178.77 514.98 56937.05 88888.00 2010-11-18 18:06:01.552 322 13177.60 514.86 56937.41 88888.00 2010-11-18 18:06:02.552 322 13178.38 515.11 56937.17 88888.00 2010-11-18 18:06:03.552 322 13177.86 515.48 56937.05 88888.00 2010-11-18 18:06:04.552 322 13178.12 514.74 56937.41 88888.00 2010-11-18 18:06:05.552 322 13176.95 515.23 56937.05 88888.00 2010-11-18 18:06:06.552 322 13177.34 514.61 56937.29 88888.00 2010-11-18 18:06:07.552 322 13178.38 514.61 56936.93 88888.00 2010-11-18 18:06:08.552 322 13176.95 514.74 56937.29 88888.00 2010-11-18 18:06:09.552 322 13176.95 514.74 56936.93 88888.00 2010-11-18 18:06:10.552 322 13177.21 513.87 56937.66 88888.00 2010-11-18 18:06:11.552 322 13176.69 514.86 56936.68 88888.00 2010-11-18 18:06:12.552 322 13176.43 514.24 56936.93 88888.00 2010-11-18 18:06:13.552 322 13176.30 514.12 56937.54 88888.00 2010-11-18 18:06:14.552 322 13175.52 513.99 56937.54 88888.00 2010-11-18 18:06:15.552 322 13175.52 513.62 56936.56 88888.00 2010-11-18 18:06:16.552 322 13174.48 513.87 56937.41 88888.00 2010-11-18 18:06:17.552 322 13174.87 513.99 56936.80 88888.00 2010-11-18 18:06:18.552 322 13174.22 514.36 56937.05 88888.00 2010-11-18 18:06:19.552 322 13173.83 513.62 56936.31 88888.00 2010-11-18 18:06:20.552 322 13173.96 514.12 56936.43 88888.00 2010-11-18 18:06:21.552 322 13173.57 513.87 56936.43 88888.00 2010-11-18 18:06:22.552 322 13173.57 513.75 56935.70 88888.00 2010-11-18 18:06:23.552 322 13172.92 513.13 56936.56 88888.00 2010-11-18 18:06:24.552 322 13173.18 513.50 56936.31 88888.00 2010-11-18 18:06:25.552 322 13172.14 513.75 56936.19 88888.00 2010-11-18 18:06:26.552 322 13172.01 513.87 56935.58 88888.00 2010-11-18 18:06:27.552 322 13172.14 513.62 56935.46 88888.00 2010-11-18 18:06:28.552 322 13172.40 513.50 56935.34 88888.00 2010-11-18 18:06:29.552 322 13172.27 513.62 56935.70 88888.00 2010-11-18 18:06:30.552 322 13172.27 513.87 56935.70 88888.00 2010-11-18 18:06:31.552 322 13171.49 513.37 56935.82 88888.00 2010-11-18 18:06:32.552 322 13172.01 513.62 56936.07 88888.00 2010-11-18 18:06:33.552 322 13172.14 513.87 56935.09 88888.00 2010-11-18 18:06:34.552 322 13171.88 513.62 56935.09 88888.00 2010-11-18 18:06:35.552 322 13171.88 513.25 56935.46 88888.00 2010-11-18 18:06:36.552 322 13171.23 513.25 56935.46 88888.00 2010-11-18 18:06:37.552 322 13171.62 513.87 56935.70 88888.00 2010-11-18 18:06:38.552 322 13171.75 513.25 56934.60 88888.00 2010-11-18 18:06:39.552 322 13171.23 514.24 56935.09 88888.00 2010-11-18 18:06:40.552 322 13171.23 513.25 56934.72 88888.00 2010-11-18 18:06:41.552 322 13171.23 513.25 56934.60 88888.00 2010-11-18 18:06:42.552 322 13171.23 513.25 56933.99 88888.00 2010-11-18 18:06:43.552 322 13171.10 513.99 56934.36 88888.00 2010-11-18 18:06:44.552 322 13171.10 514.24 56934.72 88888.00 2010-11-18 18:06:45.552 322 13171.49 514.24 56934.36 88888.00 2010-11-18 18:06:46.552 322 13170.97 514.24 56934.72 88888.00 2010-11-18 18:06:47.552 322 13170.84 514.86 56934.23 88888.00 2010-11-18 18:06:48.552 322 13171.23 514.49 56934.11 88888.00 2010-11-18 18:06:49.552 322 13171.10 514.61 56934.85 88888.00 2010-11-18 18:06:50.552 322 13170.97 515.23 56934.48 88888.00 2010-11-18 18:06:51.552 322 13170.71 514.98 56933.87 88888.00 2010-11-18 18:06:52.552 322 13171.10 515.73 56934.72 88888.00 2010-11-18 18:06:53.552 322 13170.84 516.10 56934.23 88888.00 2010-11-18 18:06:54.552 322 13170.32 515.73 56934.36 88888.00 2010-11-18 18:06:55.552 322 13171.10 516.22 56933.75 88888.00 2010-11-18 18:06:56.552 322 13171.49 516.22 56934.11 88888.00 2010-11-18 18:06:57.552 322 13170.84 516.10 56934.23 88888.00 2010-11-18 18:06:58.552 322 13170.71 515.97 56933.62 88888.00 2010-11-18 18:06:59.552 322 13170.58 516.72 56933.87 88888.00 2010-11-18 18:07:00.552 322 13170.45 516.59 56933.99 88888.00 2010-11-18 18:07:01.552 322 13170.84 516.35 56934.11 88888.00 2010-11-18 18:07:02.552 322 13170.71 516.84 56933.87 88888.00 2010-11-18 18:07:03.552 322 13170.06 517.09 56934.48 88888.00 2010-11-18 18:07:04.552 322 13169.93 517.71 56933.62 88888.00 2010-11-18 18:07:05.552 322 13170.58 517.46 56934.60 88888.00 2010-11-18 18:07:06.552 322 13169.93 517.46 56933.62 88888.00 2010-11-18 18:07:07.552 322 13169.80 516.97 56933.01 88888.00 2010-11-18 18:07:08.552 322 13169.54 517.59 56934.11 88888.00 2010-11-18 18:07:09.552 322 13170.45 517.59 56933.75 88888.00 2010-11-18 18:07:10.552 322 13169.93 517.21 56933.75 88888.00 2010-11-18 18:07:11.552 322 13169.67 517.34 56933.62 88888.00 2010-11-18 18:07:12.552 322 13170.19 517.59 56933.13 88888.00 2010-11-18 18:07:13.552 322 13170.32 517.83 56934.36 88888.00 2010-11-18 18:07:14.552 322 13170.06 517.46 56933.75 88888.00 2010-11-18 18:07:15.552 322 13169.54 517.46 56934.36 88888.00 2010-11-18 18:07:16.552 322 13169.54 517.96 56934.11 88888.00 2010-11-18 18:07:17.552 322 13169.54 517.59 56933.50 88888.00 2010-11-18 18:07:18.552 322 13169.54 517.21 56933.62 88888.00 2010-11-18 18:07:19.552 322 13168.76 517.59 56933.62 88888.00 2010-11-18 18:07:20.552 322 13169.02 518.08 56933.26 88888.00 2010-11-18 18:07:21.552 322 13169.54 517.59 56933.50 88888.00 2010-11-18 18:07:22.552 322 13168.24 517.71 56933.62 88888.00 2010-11-18 18:07:23.552 322 13168.63 518.33 56932.77 88888.00 2010-11-18 18:07:24.552 322 13168.63 518.95 56933.26 88888.00 2010-11-18 18:07:25.552 322 13168.89 517.21 56933.26 88888.00 2010-11-18 18:07:26.552 322 13168.50 518.95 56933.38 88888.00 2010-11-18 18:07:27.552 322 13168.63 518.20 56932.64 88888.00 2010-11-18 18:07:28.552 322 13167.85 517.96 56933.50 88888.00 2010-11-18 18:07:29.552 322 13167.46 518.20 56933.62 88888.00 2010-11-18 18:07:30.552 322 13167.72 519.07 56933.75 88888.00 2010-11-18 18:07:31.552 322 13167.20 518.58 56932.77 88888.00 2010-11-18 18:07:32.552 322 13167.59 518.33 56932.64 88888.00 2010-11-18 18:07:33.552 322 13167.20 519.20 56933.62 88888.00 2010-11-18 18:07:34.552 322 13166.81 518.58 56932.52 88888.00 2010-11-18 18:07:35.552 322 13166.94 519.07 56933.13 88888.00 2010-11-18 18:07:36.552 322 13167.07 519.57 56932.64 88888.00 2010-11-18 18:07:37.552 322 13166.94 519.81 56933.50 88888.00 2010-11-18 18:07:38.552 322 13166.68 519.44 56932.89 88888.00 2010-11-18 18:07:39.552 322 13166.29 519.81 56933.38 88888.00 2010-11-18 18:07:40.552 322 13166.81 520.19 56932.40 88888.00 2010-11-18 18:07:41.552 322 13165.90 520.06 56933.13 88888.00 2010-11-18 18:07:42.552 322 13165.90 519.81 56932.52 88888.00 2010-11-18 18:07:43.552 322 13165.90 520.06 56932.40 88888.00 2010-11-18 18:07:44.552 322 13165.77 520.31 56932.52 88888.00 2010-11-18 18:07:45.552 322 13165.90 520.56 56932.04 88888.00 2010-11-18 18:07:46.552 322 13165.77 521.30 56932.16 88888.00 2010-11-18 18:07:47.552 322 13165.90 521.18 56932.89 88888.00 2010-11-18 18:07:48.552 322 13166.16 521.18 56932.89 88888.00 2010-11-18 18:07:49.552 322 13165.38 521.18 56932.52 88888.00 2010-11-18 18:07:50.552 322 13165.25 521.92 56933.13 88888.00 2010-11-18 18:07:51.552 322 13165.38 521.18 56931.79 88888.00 2010-11-18 18:07:52.552 322 13165.38 521.30 56932.40 88888.00 2010-11-18 18:07:53.552 322 13165.25 521.92 56932.40 88888.00 2010-11-18 18:07:54.552 322 13165.90 522.17 56932.04 88888.00 2010-11-18 18:07:55.552 322 13165.90 522.42 56931.79 88888.00 2010-11-18 18:07:56.552 322 13164.60 521.55 56932.40 88888.00 2010-11-18 18:07:57.552 322 13165.90 521.92 56932.16 88888.00 2010-11-18 18:07:58.552 322 13165.90 522.54 56932.28 88888.00 2010-11-18 18:07:59.552 322 13166.03 523.03 56932.28 88888.00 2010-11-18 18:08:00.552 322 13164.60 522.42 56932.04 88888.00 2010-11-18 18:08:01.552 322 13164.99 522.79 56932.04 88888.00 2010-11-18 18:08:02.552 322 13165.38 523.03 56931.67 88888.00 2010-11-18 18:08:03.552 322 13164.99 523.41 56932.04 88888.00 2010-11-18 18:08:04.552 322 13164.86 522.29 56931.79 88888.00 2010-11-18 18:08:05.552 322 13164.99 523.03 56931.91 88888.00 2010-11-18 18:08:06.552 322 13165.77 522.79 56932.28 88888.00 2010-11-18 18:08:07.552 322 13165.77 523.16 56931.79 88888.00 2010-11-18 18:08:08.552 322 13165.64 523.65 56931.42 88888.00 2010-11-18 18:08:09.552 322 13164.99 523.41 56931.30 88888.00 2010-11-18 18:08:10.552 322 13165.38 522.91 56931.79 88888.00 2010-11-18 18:08:11.552 322 13164.99 522.91 56931.79 88888.00 2010-11-18 18:08:12.552 322 13165.51 523.53 56931.18 88888.00 2010-11-18 18:08:13.552 322 13165.25 523.41 56932.04 88888.00 2010-11-18 18:08:14.552 322 13165.51 523.03 56931.30 88888.00 2010-11-18 18:08:15.552 322 13165.51 523.03 56931.91 88888.00 2010-11-18 18:08:16.552 322 13165.38 523.78 56931.42 88888.00 2010-11-18 18:08:17.552 322 13166.03 523.78 56931.05 88888.00 2010-11-18 18:08:18.552 322 13165.90 523.28 56932.04 88888.00 2010-11-18 18:08:19.552 322 13166.03 523.41 56931.42 88888.00 2010-11-18 18:08:20.552 322 13166.03 523.28 56931.67 88888.00 2010-11-18 18:08:21.552 322 13166.16 523.53 56931.54 88888.00 2010-11-18 18:08:22.552 322 13166.16 523.28 56931.05 88888.00 2010-11-18 18:08:23.552 322 13165.90 523.65 56931.30 88888.00 2010-11-18 18:08:24.552 322 13166.29 523.90 56932.04 88888.00 2010-11-18 18:08:25.552 322 13165.77 523.65 56931.30 88888.00 2010-11-18 18:08:26.552 322 13165.90 523.78 56932.16 88888.00 2010-11-18 18:08:27.552 322 13166.03 524.03 56931.54 88888.00 2010-11-18 18:08:28.552 322 13166.81 523.78 56931.79 88888.00 2010-11-18 18:08:29.552 322 13166.68 524.40 56931.18 88888.00 2010-11-18 18:08:30.552 322 13166.68 524.27 56932.28 88888.00 2010-11-18 18:08:31.552 322 13166.94 523.78 56932.28 88888.00 2010-11-18 18:08:32.552 322 13166.68 523.78 56931.67 88888.00 2010-11-18 18:08:33.552 322 13167.07 524.03 56932.04 88888.00 2010-11-18 18:08:34.552 322 13166.94 524.77 56931.67 88888.00 2010-11-18 18:08:35.552 322 13167.07 523.78 56931.91 88888.00 2010-11-18 18:08:36.552 322 13167.20 524.15 56932.28 88888.00 2010-11-18 18:08:37.552 322 13167.59 523.53 56932.40 88888.00 2010-11-18 18:08:38.552 322 13166.42 524.03 56931.67 88888.00 2010-11-18 18:08:39.552 322 13167.46 523.53 56931.67 88888.00 2010-11-18 18:08:40.552 322 13166.42 523.90 56931.67 88888.00 2010-11-18 18:08:41.552 322 13167.98 523.90 56932.40 88888.00 2010-11-18 18:08:42.552 322 13167.20 523.90 56932.16 88888.00 2010-11-18 18:08:43.552 322 13167.72 523.65 56931.79 88888.00 2010-11-18 18:08:44.552 322 13167.20 523.78 56932.04 88888.00 2010-11-18 18:08:45.552 322 13167.98 524.64 56932.28 88888.00 2010-11-18 18:08:46.552 322 13167.72 524.27 56931.67 88888.00 2010-11-18 18:08:47.552 322 13167.33 523.78 56931.79 88888.00 2010-11-18 18:08:48.552 322 13167.46 523.78 56932.16 88888.00 2010-11-18 18:08:49.552 322 13168.11 524.15 56932.16 88888.00 2010-11-18 18:08:50.552 322 13168.11 523.65 56931.91 88888.00 2010-11-18 18:08:51.552 322 13168.37 524.40 56932.89 88888.00 2010-11-18 18:08:52.552 322 13168.89 524.15 56932.64 88888.00 2010-11-18 18:08:53.552 322 13168.50 524.03 56932.04 88888.00 2010-11-18 18:08:54.552 322 13168.76 523.78 56932.04 88888.00 2010-11-18 18:08:55.552 322 13168.76 523.90 56933.01 88888.00 2010-11-18 18:08:56.552 322 13168.89 523.41 56932.52 88888.00 2010-11-18 18:08:57.552 322 13169.02 523.78 56932.52 88888.00 2010-11-18 18:08:58.552 322 13169.54 524.40 56932.77 88888.00 2010-11-18 18:08:59.552 322 13169.28 524.27 56932.64 88888.00 2010-11-18 18:09:00.552 322 13169.93 523.03 56932.64 88888.00 2010-11-18 18:09:01.552 322 13169.41 523.53 56932.28 88888.00 2010-11-18 18:09:02.552 322 13169.67 523.41 56932.77 88888.00 2010-11-18 18:09:03.552 322 13169.93 523.28 56933.26 88888.00 2010-11-18 18:09:04.552 322 13170.45 523.65 56932.89 88888.00 2010-11-18 18:09:05.552 322 13169.80 523.78 56932.28 88888.00 2010-11-18 18:09:06.552 322 13169.67 523.03 56932.89 88888.00 2010-11-18 18:09:07.552 322 13170.84 523.65 56932.64 88888.00 2010-11-18 18:09:08.552 322 13170.84 522.79 56932.40 88888.00 2010-11-18 18:09:09.552 322 13171.10 523.41 56932.77 88888.00 2010-11-18 18:09:10.552 322 13171.23 523.41 56932.52 88888.00 2010-11-18 18:09:11.552 322 13171.36 522.66 56932.89 88888.00 2010-11-18 18:09:12.552 322 13171.62 522.91 56933.26 88888.00 2010-11-18 18:09:13.552 322 13171.62 522.66 56932.52 88888.00 2010-11-18 18:09:14.552 322 13170.97 522.29 56933.01 88888.00 2010-11-18 18:09:15.552 322 13171.10 522.66 56932.89 88888.00 2010-11-18 18:09:16.552 322 13171.49 521.92 56933.38 88888.00 2010-11-18 18:09:17.552 322 13171.49 522.79 56932.89 88888.00 2010-11-18 18:09:18.552 322 13171.62 522.66 56932.52 88888.00 2010-11-18 18:09:19.552 322 13171.62 522.42 56932.89 88888.00 2010-11-18 18:09:20.552 322 13172.53 522.42 56933.13 88888.00 2010-11-18 18:09:21.552 322 13171.36 522.29 56932.52 88888.00 2010-11-18 18:09:22.552 322 13172.27 521.92 56933.75 88888.00 2010-11-18 18:09:23.552 322 13172.40 522.29 56933.62 88888.00 2010-11-18 18:09:24.552 322 13172.79 522.54 56933.99 88888.00 2010-11-18 18:09:25.552 322 13173.05 521.67 56933.62 88888.00 2010-11-18 18:09:26.552 322 13172.40 521.55 56933.01 88888.00 2010-11-18 18:09:27.552 322 13173.18 521.42 56932.89 88888.00 2010-11-18 18:09:28.552 322 13173.31 521.92 56933.01 88888.00 2010-11-18 18:09:29.552 322 13173.31 521.67 56933.01 88888.00 2010-11-18 18:09:30.552 322 13173.57 521.55 56933.75 88888.00 2010-11-18 18:09:31.552 322 13173.05 522.17 56933.13 88888.00 2010-11-18 18:09:32.552 322 13172.66 520.81 56933.62 88888.00 2010-11-18 18:09:33.552 322 13173.31 521.05 56934.23 88888.00 2010-11-18 18:09:34.552 322 13173.44 520.93 56933.13 88888.00 2010-11-18 18:09:35.552 322 13173.31 521.55 56933.13 88888.00 2010-11-18 18:09:36.552 322 13173.31 521.42 56933.62 88888.00 2010-11-18 18:09:37.552 322 13173.57 521.05 56933.75 88888.00 2010-11-18 18:09:38.552 322 13173.57 521.30 56933.62 88888.00 2010-11-18 18:09:39.552 322 13174.35 521.67 56933.38 88888.00 2010-11-18 18:09:40.552 322 13172.92 520.68 56934.48 88888.00 2010-11-18 18:09:41.552 322 13173.83 520.93 56933.50 88888.00 2010-11-18 18:09:42.552 322 13173.70 521.42 56933.87 88888.00 2010-11-18 18:09:43.552 322 13173.96 521.30 56933.75 88888.00 2010-11-18 18:09:44.552 322 13173.83 520.56 56934.36 88888.00 2010-11-18 18:09:45.552 322 13174.09 520.43 56933.75 88888.00 2010-11-18 18:09:46.552 322 13174.35 520.68 56933.62 88888.00 2010-11-18 18:09:47.552 322 13173.83 520.31 56933.87 88888.00 2010-11-18 18:09:48.552 322 13174.74 520.68 56933.38 88888.00 2010-11-18 18:09:49.552 322 13174.61 520.68 56933.62 88888.00 2010-11-18 18:09:50.552 322 13174.61 520.56 56934.11 88888.00 2010-11-18 18:09:51.552 322 13174.61 520.06 56933.87 88888.00 2010-11-18 18:09:52.552 322 13175.52 519.94 56933.75 88888.00 2010-11-18 18:09:53.552 322 13175.13 520.19 56933.75 88888.00 2010-11-18 18:09:54.552 322 13175.26 520.68 56934.11 88888.00 2010-11-18 18:09:55.552 322 13175.39 520.06 56934.60 88888.00 2010-11-18 18:09:56.552 322 13176.04 519.44 56934.85 88888.00 2010-11-18 18:09:57.552 322 13175.65 519.44 56933.87 88888.00 2010-11-18 18:09:58.552 322 13175.13 519.69 56934.11 88888.00 2010-11-18 18:09:59.552 322 13175.65 519.32 56934.60 88888.00 2010-11-18 18:10:00.552 322 13175.78 519.94 56933.87 88888.00 2010-11-18 18:10:01.552 322 13176.17 519.69 56933.62 88888.00 2010-11-18 18:10:02.552 322 13176.04 519.69 56933.62 88888.00 2010-11-18 18:10:03.552 322 13176.82 519.57 56933.87 88888.00 2010-11-18 18:10:04.552 322 13175.65 519.57 56934.36 88888.00 2010-11-18 18:10:05.552 322 13176.56 519.20 56934.36 88888.00 2010-11-18 18:10:06.552 322 13176.04 519.32 56934.23 88888.00 2010-11-18 18:10:07.552 322 13175.39 518.70 56934.85 88888.00 2010-11-18 18:10:08.552 322 13176.17 518.58 56934.11 88888.00 2010-11-18 18:10:09.552 322 13176.17 519.20 56934.11 88888.00 2010-11-18 18:10:10.552 322 13175.91 519.07 56935.09 88888.00 2010-11-18 18:10:11.552 322 13176.04 519.32 56933.99 88888.00 2010-11-18 18:10:12.552 322 13176.30 519.20 56934.48 88888.00 2010-11-18 18:10:13.552 322 13176.17 519.69 56934.11 88888.00 2010-11-18 18:10:14.552 322 13176.04 519.44 56934.85 88888.00 2010-11-18 18:10:15.552 322 13175.78 518.58 56935.21 88888.00 2010-11-18 18:10:16.552 322 13176.82 518.58 56935.09 88888.00 2010-11-18 18:10:17.552 322 13176.82 519.20 56934.97 88888.00 2010-11-18 18:10:18.552 322 13176.04 518.95 56935.21 88888.00 2010-11-18 18:10:19.552 322 13175.65 519.20 56934.97 88888.00 2010-11-18 18:10:20.552 322 13176.56 519.20 56934.72 88888.00 2010-11-18 18:10:21.552 322 13175.91 519.44 56934.97 88888.00 2010-11-18 18:10:22.552 322 13175.91 519.44 56935.09 88888.00 2010-11-18 18:10:23.552 322 13175.78 519.07 56935.09 88888.00 2010-11-18 18:10:24.552 322 13176.17 519.20 56935.58 88888.00 2010-11-18 18:10:25.552 322 13175.26 518.70 56935.21 88888.00 2010-11-18 18:10:26.552 322 13175.91 518.70 56934.97 88888.00 2010-11-18 18:10:27.552 322 13175.26 519.07 56935.21 88888.00 2010-11-18 18:10:28.552 322 13175.65 519.32 56935.21 88888.00 2010-11-18 18:10:29.552 322 13175.13 518.70 56935.46 88888.00 2010-11-18 18:10:30.552 322 13175.13 518.95 56936.07 88888.00 2010-11-18 18:10:31.552 322 13175.39 518.45 56934.72 88888.00 2010-11-18 18:10:32.552 322 13174.74 518.58 56934.48 88888.00 2010-11-18 18:10:33.552 322 13175.26 518.95 56934.72 88888.00 2010-11-18 18:10:34.552 322 13175.00 519.94 56935.82 88888.00 2010-11-18 18:10:35.552 322 13174.87 519.07 56935.46 88888.00 2010-11-18 18:10:36.552 322 13175.52 518.95 56934.85 88888.00 2010-11-18 18:10:37.552 322 13174.09 518.45 56935.46 88888.00 2010-11-18 18:10:38.552 322 13175.13 518.70 56935.34 88888.00 2010-11-18 18:10:39.552 322 13174.74 518.70 56934.48 88888.00 2010-11-18 18:10:40.552 322 13174.48 517.96 56935.09 88888.00 2010-11-18 18:10:41.552 322 13174.61 518.45 56935.34 88888.00 2010-11-18 18:10:42.552 322 13174.61 518.95 56935.70 88888.00 2010-11-18 18:10:43.552 322 13174.35 518.45 56935.21 88888.00 2010-11-18 18:10:44.552 322 13174.35 518.20 56935.46 88888.00 2010-11-18 18:10:45.552 322 13174.48 518.20 56934.72 88888.00 2010-11-18 18:10:46.552 322 13174.22 518.45 56934.60 88888.00 2010-11-18 18:10:47.552 322 13174.35 517.96 56934.85 88888.00 2010-11-18 18:10:48.552 322 13173.96 517.21 56935.34 88888.00 2010-11-18 18:10:49.552 322 13174.35 518.20 56935.21 88888.00 2010-11-18 18:10:50.552 322 13174.87 518.70 56934.85 88888.00 2010-11-18 18:10:51.552 322 13174.09 517.71 56935.21 88888.00 2010-11-18 18:10:52.552 322 13173.96 518.58 56934.97 88888.00 2010-11-18 18:10:53.552 322 13173.05 518.20 56935.09 88888.00 2010-11-18 18:10:54.552 322 13173.70 517.71 56934.85 88888.00 2010-11-18 18:10:55.552 322 13174.35 517.96 56934.85 88888.00 2010-11-18 18:10:56.552 322 13173.83 518.58 56934.97 88888.00 2010-11-18 18:10:57.552 322 13173.18 518.08 56934.11 88888.00 2010-11-18 18:10:58.552 322 13173.83 518.33 56935.09 88888.00 2010-11-18 18:10:59.552 322 13173.18 518.45 56934.85 88888.00 2010-11-18 18:11:00.552 322 13173.18 518.58 56934.60 88888.00 2010-11-18 18:11:01.552 322 13173.18 518.45 56934.97 88888.00 2010-11-18 18:11:02.552 322 13173.18 518.08 56934.85 88888.00 2010-11-18 18:11:03.552 322 13173.96 517.96 56934.97 88888.00 2010-11-18 18:11:04.552 322 13173.05 519.07 56934.97 88888.00 2010-11-18 18:11:05.552 322 13172.92 518.58 56935.09 88888.00 2010-11-18 18:11:06.552 322 13172.27 518.33 56934.23 88888.00 2010-11-18 18:11:07.552 322 13172.66 518.58 56934.23 88888.00 2010-11-18 18:11:08.552 322 13172.14 518.70 56934.97 88888.00 2010-11-18 18:11:09.552 322 13171.62 518.33 56934.11 88888.00 2010-11-18 18:11:10.552 322 13171.88 518.70 56934.60 88888.00 2010-11-18 18:11:11.552 322 13172.14 518.82 56934.23 88888.00 2010-11-18 18:11:12.552 322 13171.49 518.33 56934.60 88888.00 2010-11-18 18:11:13.552 322 13171.88 518.33 56934.97 88888.00 2010-11-18 18:11:14.552 322 13171.36 519.32 56934.60 88888.00 2010-11-18 18:11:15.552 322 13171.62 518.70 56934.85 88888.00 2010-11-18 18:11:16.552 322 13171.10 519.07 56934.72 88888.00 2010-11-18 18:11:17.552 322 13171.23 519.07 56934.36 88888.00 2010-11-18 18:11:18.552 322 13170.19 518.70 56934.60 88888.00 2010-11-18 18:11:19.552 322 13170.32 518.33 56933.99 88888.00 2010-11-18 18:11:20.552 322 13170.32 518.58 56934.11 88888.00 2010-11-18 18:11:21.552 322 13170.45 518.95 56934.23 88888.00 2010-11-18 18:11:22.552 322 13170.32 519.07 56935.09 88888.00 2010-11-18 18:11:23.552 322 13169.93 518.70 56933.87 88888.00 2010-11-18 18:11:24.552 322 13169.80 519.81 56933.87 88888.00 2010-11-18 18:11:25.552 322 13169.41 519.32 56933.75 88888.00 2010-11-18 18:11:26.552 322 13170.06 519.69 56934.48 88888.00 2010-11-18 18:11:27.552 322 13170.19 519.57 56934.11 88888.00 2010-11-18 18:11:28.552 322 13169.41 519.07 56933.62 88888.00 2010-11-18 18:11:29.552 322 13169.54 519.81 56934.11 88888.00 2010-11-18 18:11:30.552 322 13169.28 519.57 56933.75 88888.00 2010-11-18 18:11:31.552 322 13169.54 519.20 56933.62 88888.00 2010-11-18 18:11:32.552 322 13169.93 519.44 56934.36 88888.00 2010-11-18 18:11:33.552 322 13169.28 518.95 56933.62 88888.00 2010-11-18 18:11:34.552 322 13169.67 520.06 56933.99 88888.00 2010-11-18 18:11:35.552 322 13169.02 519.44 56933.01 88888.00 2010-11-18 18:11:36.552 322 13168.76 520.06 56933.99 88888.00 2010-11-18 18:11:37.552 322 13169.28 519.94 56934.48 88888.00 2010-11-18 18:11:38.552 322 13169.15 519.81 56934.11 88888.00 2010-11-18 18:11:39.552 322 13168.76 520.06 56933.75 88888.00 2010-11-18 18:11:40.552 322 13168.63 519.81 56934.23 88888.00 2010-11-18 18:11:41.552 322 13168.11 519.81 56934.36 88888.00 2010-11-18 18:11:42.552 322 13168.89 519.94 56934.11 88888.00 2010-11-18 18:11:43.552 322 13168.63 520.31 56933.62 88888.00 2010-11-18 18:11:44.552 322 13169.02 519.69 56933.75 88888.00 2010-11-18 18:11:45.552 322 13168.50 520.19 56933.26 88888.00 2010-11-18 18:11:46.552 322 13168.11 520.19 56932.77 88888.00 2010-11-18 18:11:47.552 322 13168.50 520.19 56932.64 88888.00 2010-11-18 18:11:48.552 322 13168.37 520.81 56933.38 88888.00 2010-11-18 18:11:49.552 322 13168.50 520.19 56933.75 88888.00 2010-11-18 18:11:50.552 322 13169.02 521.42 56933.50 88888.00 2010-11-18 18:11:51.552 322 13168.63 520.06 56933.75 88888.00 2010-11-18 18:11:52.552 322 13167.85 520.19 56934.36 88888.00 2010-11-18 18:11:53.552 322 13168.50 519.69 56933.26 88888.00 2010-11-18 18:11:54.552 322 13168.11 520.43 56933.62 88888.00 2010-11-18 18:11:55.552 322 13168.76 520.68 56932.89 88888.00 2010-11-18 18:11:56.552 322 13167.98 520.06 56932.64 88888.00 2010-11-18 18:11:57.552 322 13168.24 520.68 56932.77 88888.00 2010-11-18 18:11:58.552 322 13167.98 519.81 56933.26 88888.00 2010-11-18 18:11:59.552 322 13168.37 520.81 56933.62 88888.00 2010-11-18 18:12:00.552 322 13168.24 520.06 56933.01 88888.00 2010-11-18 18:12:01.552 322 13168.37 520.19 56933.01 88888.00 2010-11-18 18:12:02.552 322 13168.24 520.43 56932.77 88888.00 2010-11-18 18:12:03.552 322 13167.85 521.05 56933.13 88888.00 2010-11-18 18:12:04.552 322 13168.76 520.19 56932.77 88888.00 2010-11-18 18:12:05.552 322 13167.98 520.68 56933.38 88888.00 2010-11-18 18:12:06.552 322 13168.11 520.93 56933.13 88888.00 2010-11-18 18:12:07.552 322 13168.50 521.30 56933.13 88888.00 2010-11-18 18:12:08.552 322 13168.37 521.80 56933.75 88888.00 2010-11-18 18:12:09.552 322 13168.63 521.30 56932.77 88888.00 2010-11-18 18:12:10.552 322 13168.37 521.05 56932.89 88888.00 2010-11-18 18:12:11.552 322 13168.89 521.80 56932.64 88888.00 2010-11-18 18:12:12.552 322 13168.50 521.92 56932.64 88888.00 2010-11-18 18:12:13.552 322 13168.37 521.80 56933.13 88888.00 2010-11-18 18:12:14.552 322 13167.98 521.55 56933.50 88888.00 2010-11-18 18:12:15.552 322 13168.24 522.04 56932.89 88888.00 2010-11-18 18:12:16.552 322 13168.37 521.92 56932.89 88888.00 2010-11-18 18:12:17.552 322 13169.41 522.04 56932.16 88888.00 2010-11-18 18:12:18.552 322 13167.85 522.54 56932.89 88888.00 2010-11-18 18:12:19.552 322 13168.24 522.04 56933.13 88888.00 2010-11-18 18:12:20.552 322 13167.98 521.67 56933.01 88888.00 2010-11-18 18:12:21.552 322 13168.50 522.04 56933.50 88888.00 2010-11-18 18:12:22.552 322 13167.72 522.29 56932.40 88888.00 2010-11-18 18:12:23.552 322 13167.98 521.80 56933.13 88888.00 2010-11-18 18:12:24.552 322 13168.63 522.04 56932.89 88888.00 2010-11-18 18:12:25.552 322 13167.85 522.04 56932.52 88888.00 2010-11-18 18:12:26.552 322 13167.59 521.80 56933.26 88888.00 2010-11-18 18:12:27.552 322 13167.85 521.55 56932.40 88888.00 2010-11-18 18:12:28.551 322 13167.85 521.92 56932.28 88888.00 2010-11-18 18:12:29.551 322 13168.11 522.29 56933.01 88888.00 2010-11-18 18:12:30.551 322 13168.24 522.42 56932.64 88888.00 2010-11-18 18:12:31.551 322 13168.50 522.29 56932.77 88888.00 2010-11-18 18:12:32.551 322 13167.33 521.92 56932.77 88888.00 2010-11-18 18:12:33.551 322 13168.50 522.04 56932.89 88888.00 2010-11-18 18:12:34.551 322 13167.72 522.66 56932.64 88888.00 2010-11-18 18:12:35.551 322 13167.85 521.92 56932.77 88888.00 2010-11-18 18:12:36.551 322 13168.24 522.17 56932.52 88888.00 2010-11-18 18:12:37.551 322 13167.72 522.04 56932.52 88888.00 2010-11-18 18:12:38.551 322 13167.59 521.55 56933.13 88888.00 2010-11-18 18:12:39.551 322 13167.98 521.67 56932.40 88888.00 2010-11-18 18:12:40.551 322 13168.37 521.55 56933.13 88888.00 2010-11-18 18:12:41.551 322 13167.72 521.92 56932.77 88888.00 2010-11-18 18:12:42.551 322 13168.11 522.04 56932.52 88888.00 2010-11-18 18:12:43.551 322 13167.72 521.42 56932.64 88888.00 2010-11-18 18:12:44.551 322 13168.11 521.18 56932.16 88888.00 2010-11-18 18:12:45.551 322 13167.20 521.55 56932.40 88888.00 2010-11-18 18:12:46.551 322 13168.11 520.81 56932.64 88888.00 2010-11-18 18:12:47.551 322 13167.72 521.55 56932.16 88888.00 2010-11-18 18:12:48.551 322 13167.07 521.55 56932.04 88888.00 2010-11-18 18:12:49.551 322 13167.59 521.30 56931.91 88888.00 2010-11-18 18:12:50.551 322 13167.72 521.42 56932.04 88888.00 2010-11-18 18:12:51.551 322 13167.85 521.92 56932.89 88888.00 2010-11-18 18:12:52.551 322 13168.37 521.42 56932.40 88888.00 2010-11-18 18:12:53.551 322 13168.24 521.05 56932.40 88888.00 2010-11-18 18:12:54.551 322 13167.98 521.05 56932.77 88888.00 2010-11-18 18:12:55.551 322 13167.33 521.55 56932.64 88888.00 2010-11-18 18:12:56.551 322 13167.72 521.05 56932.52 88888.00 2010-11-18 18:12:57.551 322 13167.33 521.67 56932.64 88888.00 2010-11-18 18:12:58.551 322 13167.59 521.42 56932.40 88888.00 2010-11-18 18:12:59.551 322 13168.24 521.18 56932.52 88888.00 2010-11-18 18:13:00.551 322 13167.85 521.30 56932.28 88888.00 2010-11-18 18:13:01.551 322 13167.85 521.55 56932.40 88888.00 2010-11-18 18:13:02.551 322 13167.98 521.05 56932.77 88888.00 2010-11-18 18:13:03.551 322 13168.50 521.30 56932.16 88888.00 2010-11-18 18:13:04.551 322 13168.11 521.18 56932.89 88888.00 2010-11-18 18:13:05.551 322 13167.72 521.18 56932.16 88888.00 2010-11-18 18:13:06.551 322 13167.72 521.18 56932.52 88888.00 2010-11-18 18:13:07.551 322 13167.98 520.68 56932.77 88888.00 2010-11-18 18:13:08.551 322 13167.59 521.18 56932.28 88888.00 2010-11-18 18:13:09.551 322 13168.11 521.18 56932.77 88888.00 2010-11-18 18:13:10.551 322 13168.50 520.81 56932.28 88888.00 2010-11-18 18:13:11.551 322 13168.37 520.68 56932.16 88888.00 2010-11-18 18:13:12.551 322 13169.02 521.05 56932.04 88888.00 2010-11-18 18:13:13.551 322 13168.24 521.05 56932.04 88888.00 2010-11-18 18:13:14.551 322 13168.89 520.68 56932.16 88888.00 2010-11-18 18:13:15.551 322 13167.98 521.18 56932.89 88888.00 2010-11-18 18:13:16.551 322 13168.24 520.93 56932.40 88888.00 2010-11-18 18:13:17.551 322 13168.63 521.05 56932.89 88888.00 2010-11-18 18:13:18.551 322 13167.59 520.68 56932.16 88888.00 2010-11-18 18:13:19.551 322 13168.24 521.67 56932.77 88888.00 2010-11-18 18:13:20.551 322 13168.50 521.05 56932.52 88888.00 2010-11-18 18:13:21.551 322 13168.11 520.68 56932.28 88888.00 2010-11-18 18:13:22.551 322 13168.63 520.81 56932.64 88888.00 2010-11-18 18:13:23.551 322 13168.24 520.68 56932.16 88888.00 2010-11-18 18:13:24.551 322 13168.89 520.68 56932.40 88888.00 2010-11-18 18:13:25.551 322 13168.24 520.81 56931.67 88888.00 2010-11-18 18:13:26.551 322 13168.37 520.31 56932.04 88888.00 2010-11-18 18:13:27.551 322 13168.50 520.56 56931.67 88888.00 2010-11-18 18:13:28.551 322 13168.50 520.43 56931.91 88888.00 2010-11-18 18:13:29.551 322 13169.15 520.31 56932.52 88888.00 2010-11-18 18:13:30.551 322 13168.63 519.94 56932.40 88888.00 2010-11-18 18:13:31.551 322 13168.24 520.06 56932.16 88888.00 2010-11-18 18:13:32.551 322 13167.98 520.31 56932.04 88888.00 2010-11-18 18:13:33.551 322 13168.89 521.05 56931.79 88888.00 2010-11-18 18:13:34.551 322 13169.41 520.56 56932.16 88888.00 2010-11-18 18:13:35.551 322 13168.76 521.05 56932.40 88888.00 2010-11-18 18:13:36.551 322 13168.63 520.43 56932.77 88888.00 2010-11-18 18:13:37.551 322 13168.37 519.94 56932.40 88888.00 2010-11-18 18:13:38.551 322 13167.85 519.81 56932.52 88888.00 2010-11-18 18:13:39.551 322 13168.63 520.56 56932.64 88888.00 2010-11-18 18:13:40.551 322 13169.15 520.43 56932.89 88888.00 2010-11-18 18:13:41.551 322 13168.63 520.43 56932.64 88888.00 2010-11-18 18:13:42.551 322 13168.63 520.81 56932.52 88888.00 2010-11-18 18:13:43.551 322 13168.63 520.19 56932.52 88888.00 2010-11-18 18:13:44.551 322 13168.63 520.68 56933.13 88888.00 2010-11-18 18:13:45.551 322 13168.11 520.56 56932.40 88888.00 2010-11-18 18:13:46.551 322 13168.89 520.43 56932.64 88888.00 2010-11-18 18:13:47.551 322 13168.50 520.19 56932.40 88888.00 2010-11-18 18:13:48.551 322 13167.85 520.68 56932.64 88888.00 2010-11-18 18:13:49.551 322 13168.89 519.94 56932.52 88888.00 2010-11-18 18:13:50.551 322 13169.41 520.31 56932.52 88888.00 2010-11-18 18:13:51.551 322 13168.24 520.31 56933.01 88888.00 2010-11-18 18:13:52.551 322 13168.11 519.57 56933.01 88888.00 2010-11-18 18:13:53.551 322 13168.50 520.06 56932.89 88888.00 2010-11-18 18:13:54.551 322 13167.98 520.19 56932.52 88888.00 2010-11-18 18:13:55.551 322 13168.11 519.94 56932.64 88888.00 2010-11-18 18:13:56.551 322 13167.59 520.68 56932.52 88888.00 2010-11-18 18:13:57.551 322 13168.50 520.31 56932.28 88888.00 2010-11-18 18:13:58.551 322 13167.98 520.68 56932.77 88888.00 2010-11-18 18:13:59.551 322 13167.85 519.57 56933.26 88888.00 2010-11-18 18:14:00.551 322 13168.11 519.81 56932.77 88888.00 2010-11-18 18:14:01.551 322 13167.85 519.94 56933.50 88888.00 2010-11-18 18:14:02.551 322 13167.33 520.19 56932.52 88888.00 2010-11-18 18:14:03.551 322 13168.11 519.69 56932.77 88888.00 2010-11-18 18:14:04.551 322 13167.98 520.31 56933.26 88888.00 2010-11-18 18:14:05.551 322 13167.59 520.06 56933.50 88888.00 2010-11-18 18:14:06.551 322 13167.46 519.81 56932.89 88888.00 2010-11-18 18:14:07.551 322 13167.59 519.57 56932.64 88888.00 2010-11-18 18:14:08.551 322 13167.46 519.94 56933.62 88888.00 2010-11-18 18:14:09.551 322 13167.72 519.44 56933.75 88888.00 2010-11-18 18:14:10.551 322 13167.59 519.69 56932.64 88888.00 2010-11-18 18:14:11.551 322 13167.33 519.32 56932.64 88888.00 2010-11-18 18:14:12.551 322 13167.46 519.81 56933.26 88888.00 2010-11-18 18:14:13.551 322 13167.20 519.44 56932.52 88888.00 2010-11-18 18:14:14.551 322 13167.59 519.81 56933.01 88888.00 2010-11-18 18:14:15.551 322 13167.85 519.69 56933.13 88888.00 2010-11-18 18:14:16.551 322 13167.20 519.81 56932.40 88888.00 2010-11-18 18:14:17.551 322 13167.20 519.57 56932.28 88888.00 2010-11-18 18:14:18.551 322 13167.59 519.07 56933.13 88888.00 2010-11-18 18:14:19.551 322 13167.20 519.57 56932.77 88888.00 2010-11-18 18:14:20.551 322 13167.59 519.69 56932.28 88888.00 2010-11-18 18:14:21.551 322 13167.59 519.44 56932.89 88888.00 2010-11-18 18:14:22.551 322 13166.81 519.57 56932.28 88888.00 2010-11-18 18:14:23.551 322 13167.33 520.19 56933.01 88888.00 2010-11-18 18:14:24.551 322 13167.33 519.81 56933.01 88888.00 2010-11-18 18:14:25.551 322 13167.33 519.20 56932.77 88888.00 2010-11-18 18:14:26.551 322 13166.81 519.57 56933.01 88888.00 2010-11-18 18:14:27.551 322 13166.94 519.81 56932.40 88888.00 2010-11-18 18:14:28.551 322 13167.33 519.69 56932.64 88888.00 2010-11-18 18:14:29.551 322 13166.94 519.81 56932.89 88888.00 2010-11-18 18:14:30.551 322 13166.55 520.06 56932.52 88888.00 2010-11-18 18:14:31.551 322 13166.68 520.06 56933.13 88888.00 2010-11-18 18:14:32.551 322 13166.42 519.44 56931.91 88888.00 2010-11-18 18:14:33.551 322 13166.16 519.94 56932.89 88888.00 2010-11-18 18:14:34.551 322 13166.68 519.69 56932.89 88888.00 2010-11-18 18:14:35.551 322 13166.03 519.32 56932.64 88888.00 2010-11-18 18:14:36.551 322 13165.64 519.81 56932.89 88888.00 2010-11-18 18:14:37.551 322 13166.03 519.94 56933.01 88888.00 2010-11-18 18:14:38.551 322 13166.81 519.81 56933.01 88888.00 2010-11-18 18:14:39.551 322 13165.77 519.69 56932.64 88888.00 2010-11-18 18:14:40.551 322 13166.55 519.57 56932.16 88888.00 2010-11-18 18:14:41.551 322 13166.29 519.20 56932.89 88888.00 2010-11-18 18:14:42.551 322 13165.51 519.57 56932.40 88888.00 2010-11-18 18:14:43.551 322 13166.03 519.44 56932.77 88888.00 2010-11-18 18:14:44.551 322 13166.03 518.95 56933.38 88888.00 2010-11-18 18:14:45.551 322 13166.03 519.07 56932.64 88888.00 2010-11-18 18:14:46.551 322 13166.55 519.57 56932.16 88888.00 2010-11-18 18:14:47.551 322 13166.16 519.07 56932.52 88888.00 2010-11-18 18:14:48.551 322 13166.29 519.69 56932.52 88888.00 2010-11-18 18:14:49.551 322 13166.29 520.19 56932.64 88888.00 2010-11-18 18:14:50.551 322 13165.90 519.32 56932.64 88888.00 2010-11-18 18:14:51.551 322 13165.77 519.44 56932.77 88888.00 2010-11-18 18:14:52.551 322 13165.90 520.06 56932.40 88888.00 2010-11-18 18:14:53.551 322 13166.81 519.57 56932.77 88888.00 2010-11-18 18:14:54.551 322 13165.38 519.57 56932.77 88888.00 2010-11-18 18:14:55.551 322 13165.38 519.44 56933.62 88888.00 2010-11-18 18:14:56.551 322 13166.03 519.81 56933.26 88888.00 2010-11-18 18:14:57.551 322 13166.03 519.94 56932.89 88888.00 2010-11-18 18:14:58.551 322 13166.16 519.81 56932.77 88888.00 2010-11-18 18:14:59.551 322 13165.38 519.44 56932.77 88888.00 2010-11-18 18:15:00.551 322 13165.77 519.69 56932.40 88888.00 2010-11-18 18:15:01.551 322 13165.77 520.43 56932.77 88888.00 2010-11-18 18:15:02.551 322 13165.77 520.56 56933.13 88888.00 2010-11-18 18:15:03.551 322 13165.38 519.57 56932.77 88888.00 2010-11-18 18:15:04.551 322 13166.03 519.69 56932.77 88888.00 2010-11-18 18:15:05.551 322 13166.03 520.19 56932.04 88888.00 2010-11-18 18:15:06.551 322 13166.03 519.94 56932.64 88888.00 2010-11-18 18:15:07.551 322 13165.51 520.19 56932.52 88888.00 2010-11-18 18:15:08.551 322 13165.25 520.31 56932.16 88888.00 2010-11-18 18:15:09.551 322 13166.16 519.81 56933.01 88888.00 2010-11-18 18:15:10.551 322 13165.64 520.19 56932.77 88888.00 2010-11-18 18:15:11.551 322 13165.77 519.69 56932.52 88888.00 2010-11-18 18:15:12.551 322 13165.12 520.19 56933.13 88888.00 2010-11-18 18:15:13.551 322 13165.12 519.94 56932.64 88888.00 2010-11-18 18:15:14.551 322 13165.77 520.06 56932.52 88888.00 2010-11-18 18:15:15.551 322 13164.86 519.94 56932.64 88888.00 2010-11-18 18:15:16.551 322 13166.42 519.94 56931.91 88888.00 2010-11-18 18:15:17.551 322 13165.25 520.06 56932.77 88888.00 2010-11-18 18:15:18.551 322 13165.12 519.81 56932.52 88888.00 2010-11-18 18:15:19.551 322 13165.25 519.81 56932.77 88888.00 2010-11-18 18:15:20.551 322 13165.38 519.69 56933.13 88888.00 2010-11-18 18:15:21.551 322 13165.12 519.94 56932.40 88888.00 2010-11-18 18:15:22.551 322 13165.51 519.32 56932.04 88888.00 2010-11-18 18:15:23.551 322 13164.60 519.07 56932.28 88888.00 2010-11-18 18:15:24.551 322 13165.25 519.94 56932.40 88888.00 2010-11-18 18:15:25.551 322 13165.51 520.06 56932.89 88888.00 2010-11-18 18:15:26.551 322 13164.34 518.95 56932.28 88888.00 2010-11-18 18:15:27.551 322 13165.38 519.07 56932.89 88888.00 2010-11-18 18:15:28.551 322 13165.38 519.81 56932.16 88888.00 2010-11-18 18:15:29.551 322 13164.73 519.81 56932.16 88888.00 2010-11-18 18:15:30.551 322 13165.12 519.94 56932.04 88888.00 2010-11-18 18:15:31.551 322 13165.38 520.43 56932.04 88888.00 2010-11-18 18:15:32.551 322 13165.90 519.57 56932.16 88888.00 2010-11-18 18:15:33.551 322 13165.38 520.19 56932.52 88888.00 2010-11-18 18:15:34.551 322 13165.51 519.57 56932.64 88888.00 2010-11-18 18:15:35.551 322 13165.51 520.06 56931.79 88888.00 2010-11-18 18:15:36.551 322 13165.64 519.81 56932.64 88888.00 2010-11-18 18:15:37.551 322 13166.29 520.31 56932.89 88888.00 2010-11-18 18:15:38.551 322 13164.99 519.57 56932.52 88888.00 2010-11-18 18:15:39.551 322 13165.77 519.57 56932.52 88888.00 2010-11-18 18:15:40.551 322 13165.25 519.94 56932.52 88888.00 2010-11-18 18:15:41.551 322 13165.64 519.44 56933.13 88888.00 2010-11-18 18:15:42.551 322 13166.03 519.69 56932.16 88888.00 2010-11-18 18:15:43.551 322 13165.77 519.44 56931.91 88888.00 2010-11-18 18:15:44.551 322 13166.29 519.81 56932.52 88888.00 2010-11-18 18:15:45.551 322 13166.03 519.94 56932.28 88888.00 2010-11-18 18:15:46.551 322 13165.90 519.81 56932.52 88888.00 2010-11-18 18:15:47.551 322 13165.77 519.94 56932.28 88888.00 2010-11-18 18:15:48.551 322 13166.16 520.31 56932.64 88888.00 2010-11-18 18:15:49.551 322 13166.16 519.57 56932.04 88888.00 2010-11-18 18:15:50.551 322 13165.77 519.32 56932.04 88888.00 2010-11-18 18:15:51.551 322 13166.03 520.43 56931.54 88888.00 2010-11-18 18:15:52.551 322 13166.16 519.44 56932.52 88888.00 2010-11-18 18:15:53.551 322 13166.42 519.44 56932.52 88888.00 2010-11-18 18:15:54.551 322 13166.42 519.57 56932.16 88888.00 2010-11-18 18:15:55.551 322 13166.55 520.06 56932.16 88888.00 2010-11-18 18:15:56.551 322 13166.03 519.94 56932.28 88888.00 2010-11-18 18:15:57.551 322 13166.29 520.06 56932.64 88888.00 2010-11-18 18:15:58.551 322 13166.16 519.81 56932.04 88888.00 2010-11-18 18:15:59.551 322 13166.16 519.57 56932.16 88888.00 2010-11-18 18:16:00.551 322 13166.03 520.43 56932.77 88888.00 2010-11-18 18:16:01.551 322 13166.68 520.81 56932.04 88888.00 2010-11-18 18:16:02.551 322 13165.51 520.06 56932.28 88888.00 2010-11-18 18:16:03.551 322 13166.94 519.94 56932.64 88888.00 2010-11-18 18:16:04.551 322 13166.29 519.94 56932.52 88888.00 2010-11-18 18:16:05.551 322 13167.33 519.69 56932.40 88888.00 2010-11-18 18:16:06.551 322 13166.42 520.43 56932.52 88888.00 2010-11-18 18:16:07.551 322 13167.33 520.06 56932.40 88888.00 2010-11-18 18:16:08.551 322 13166.68 519.81 56932.40 88888.00 2010-11-18 18:16:09.551 322 13166.81 520.19 56932.04 88888.00 2010-11-18 18:16:10.551 322 13166.81 520.31 56932.40 88888.00 2010-11-18 18:16:11.551 322 13167.20 519.69 56932.77 88888.00 2010-11-18 18:16:12.551 322 13167.72 520.06 56932.64 88888.00 2010-11-18 18:16:13.551 322 13167.33 520.19 56932.04 88888.00 2010-11-18 18:16:14.551 322 13168.11 519.69 56932.28 88888.00 2010-11-18 18:16:15.551 322 13166.94 520.43 56932.28 88888.00 2010-11-18 18:16:16.551 322 13167.46 520.68 56932.64 88888.00 2010-11-18 18:16:17.551 322 13167.59 519.57 56932.16 88888.00 2010-11-18 18:16:18.551 322 13167.46 520.43 56932.04 88888.00 2010-11-18 18:16:19.551 322 13167.20 520.06 56932.52 88888.00 2010-11-18 18:16:20.551 322 13167.72 520.06 56931.91 88888.00 2010-11-18 18:16:21.551 322 13167.72 520.43 56932.04 88888.00 2010-11-18 18:16:22.551 322 13168.24 520.06 56932.64 88888.00 2010-11-18 18:16:23.551 322 13167.85 520.06 56932.77 88888.00 2010-11-18 18:16:24.551 322 13167.72 520.19 56932.52 88888.00 2010-11-18 18:16:25.551 322 13168.76 520.31 56933.01 88888.00 2010-11-18 18:16:26.551 322 13167.72 519.57 56932.28 88888.00 2010-11-18 18:16:27.551 322 13167.72 520.19 56931.91 88888.00 2010-11-18 18:16:28.551 322 13167.98 519.57 56932.16 88888.00 2010-11-18 18:16:29.551 322 13167.98 519.94 56933.01 88888.00 2010-11-18 18:16:30.551 322 13168.24 519.81 56933.38 88888.00 2010-11-18 18:16:31.551 322 13167.98 520.19 56933.13 88888.00 2010-11-18 18:16:32.551 322 13168.11 519.69 56932.77 88888.00 2010-11-18 18:16:33.551 322 13168.63 520.06 56933.26 88888.00 2010-11-18 18:16:34.551 322 13168.63 519.81 56932.89 88888.00 2010-11-18 18:16:35.551 322 13168.63 519.81 56932.28 88888.00 2010-11-18 18:16:36.551 322 13168.76 519.81 56932.77 88888.00 2010-11-18 18:16:37.551 322 13168.76 519.94 56933.13 88888.00 2010-11-18 18:16:38.551 322 13168.50 519.57 56932.52 88888.00 2010-11-18 18:16:39.551 322 13168.24 519.94 56932.64 88888.00 2010-11-18 18:16:40.551 322 13167.72 520.19 56932.89 88888.00 2010-11-18 18:16:41.551 322 13169.15 519.57 56932.64 88888.00 2010-11-18 18:16:42.551 322 13168.76 520.43 56933.13 88888.00 2010-11-18 18:16:43.551 322 13169.15 519.32 56932.64 88888.00 2010-11-18 18:16:44.551 322 13168.50 519.94 56932.64 88888.00 2010-11-18 18:16:45.551 322 13169.15 520.19 56932.89 88888.00 2010-11-18 18:16:46.551 322 13169.41 520.56 56933.13 88888.00 2010-11-18 18:16:47.551 322 13169.28 519.81 56932.89 88888.00 2010-11-18 18:16:48.551 322 13169.41 520.19 56933.26 88888.00 2010-11-18 18:16:49.551 322 13169.54 520.19 56933.26 88888.00 2010-11-18 18:16:50.551 322 13169.67 519.44 56932.77 88888.00 2010-11-18 18:16:51.551 322 13169.02 520.56 56932.89 88888.00 2010-11-18 18:16:52.551 322 13169.67 520.19 56932.64 88888.00 2010-11-18 18:16:53.551 322 13169.15 519.20 56932.77 88888.00 2010-11-18 18:16:54.551 322 13169.15 519.94 56933.26 88888.00 2010-11-18 18:16:55.551 322 13169.41 519.94 56933.26 88888.00 2010-11-18 18:16:56.551 322 13169.54 519.32 56933.01 88888.00 2010-11-18 18:16:57.551 322 13169.93 520.06 56932.77 88888.00 2010-11-18 18:16:58.551 322 13169.93 519.32 56932.89 88888.00 2010-11-18 18:16:59.551 322 13170.58 519.44 56933.01 88888.00 2010-11-18 18:17:00.551 322 13170.58 519.81 56932.64 88888.00 2010-11-18 18:17:01.551 322 13170.19 518.70 56933.01 88888.00 2010-11-18 18:17:02.551 322 13169.80 519.20 56933.13 88888.00 2010-11-18 18:17:03.551 322 13170.45 519.69 56933.13 88888.00 2010-11-18 18:17:04.551 322 13170.45 519.20 56933.01 88888.00 2010-11-18 18:17:05.551 322 13170.32 519.32 56933.50 88888.00 2010-11-18 18:17:06.551 322 13169.93 519.32 56933.62 88888.00 2010-11-18 18:17:07.551 322 13170.32 520.06 56933.62 88888.00 2010-11-18 18:17:08.551 322 13170.19 519.94 56933.01 88888.00 2010-11-18 18:17:09.551 322 13170.32 520.19 56932.77 88888.00 2010-11-18 18:17:10.551 322 13170.45 519.81 56933.75 88888.00 2010-11-18 18:17:11.551 322 13170.32 519.69 56933.62 88888.00 2010-11-18 18:17:12.551 322 13169.54 520.06 56933.75 88888.00 2010-11-18 18:17:13.551 322 13169.67 520.06 56933.50 88888.00 2010-11-18 18:17:14.551 322 13169.80 520.43 56933.13 88888.00 2010-11-18 18:17:15.551 322 13169.80 520.19 56933.75 88888.00 2010-11-18 18:17:16.551 322 13170.06 520.06 56933.38 88888.00 2010-11-18 18:17:17.551 322 13169.93 520.06 56933.99 88888.00 2010-11-18 18:17:18.551 322 13170.19 520.56 56933.87 88888.00 2010-11-18 18:17:19.551 322 13169.28 520.56 56933.75 88888.00 2010-11-18 18:17:20.551 322 13170.32 519.94 56933.26 88888.00 2010-11-18 18:17:21.551 322 13170.06 520.06 56933.87 88888.00 2010-11-18 18:17:22.551 322 13169.28 520.06 56933.38 88888.00 2010-11-18 18:17:23.551 322 13169.67 519.69 56934.48 88888.00 2010-11-18 18:17:24.551 322 13169.80 519.57 56933.75 88888.00 2010-11-18 18:17:25.551 322 13170.06 518.95 56933.75 88888.00 2010-11-18 18:17:26.551 322 13169.67 519.44 56933.75 88888.00 2010-11-18 18:17:27.551 322 13169.67 519.57 56933.38 88888.00 2010-11-18 18:17:28.551 322 13169.15 518.95 56933.13 88888.00 2010-11-18 18:17:29.551 322 13169.80 519.44 56933.38 88888.00 2010-11-18 18:17:30.551 322 13169.28 518.58 56933.26 88888.00 2010-11-18 18:17:31.551 322 13169.41 518.70 56933.01 88888.00 2010-11-18 18:17:32.551 322 13170.19 519.94 56933.26 88888.00 2010-11-18 18:17:33.551 322 13170.06 519.32 56933.62 88888.00 2010-11-18 18:17:34.551 322 13169.80 519.32 56933.38 88888.00 2010-11-18 18:17:35.551 322 13169.80 519.69 56933.99 88888.00 2010-11-18 18:17:36.551 322 13170.71 519.07 56933.62 88888.00 2010-11-18 18:17:37.551 322 13170.32 519.32 56933.87 88888.00 2010-11-18 18:17:38.551 322 13169.80 519.07 56933.38 88888.00 2010-11-18 18:17:39.551 322 13169.67 519.32 56933.62 88888.00 2010-11-18 18:17:40.551 322 13170.32 519.32 56934.72 88888.00 2010-11-18 18:17:41.551 322 13170.58 519.32 56933.38 88888.00 2010-11-18 18:17:42.551 322 13169.93 519.44 56934.23 88888.00 2010-11-18 18:17:43.551 322 13169.93 519.69 56933.75 88888.00 2010-11-18 18:17:44.551 322 13170.06 519.94 56933.62 88888.00 2010-11-18 18:17:45.551 322 13170.71 520.19 56933.01 88888.00 2010-11-18 18:17:46.551 322 13170.32 519.44 56933.75 88888.00 2010-11-18 18:17:47.551 322 13169.93 519.69 56933.62 88888.00 2010-11-18 18:17:48.551 322 13169.41 519.32 56933.62 88888.00 2010-11-18 18:17:49.551 322 13170.06 519.44 56933.13 88888.00 2010-11-18 18:17:50.551 322 13169.80 519.20 56933.75 88888.00 2010-11-18 18:17:51.551 322 13169.54 518.45 56933.38 88888.00 2010-11-18 18:17:52.551 322 13169.54 518.70 56933.87 88888.00 2010-11-18 18:17:53.551 322 13169.93 518.95 56933.99 88888.00 2010-11-18 18:17:54.551 322 13169.41 518.58 56933.38 88888.00 2010-11-18 18:17:55.551 322 13168.76 517.83 56934.11 88888.00 2010-11-18 18:17:56.551 322 13170.06 518.82 56933.75 88888.00 2010-11-18 18:17:57.551 322 13169.93 518.20 56934.48 88888.00 2010-11-18 18:17:58.551 322 13169.67 518.45 56934.36 88888.00 2010-11-18 18:17:59.551 322 13170.06 518.08 56933.38 88888.00 2010-11-18 18:18:00.551 322 13170.06 518.33 56933.87 88888.00 2010-11-18 18:18:01.551 322 13169.67 518.58 56933.62 88888.00 2010-11-18 18:18:02.551 322 13169.41 518.82 56934.11 88888.00 2010-11-18 18:18:03.551 322 13169.41 518.58 56933.87 88888.00 2010-11-18 18:18:04.551 322 13169.67 518.08 56933.99 88888.00 2010-11-18 18:18:05.551 322 13168.50 518.20 56933.99 88888.00 2010-11-18 18:18:06.551 322 13169.41 518.08 56933.50 88888.00 2010-11-18 18:18:07.551 322 13169.28 518.33 56933.50 88888.00 2010-11-18 18:18:08.551 322 13169.28 518.20 56933.87 88888.00 2010-11-18 18:18:09.551 322 13169.15 518.33 56933.50 88888.00 2010-11-18 18:18:10.551 322 13168.76 518.82 56933.62 88888.00 2010-11-18 18:18:11.551 322 13168.89 518.20 56933.38 88888.00 2010-11-18 18:18:12.551 322 13169.28 517.83 56934.11 88888.00 2010-11-18 18:18:13.551 322 13169.02 517.09 56933.62 88888.00 2010-11-18 18:18:14.551 322 13168.76 518.08 56933.13 88888.00 2010-11-18 18:18:15.551 322 13169.15 517.46 56933.87 88888.00 2010-11-18 18:18:16.551 322 13168.76 518.08 56933.87 88888.00 2010-11-18 18:18:17.551 322 13168.76 517.71 56933.26 88888.00 2010-11-18 18:18:18.551 322 13168.11 518.33 56933.38 88888.00 2010-11-18 18:18:19.551 322 13168.76 518.33 56933.62 88888.00 2010-11-18 18:18:20.551 322 13168.24 518.45 56934.11 88888.00 2010-11-18 18:18:21.551 322 13167.72 517.96 56933.87 88888.00 2010-11-18 18:18:22.551 322 13167.59 518.33 56933.50 88888.00 2010-11-18 18:18:23.551 322 13168.50 518.20 56934.36 88888.00 2010-11-18 18:18:24.551 322 13167.85 518.20 56933.62 88888.00 2010-11-18 18:18:25.551 322 13168.50 517.46 56933.62 88888.00 2010-11-18 18:18:26.551 322 13167.72 517.96 56933.75 88888.00 2010-11-18 18:18:27.551 322 13167.59 518.20 56933.13 88888.00 2010-11-18 18:18:28.551 322 13168.11 517.96 56933.50 88888.00 2010-11-18 18:18:29.551 322 13167.98 518.20 56933.50 88888.00 2010-11-18 18:18:30.551 322 13167.98 518.45 56933.62 88888.00 2010-11-18 18:18:31.551 322 13167.46 517.83 56933.50 88888.00 2010-11-18 18:18:32.551 322 13168.89 518.20 56933.13 88888.00 2010-11-18 18:18:33.551 322 13168.11 517.71 56933.38 88888.00 2010-11-18 18:18:34.551 322 13168.11 517.96 56932.89 88888.00 2010-11-18 18:18:35.551 322 13167.07 517.59 56933.26 88888.00 2010-11-18 18:18:36.551 322 13168.24 517.96 56933.50 88888.00 2010-11-18 18:18:37.551 322 13167.46 517.71 56933.50 88888.00 2010-11-18 18:18:38.551 322 13167.33 517.96 56933.50 88888.00 2010-11-18 18:18:39.551 322 13167.85 517.96 56933.01 88888.00 2010-11-18 18:18:40.551 322 13166.94 517.34 56933.13 88888.00 2010-11-18 18:18:41.551 322 13167.72 517.21 56933.38 88888.00 2010-11-18 18:18:42.551 322 13167.59 517.34 56932.77 88888.00 2010-11-18 18:18:43.551 322 13167.46 517.34 56933.01 88888.00 2010-11-18 18:18:44.551 322 13167.72 517.34 56933.50 88888.00 2010-11-18 18:18:45.551 322 13168.11 517.21 56933.50 88888.00 2010-11-18 18:18:46.551 322 13167.46 517.46 56933.50 88888.00 2010-11-18 18:18:47.551 322 13167.33 517.46 56933.62 88888.00 2010-11-18 18:18:48.551 322 13167.33 517.21 56933.13 88888.00 2010-11-18 18:18:49.551 322 13166.55 518.33 56933.13 88888.00 2010-11-18 18:18:50.551 322 13166.94 517.96 56933.62 88888.00 2010-11-18 18:18:51.551 322 13166.42 517.34 56933.38 88888.00 2010-11-18 18:18:52.551 322 13167.07 517.71 56932.64 88888.00 2010-11-18 18:18:53.551 322 13166.55 517.96 56933.01 88888.00 2010-11-18 18:18:54.551 322 13166.94 517.59 56933.01 88888.00 2010-11-18 18:18:55.551 322 13167.59 518.08 56932.77 88888.00 2010-11-18 18:18:56.551 322 13166.81 518.08 56933.01 88888.00 2010-11-18 18:18:57.551 322 13166.29 517.46 56933.01 88888.00 2010-11-18 18:18:58.551 322 13167.07 517.59 56933.13 88888.00 2010-11-18 18:18:59.551 322 13166.81 517.59 56932.64 88888.00 2010-11-18 18:19:00.551 322 13166.68 517.09 56932.77 88888.00 2010-11-18 18:19:01.551 322 13166.42 517.46 56932.40 88888.00 2010-11-18 18:19:02.551 322 13166.42 516.59 56932.64 88888.00 2010-11-18 18:19:03.551 322 13167.33 516.97 56933.13 88888.00 2010-11-18 18:19:04.551 322 13166.81 517.59 56932.77 88888.00 2010-11-18 18:19:05.551 322 13167.33 517.34 56932.77 88888.00 2010-11-18 18:19:06.551 322 13166.94 517.09 56932.77 88888.00 2010-11-18 18:19:07.551 322 13167.59 516.84 56932.40 88888.00 2010-11-18 18:19:08.551 322 13167.46 518.20 56933.01 88888.00 2010-11-18 18:19:09.551 322 13167.07 518.33 56932.64 88888.00 2010-11-18 18:19:10.551 322 13167.20 517.59 56932.77 88888.00 2010-11-18 18:19:11.551 322 13167.07 517.21 56933.26 88888.00 2010-11-18 18:19:12.551 322 13166.94 517.46 56932.40 88888.00 2010-11-18 18:19:13.551 322 13167.46 517.59 56932.28 88888.00 2010-11-18 18:19:14.551 322 13166.29 517.83 56932.28 88888.00 2010-11-18 18:19:15.551 322 13166.29 518.20 56933.01 88888.00 2010-11-18 18:19:16.551 322 13166.42 517.71 56932.28 88888.00 2010-11-18 18:19:17.551 322 13166.68 517.71 56933.75 88888.00 2010-11-18 18:19:18.551 322 13166.55 517.34 56932.89 88888.00 2010-11-18 18:19:19.551 322 13166.81 517.59 56932.40 88888.00 2010-11-18 18:19:20.551 322 13166.16 516.59 56932.89 88888.00 2010-11-18 18:19:21.551 322 13166.16 517.21 56933.13 88888.00 2010-11-18 18:19:22.551 322 13166.16 517.59 56931.79 88888.00 2010-11-18 18:19:23.551 322 13165.90 517.59 56932.40 88888.00 2010-11-18 18:19:24.551 322 13165.38 517.09 56932.16 88888.00 2010-11-18 18:19:25.551 322 13165.77 517.46 56932.77 88888.00 2010-11-18 18:19:26.551 322 13165.90 517.71 56932.77 88888.00 2010-11-18 18:19:27.551 322 13165.77 517.34 56933.01 88888.00 2010-11-18 18:19:28.551 322 13165.77 517.09 56932.89 88888.00 2010-11-18 18:19:29.551 322 13165.90 517.34 56932.64 88888.00 2010-11-18 18:19:30.551 322 13165.90 517.09 56932.04 88888.00 2010-11-18 18:19:31.551 322 13165.64 517.59 56932.52 88888.00 2010-11-18 18:19:32.551 322 13165.38 517.83 56932.52 88888.00 2010-11-18 18:19:33.551 322 13165.25 518.45 56932.40 88888.00 2010-11-18 18:19:34.551 322 13165.25 517.46 56932.40 88888.00 2010-11-18 18:19:35.551 322 13165.38 517.71 56932.16 88888.00 2010-11-18 18:19:36.551 322 13165.38 517.59 56932.64 88888.00 2010-11-18 18:19:37.551 322 13165.77 517.71 56932.64 88888.00 2010-11-18 18:19:38.551 322 13164.86 517.46 56931.79 88888.00 2010-11-18 18:19:39.551 322 13165.38 517.46 56933.01 88888.00 2010-11-18 18:19:40.551 322 13165.25 518.08 56932.77 88888.00 2010-11-18 18:19:41.551 322 13165.25 517.71 56932.28 88888.00 2010-11-18 18:19:42.551 322 13164.86 517.46 56931.67 88888.00 2010-11-18 18:19:43.551 322 13165.25 517.71 56932.64 88888.00 2010-11-18 18:19:44.551 322 13165.12 517.09 56932.64 88888.00 2010-11-18 18:19:45.551 322 13164.47 517.21 56932.52 88888.00 2010-11-18 18:19:46.551 322 13164.73 517.83 56932.04 88888.00 2010-11-18 18:19:47.551 322 13164.86 517.34 56931.42 88888.00 2010-11-18 18:19:48.551 322 13165.51 517.96 56932.52 88888.00 2010-11-18 18:19:49.551 322 13164.73 518.58 56932.28 88888.00 2010-11-18 18:19:50.551 322 13164.73 517.96 56931.91 88888.00 2010-11-18 18:19:51.551 322 13164.73 517.71 56931.67 88888.00 2010-11-18 18:19:52.551 322 13164.60 517.59 56931.42 88888.00 2010-11-18 18:19:53.551 322 13164.34 518.45 56932.04 88888.00 2010-11-18 18:19:54.551 322 13164.73 518.08 56932.28 88888.00 2010-11-18 18:19:55.551 322 13164.73 518.08 56931.91 88888.00 2010-11-18 18:19:56.551 322 13164.99 518.20 56932.28 88888.00 2010-11-18 18:19:57.551 322 13164.73 517.83 56931.91 88888.00 2010-11-18 18:19:58.551 322 13164.21 517.71 56931.79 88888.00 2010-11-18 18:19:59.551 322 13164.47 518.20 56931.79 88888.00 2010-11-18 18:20:00.551 322 13164.34 518.08 56932.40 88888.00 2010-11-18 18:20:01.551 322 13164.99 517.83 56932.04 88888.00 2010-11-18 18:20:02.551 322 13164.21 517.96 56932.04 88888.00 2010-11-18 18:20:03.551 322 13164.99 518.58 56932.28 88888.00 2010-11-18 18:20:04.551 322 13164.99 517.59 56932.77 88888.00 2010-11-18 18:20:05.551 322 13164.21 518.33 56931.42 88888.00 2010-11-18 18:20:06.551 322 13164.47 518.20 56932.52 88888.00 2010-11-18 18:20:07.551 322 13165.12 517.83 56931.79 88888.00 2010-11-18 18:20:08.551 322 13165.25 518.08 56932.04 88888.00 2010-11-18 18:20:09.551 322 13164.60 518.08 56931.79 88888.00 2010-11-18 18:20:10.551 322 13164.99 517.96 56931.54 88888.00 2010-11-18 18:20:11.551 322 13164.86 518.08 56932.40 88888.00 2010-11-18 18:20:12.551 322 13165.12 517.59 56932.28 88888.00 2010-11-18 18:20:13.551 322 13164.73 518.33 56932.16 88888.00 2010-11-18 18:20:14.551 322 13164.73 517.71 56932.16 88888.00 2010-11-18 18:20:15.551 322 13163.95 518.20 56932.04 88888.00 2010-11-18 18:20:16.551 322 13164.73 517.83 56932.64 88888.00 2010-11-18 18:20:17.551 322 13164.60 518.33 56931.67 88888.00 2010-11-18 18:20:18.551 322 13164.21 518.45 56932.40 88888.00 2010-11-18 18:20:19.551 322 13164.21 518.58 56931.91 88888.00 2010-11-18 18:20:20.551 322 13164.08 518.58 56932.16 88888.00 2010-11-18 18:20:21.551 322 13164.34 518.82 56931.42 88888.00 2010-11-18 18:20:22.551 322 13164.47 518.70 56932.16 88888.00 2010-11-18 18:20:23.551 322 13164.08 519.20 56931.42 88888.00 2010-11-18 18:20:24.551 322 13164.60 518.70 56931.42 88888.00 2010-11-18 18:20:25.551 322 13164.60 519.20 56931.91 88888.00 2010-11-18 18:20:26.551 322 13165.25 519.32 56932.04 88888.00 2010-11-18 18:20:27.551 322 13164.99 519.57 56931.67 88888.00 2010-11-18 18:20:28.551 322 13164.60 519.32 56931.18 88888.00 2010-11-18 18:20:29.551 322 13164.99 518.45 56931.67 88888.00 2010-11-18 18:20:30.551 322 13165.51 518.33 56931.91 88888.00 2010-11-18 18:20:31.551 322 13165.38 518.33 56931.79 88888.00 2010-11-18 18:20:32.551 322 13165.12 519.20 56932.16 88888.00 2010-11-18 18:20:33.551 322 13164.86 517.96 56932.04 88888.00 2010-11-18 18:20:34.551 322 13165.51 518.58 56931.79 88888.00 2010-11-18 18:20:35.551 322 13165.25 518.08 56931.54 88888.00 2010-11-18 18:20:36.551 322 13165.90 518.08 56931.91 88888.00 2010-11-18 18:20:37.551 322 13166.16 518.33 56931.79 88888.00 2010-11-18 18:20:38.551 322 13166.03 518.45 56932.52 88888.00 2010-11-18 18:20:39.551 322 13165.64 518.58 56931.42 88888.00 2010-11-18 18:20:40.551 322 13165.77 518.20 56932.04 88888.00 2010-11-18 18:20:41.551 322 13165.77 518.20 56931.79 88888.00 2010-11-18 18:20:42.551 322 13166.16 517.46 56932.04 88888.00 2010-11-18 18:20:43.551 322 13166.68 518.82 56931.67 88888.00 2010-11-18 18:20:44.551 322 13166.42 518.70 56932.04 88888.00 2010-11-18 18:20:45.551 322 13165.51 518.20 56932.16 88888.00 2010-11-18 18:20:46.551 322 13166.16 518.33 56931.42 88888.00 2010-11-18 18:20:47.551 322 13165.51 519.07 56931.79 88888.00 2010-11-18 18:20:48.551 322 13165.90 517.96 56932.28 88888.00 2010-11-18 18:20:49.551 322 13165.51 518.58 56932.40 88888.00 2010-11-18 18:20:50.551 322 13165.12 518.33 56932.16 88888.00 2010-11-18 18:20:51.551 322 13165.77 517.71 56931.67 88888.00 2010-11-18 18:20:52.551 322 13165.25 518.08 56932.16 88888.00 2010-11-18 18:20:53.551 322 13166.16 517.83 56932.16 88888.00 2010-11-18 18:20:54.551 322 13165.25 517.96 56932.16 88888.00 2010-11-18 18:20:55.551 322 13166.29 518.08 56931.91 88888.00 2010-11-18 18:20:56.551 322 13165.90 518.33 56932.16 88888.00 2010-11-18 18:20:57.551 322 13165.12 517.59 56932.64 88888.00 2010-11-18 18:20:58.551 322 13164.47 518.45 56932.04 88888.00 2010-11-18 18:20:59.551 322 13165.77 518.33 56931.30 88888.00 2010-11-18 18:21:00.551 322 13166.16 518.45 56932.04 88888.00 2010-11-18 18:21:01.551 322 13165.38 518.45 56932.64 88888.00 2010-11-18 18:21:02.551 322 13165.51 518.58 56931.30 88888.00 2010-11-18 18:21:03.551 322 13165.51 518.33 56931.91 88888.00 2010-11-18 18:21:04.551 322 13165.12 517.96 56931.91 88888.00 2010-11-18 18:21:05.551 322 13165.38 517.71 56931.91 88888.00 2010-11-18 18:21:06.551 322 13165.25 517.96 56931.91 88888.00 2010-11-18 18:21:07.551 322 13165.38 518.58 56931.79 88888.00 2010-11-18 18:21:08.551 322 13165.38 517.83 56932.16 88888.00 2010-11-18 18:21:09.551 322 13165.64 518.20 56932.04 88888.00 2010-11-18 18:21:10.551 322 13165.12 518.33 56932.77 88888.00 2010-11-18 18:21:11.551 322 13165.51 518.58 56932.40 88888.00 2010-11-18 18:21:12.551 322 13165.38 518.82 56932.16 88888.00 2010-11-18 18:21:13.551 322 13165.90 518.95 56932.16 88888.00 2010-11-18 18:21:14.551 322 13165.77 518.70 56932.04 88888.00 2010-11-18 18:21:15.551 322 13165.38 518.20 56933.01 88888.00 2010-11-18 18:21:16.551 322 13165.77 518.58 56932.16 88888.00 2010-11-18 18:21:17.551 322 13165.25 518.20 56932.28 88888.00 2010-11-18 18:21:18.551 322 13165.25 518.20 56932.52 88888.00 2010-11-18 18:21:19.551 322 13165.38 518.95 56932.52 88888.00 2010-11-18 18:21:20.551 322 13165.51 517.96 56932.28 88888.00 2010-11-18 18:21:21.551 322 13165.12 517.96 56932.16 88888.00 2010-11-18 18:21:22.551 322 13165.12 517.46 56932.52 88888.00 2010-11-18 18:21:23.551 322 13165.64 517.96 56932.28 88888.00 2010-11-18 18:21:24.551 322 13165.77 517.71 56931.91 88888.00 2010-11-18 18:21:25.551 322 13164.86 517.83 56932.04 88888.00 2010-11-18 18:21:26.551 322 13165.77 517.46 56932.04 88888.00 2010-11-18 18:21:27.551 322 13165.90 517.59 56931.67 88888.00 2010-11-18 18:21:28.551 322 13165.38 517.71 56931.67 88888.00 2010-11-18 18:21:29.551 322 13165.64 517.34 56932.40 88888.00 2010-11-18 18:21:30.551 322 13165.38 517.96 56932.52 88888.00 2010-11-18 18:21:31.551 322 13165.12 518.45 56932.28 88888.00 2010-11-18 18:21:32.551 322 13165.51 517.59 56932.52 88888.00 2010-11-18 18:21:33.551 322 13165.51 517.83 56932.52 88888.00 2010-11-18 18:21:34.551 322 13164.73 517.34 56932.16 88888.00 2010-11-18 18:21:35.551 322 13164.60 517.71 56932.28 88888.00 2010-11-18 18:21:36.551 322 13165.77 518.20 56931.54 88888.00 2010-11-18 18:21:37.551 322 13165.25 517.59 56932.28 88888.00 2010-11-18 18:21:38.551 322 13164.86 518.70 56932.04 88888.00 2010-11-18 18:21:39.551 322 13165.77 517.96 56931.79 88888.00 2010-11-18 18:21:40.551 322 13165.90 518.20 56932.40 88888.00 2010-11-18 18:21:41.551 322 13165.90 518.45 56931.79 88888.00 2010-11-18 18:21:42.551 322 13165.77 518.33 56931.79 88888.00 2010-11-18 18:21:43.551 322 13166.16 518.70 56932.04 88888.00 2010-11-18 18:21:44.551 322 13165.77 518.70 56932.77 88888.00 2010-11-18 18:21:45.551 322 13166.03 518.70 56932.52 88888.00 2010-11-18 18:21:46.551 322 13165.90 517.96 56932.16 88888.00 2010-11-18 18:21:47.551 322 13166.29 518.20 56932.28 88888.00 2010-11-18 18:21:48.551 322 13166.29 518.45 56931.91 88888.00 2010-11-18 18:21:49.551 322 13166.94 518.33 56932.16 88888.00 2010-11-18 18:21:50.551 322 13166.42 518.70 56932.52 88888.00 2010-11-18 18:21:51.551 322 13167.07 517.83 56932.16 88888.00 2010-11-18 18:21:52.551 322 13167.20 518.45 56932.28 88888.00 2010-11-18 18:21:53.551 322 13167.20 518.33 56932.28 88888.00 2010-11-18 18:21:54.551 322 13167.46 517.83 56933.50 88888.00 2010-11-18 18:21:55.551 322 13166.29 518.58 56933.01 88888.00 2010-11-18 18:21:56.551 322 13167.33 517.71 56932.28 88888.00 2010-11-18 18:21:57.551 322 13167.07 517.34 56931.79 88888.00 2010-11-18 18:21:58.551 322 13167.46 517.71 56932.77 88888.00 2010-11-18 18:21:59.551 322 13166.68 518.20 56933.01 88888.00 2010-11-18 18:22:00.551 322 13167.20 518.08 56933.13 88888.00 2010-11-18 18:22:01.551 322 13167.59 518.08 56933.38 88888.00 2010-11-18 18:22:02.551 322 13167.59 517.96 56932.89 88888.00 2010-11-18 18:22:03.551 322 13167.59 517.34 56932.52 88888.00 2010-11-18 18:22:04.551 322 13167.72 517.83 56932.89 88888.00 2010-11-18 18:22:05.551 322 13167.46 518.33 56933.01 88888.00 2010-11-18 18:22:06.551 322 13167.72 517.71 56932.52 88888.00 2010-11-18 18:22:07.551 322 13167.33 518.58 56933.01 88888.00 2010-11-18 18:22:08.551 322 13167.33 518.58 56933.13 88888.00 2010-11-18 18:22:09.551 322 13167.33 518.45 56932.77 88888.00 2010-11-18 18:22:10.551 322 13166.68 517.96 56932.77 88888.00 2010-11-18 18:22:11.551 322 13167.33 517.96 56933.01 88888.00 2010-11-18 18:22:12.551 322 13166.94 518.45 56933.50 88888.00 2010-11-18 18:22:13.551 322 13166.81 518.58 56933.13 88888.00 2010-11-18 18:22:14.551 322 13167.20 518.58 56932.28 88888.00 2010-11-18 18:22:15.551 322 13167.20 518.70 56932.77 88888.00 2010-11-18 18:22:16.551 322 13166.94 518.20 56933.01 88888.00 2010-11-18 18:22:17.551 322 13167.59 517.59 56933.26 88888.00 2010-11-18 18:22:18.551 322 13167.85 517.59 56932.77 88888.00 2010-11-18 18:22:19.551 322 13166.94 518.33 56932.52 88888.00 2010-11-18 18:22:20.551 322 13166.81 518.08 56932.28 88888.00 2010-11-18 18:22:21.551 322 13167.46 518.45 56933.13 88888.00 2010-11-18 18:22:22.551 322 13167.59 518.58 56933.50 88888.00 2010-11-18 18:22:23.551 322 13166.81 517.09 56932.89 88888.00 2010-11-18 18:22:24.551 322 13167.72 517.71 56933.38 88888.00 2010-11-18 18:22:25.551 322 13167.46 517.34 56933.50 88888.00 2010-11-18 18:22:26.551 322 13167.85 517.46 56933.13 88888.00 2010-11-18 18:22:27.551 322 13167.33 517.71 56933.26 88888.00 2010-11-18 18:22:28.551 322 13167.46 517.71 56933.62 88888.00 2010-11-18 18:22:29.551 322 13167.72 517.09 56933.50 88888.00 2010-11-18 18:22:30.551 322 13167.07 517.34 56933.26 88888.00 2010-11-18 18:22:31.551 322 13168.11 517.83 56933.50 88888.00 2010-11-18 18:22:32.551 322 13168.37 517.83 56933.26 88888.00 2010-11-18 18:22:33.551 322 13167.98 517.59 56933.26 88888.00 2010-11-18 18:22:34.551 322 13167.72 517.71 56932.77 88888.00 2010-11-18 18:22:35.551 322 13168.11 517.21 56933.01 88888.00 2010-11-18 18:22:36.551 322 13168.11 517.21 56932.89 88888.00 2010-11-18 18:22:37.551 322 13167.85 517.96 56932.52 88888.00 2010-11-18 18:22:38.551 322 13167.85 517.34 56933.26 88888.00 2010-11-18 18:22:39.551 322 13168.11 516.84 56933.01 88888.00 2010-11-18 18:22:40.551 322 13168.11 517.34 56933.01 88888.00 2010-11-18 18:22:41.551 322 13168.50 517.21 56934.11 88888.00 2010-11-18 18:22:42.551 322 13168.11 517.96 56933.62 88888.00 2010-11-18 18:22:43.551 322 13168.50 516.97 56933.62 88888.00 2010-11-18 18:22:44.551 322 13168.76 517.09 56933.01 88888.00 2010-11-18 18:22:45.551 322 13168.63 516.84 56932.89 88888.00 2010-11-18 18:22:46.551 322 13168.63 517.34 56933.38 88888.00 2010-11-18 18:22:47.551 322 13168.63 517.46 56933.75 88888.00 2010-11-18 18:22:48.551 322 13167.98 517.46 56933.01 88888.00 2010-11-18 18:22:49.551 322 13168.24 517.21 56934.11 88888.00 2010-11-18 18:22:50.551 322 13167.59 517.59 56932.77 88888.00 2010-11-18 18:22:51.551 322 13167.98 516.97 56933.87 88888.00 2010-11-18 18:22:52.551 322 13167.59 517.21 56933.62 88888.00 2010-11-18 18:22:53.551 322 13167.85 516.72 56933.38 88888.00 2010-11-18 18:22:54.551 322 13167.59 517.34 56933.26 88888.00 2010-11-18 18:22:55.551 322 13167.33 517.59 56933.13 88888.00 2010-11-18 18:22:56.551 322 13167.46 517.09 56933.50 88888.00 2010-11-18 18:22:57.551 322 13167.20 517.09 56932.77 88888.00 2010-11-18 18:22:58.551 322 13167.59 517.71 56933.99 88888.00 2010-11-18 18:22:59.551 322 13167.20 516.72 56933.38 88888.00 2010-11-18 18:23:00.551 322 13167.20 517.21 56933.26 88888.00 2010-11-18 18:23:01.551 322 13166.94 517.21 56933.38 88888.00 2010-11-18 18:23:02.551 322 13167.46 517.21 56933.62 88888.00 2010-11-18 18:23:03.551 322 13166.81 517.83 56933.01 88888.00 2010-11-18 18:23:04.551 322 13167.07 517.83 56933.62 88888.00 2010-11-18 18:23:05.551 322 13167.59 517.83 56932.89 88888.00 2010-11-18 18:23:06.551 322 13167.46 518.08 56934.11 88888.00 2010-11-18 18:23:07.551 322 13167.59 518.45 56933.99 88888.00 2010-11-18 18:23:08.551 322 13166.94 518.45 56933.75 88888.00 2010-11-18 18:23:09.551 322 13167.72 517.71 56933.87 88888.00 2010-11-18 18:23:10.551 322 13167.33 518.20 56933.26 88888.00 2010-11-18 18:23:11.551 322 13167.07 517.96 56932.89 88888.00 2010-11-18 18:23:12.551 322 13167.46 517.96 56932.89 88888.00 2010-11-18 18:23:13.551 322 13167.33 517.21 56933.26 88888.00 2010-11-18 18:23:14.551 322 13167.46 517.71 56933.13 88888.00 2010-11-18 18:23:15.551 322 13167.72 517.34 56933.75 88888.00 2010-11-18 18:23:16.551 322 13167.33 516.84 56933.26 88888.00 2010-11-18 18:23:17.551 322 13168.50 517.46 56933.13 88888.00 2010-11-18 18:23:18.551 322 13168.11 518.33 56933.13 88888.00 2010-11-18 18:23:19.551 322 13167.85 518.08 56933.13 88888.00 2010-11-18 18:23:20.551 322 13168.11 517.21 56933.26 88888.00 2010-11-18 18:23:21.551 322 13168.37 517.71 56933.01 88888.00 2010-11-18 18:23:22.551 322 13167.85 517.21 56933.01 88888.00 2010-11-18 18:23:23.551 322 13168.11 517.46 56932.77 88888.00 2010-11-18 18:23:24.551 322 13168.37 517.46 56933.01 88888.00 2010-11-18 18:23:25.551 322 13167.59 517.46 56933.01 88888.00 2010-11-18 18:23:26.551 322 13169.02 516.59 56933.50 88888.00 2010-11-18 18:23:27.551 322 13168.11 516.97 56932.52 88888.00 2010-11-18 18:23:28.551 322 13168.37 516.97 56933.13 88888.00 2010-11-18 18:23:29.551 322 13168.76 516.72 56933.50 88888.00 2010-11-18 18:23:30.551 322 13168.50 517.09 56933.62 88888.00 2010-11-18 18:23:31.551 322 13168.37 516.35 56932.89 88888.00 2010-11-18 18:23:32.551 322 13168.24 516.59 56933.62 88888.00 2010-11-18 18:23:33.551 322 13167.72 515.97 56933.38 88888.00 2010-11-18 18:23:34.551 322 13167.98 516.47 56933.50 88888.00 2010-11-18 18:23:35.551 322 13167.59 516.35 56933.26 88888.00 2010-11-18 18:23:36.551 322 13168.50 516.22 56933.26 88888.00 2010-11-18 18:23:37.551 322 13168.37 515.60 56934.36 88888.00 2010-11-18 18:23:38.551 322 13168.11 516.35 56933.50 88888.00 2010-11-18 18:23:39.551 322 13168.37 516.47 56933.38 88888.00 2010-11-18 18:23:40.551 322 13167.59 516.22 56933.87 88888.00 2010-11-18 18:23:41.551 322 13168.24 516.59 56933.50 88888.00 2010-11-18 18:23:42.551 322 13167.98 517.09 56933.75 88888.00 2010-11-18 18:23:43.551 322 13167.85 516.72 56933.50 88888.00 2010-11-18 18:23:44.551 322 13168.11 517.09 56932.89 88888.00 2010-11-18 18:23:45.551 322 13167.33 517.09 56933.50 88888.00 2010-11-18 18:23:46.551 322 13168.50 517.34 56933.87 88888.00 2010-11-18 18:23:47.551 322 13167.07 517.59 56933.50 88888.00 2010-11-18 18:23:48.551 322 13167.72 517.46 56933.75 88888.00 2010-11-18 18:23:49.551 322 13167.59 517.96 56933.99 88888.00 2010-11-18 18:23:50.551 322 13167.59 518.70 56934.23 88888.00 2010-11-18 18:23:51.551 322 13168.76 518.45 56933.26 88888.00 2010-11-18 18:23:52.551 322 13168.50 518.20 56933.26 88888.00 2010-11-18 18:23:53.551 322 13168.37 518.20 56933.75 88888.00 2010-11-18 18:23:54.551 322 13169.02 519.07 56933.50 88888.00 2010-11-18 18:23:55.551 322 13168.37 519.32 56933.26 88888.00 2010-11-18 18:23:56.551 322 13168.50 518.95 56933.87 88888.00 2010-11-18 18:23:57.551 322 13168.89 518.58 56933.38 88888.00 2010-11-18 18:23:58.551 322 13168.76 519.07 56934.11 88888.00 2010-11-18 18:23:59.551 322 13169.02 518.58 56933.38 88888.00 2010-11-18 18:24:00.551 322 13168.63 518.82 56933.99 88888.00 2010-11-18 18:24:01.551 322 13168.76 519.32 56933.99 88888.00 2010-11-18 18:24:02.551 322 13168.76 519.07 56934.23 88888.00 2010-11-18 18:24:03.551 322 13169.15 518.45 56933.99 88888.00 2010-11-18 18:24:04.551 322 13169.41 518.08 56934.11 88888.00 2010-11-18 18:24:05.551 322 13168.76 518.45 56934.36 88888.00 2010-11-18 18:24:06.551 322 13169.15 518.82 56933.99 88888.00 2010-11-18 18:24:07.551 322 13168.76 518.70 56933.38 88888.00 2010-11-18 18:24:08.551 322 13169.28 517.96 56934.23 88888.00 2010-11-18 18:24:09.551 322 13169.54 517.96 56933.62 88888.00 2010-11-18 18:24:10.551 322 13168.89 518.08 56933.99 88888.00 2010-11-18 18:24:11.551 322 13169.41 518.20 56933.62 88888.00 2010-11-18 18:24:12.551 322 13169.80 518.58 56933.01 88888.00 2010-11-18 18:24:13.551 322 13169.41 518.45 56933.87 88888.00 2010-11-18 18:24:14.551 322 13169.41 517.46 56933.75 88888.00 2010-11-18 18:24:15.551 322 13170.06 517.83 56933.99 88888.00 2010-11-18 18:24:16.551 322 13169.41 517.83 56933.99 88888.00 2010-11-18 18:24:17.551 322 13169.28 517.34 56933.99 88888.00 2010-11-18 18:24:18.551 322 13169.28 517.59 56933.75 88888.00 2010-11-18 18:24:19.551 322 13170.19 517.71 56933.75 88888.00 2010-11-18 18:24:20.551 322 13169.15 517.21 56934.23 88888.00 2010-11-18 18:24:21.551 322 13169.28 517.83 56934.11 88888.00 2010-11-18 18:24:22.551 322 13168.63 517.59 56934.60 88888.00 2010-11-18 18:24:23.551 322 13168.63 517.46 56933.87 88888.00 2010-11-18 18:24:24.551 322 13169.41 517.71 56933.99 88888.00 2010-11-18 18:24:25.551 322 13168.76 517.59 56933.75 88888.00 2010-11-18 18:24:26.551 322 13169.54 517.59 56933.87 88888.00 2010-11-18 18:24:27.551 322 13169.15 517.09 56933.99 88888.00 2010-11-18 18:24:28.551 322 13169.28 517.46 56933.75 88888.00 2010-11-18 18:24:29.551 322 13169.41 517.21 56933.50 88888.00 2010-11-18 18:24:30.551 322 13169.67 517.46 56933.50 88888.00 2010-11-18 18:24:31.551 322 13169.02 518.08 56933.99 88888.00 2010-11-18 18:24:32.551 322 13169.41 517.71 56933.50 88888.00 2010-11-18 18:24:33.551 322 13169.28 517.59 56934.36 88888.00 2010-11-18 18:24:34.551 322 13169.80 518.20 56933.87 88888.00 2010-11-18 18:24:35.551 322 13169.41 518.08 56933.38 88888.00 2010-11-18 18:24:36.551 322 13168.76 518.33 56933.99 88888.00 2010-11-18 18:24:37.551 322 13169.54 518.08 56934.36 88888.00 2010-11-18 18:24:38.551 322 13169.54 518.82 56933.99 88888.00 2010-11-18 18:24:39.551 322 13169.02 517.59 56933.75 88888.00 2010-11-18 18:24:40.551 322 13169.41 518.45 56933.99 88888.00 2010-11-18 18:24:41.551 322 13168.63 518.82 56934.23 88888.00 2010-11-18 18:24:42.551 322 13168.89 518.82 56933.62 88888.00 2010-11-18 18:24:43.551 322 13169.28 518.82 56933.87 88888.00 2010-11-18 18:24:44.551 322 13169.54 518.45 56933.75 88888.00 2010-11-18 18:24:45.551 322 13168.37 518.33 56933.99 88888.00 2010-11-18 18:24:46.551 322 13169.02 519.20 56934.36 88888.00 2010-11-18 18:24:47.551 322 13168.89 518.95 56934.11 88888.00 2010-11-18 18:24:48.551 322 13169.41 519.44 56934.11 88888.00 2010-11-18 18:24:49.551 322 13168.76 518.33 56933.62 88888.00 2010-11-18 18:24:50.551 322 13168.50 517.96 56934.48 88888.00 2010-11-18 18:24:51.551 322 13169.02 518.82 56933.50 88888.00 2010-11-18 18:24:52.551 322 13169.15 518.08 56934.11 88888.00 2010-11-18 18:24:53.551 322 13168.63 518.70 56933.99 88888.00 2010-11-18 18:24:54.551 322 13169.41 519.20 56933.26 88888.00 2010-11-18 18:24:55.551 322 13169.41 519.07 56933.26 88888.00 2010-11-18 18:24:56.551 322 13169.54 518.95 56933.99 88888.00 2010-11-18 18:24:57.551 322 13170.06 518.20 56934.11 88888.00 2010-11-18 18:24:58.551 322 13169.93 518.20 56933.38 88888.00 2010-11-18 18:24:59.551 322 13169.54 518.58 56933.99 88888.00 2010-11-18 18:25:00.551 322 13169.80 518.45 56933.87 88888.00 2010-11-18 18:25:01.551 322 13169.67 518.45 56934.23 88888.00 2010-11-18 18:25:02.551 322 13169.67 518.58 56934.11 88888.00 2010-11-18 18:25:03.551 322 13169.15 518.70 56933.75 88888.00 2010-11-18 18:25:04.551 322 13170.06 518.70 56934.60 88888.00 2010-11-18 18:25:05.551 322 13169.93 518.70 56933.75 88888.00 2010-11-18 18:25:06.551 322 13169.02 518.45 56933.99 88888.00 2010-11-18 18:25:07.551 322 13169.41 517.71 56933.75 88888.00 2010-11-18 18:25:08.551 322 13169.80 517.96 56933.75 88888.00 2010-11-18 18:25:09.551 322 13170.19 518.33 56934.11 88888.00 2010-11-18 18:25:10.551 322 13169.28 517.59 56933.87 88888.00 2010-11-18 18:25:11.551 322 13169.41 517.34 56933.50 88888.00 2010-11-18 18:25:12.551 322 13169.67 517.71 56933.75 88888.00 2010-11-18 18:25:13.551 322 13169.41 517.34 56933.99 88888.00 2010-11-18 18:25:14.551 322 13169.41 516.97 56934.11 88888.00 2010-11-18 18:25:15.551 322 13169.67 516.59 56934.36 88888.00 2010-11-18 18:25:16.551 322 13168.76 517.46 56933.38 88888.00 2010-11-18 18:25:17.551 322 13169.54 517.59 56933.99 88888.00 2010-11-18 18:25:18.551 322 13169.54 516.97 56933.13 88888.00 2010-11-18 18:25:19.551 322 13169.41 516.47 56933.75 88888.00 2010-11-18 18:25:20.551 322 13169.80 517.34 56933.26 88888.00 2010-11-18 18:25:21.551 322 13169.67 517.21 56933.87 88888.00 2010-11-18 18:25:22.551 322 13169.67 516.97 56933.26 88888.00 2010-11-18 18:25:23.551 322 13170.06 517.09 56933.99 88888.00 2010-11-18 18:25:24.551 322 13169.41 517.34 56933.38 88888.00 2010-11-18 18:25:25.551 322 13169.93 517.21 56934.11 88888.00 2010-11-18 18:25:26.551 322 13169.41 517.09 56933.87 88888.00 2010-11-18 18:25:27.551 322 13169.41 517.09 56933.87 88888.00 2010-11-18 18:25:28.551 322 13169.28 516.97 56933.99 88888.00 2010-11-18 18:25:29.551 322 13169.28 517.34 56933.87 88888.00 2010-11-18 18:25:30.551 322 13169.02 516.97 56933.50 88888.00 2010-11-18 18:25:31.551 322 13169.80 517.46 56933.50 88888.00 2010-11-18 18:25:32.551 322 13169.02 517.34 56933.62 88888.00 2010-11-18 18:25:33.551 322 13168.63 517.21 56933.38 88888.00 2010-11-18 18:25:34.551 322 13168.89 516.97 56933.75 88888.00 2010-11-18 18:25:35.551 322 13169.54 516.84 56934.11 88888.00 2010-11-18 18:25:36.551 322 13169.02 517.21 56933.62 88888.00 2010-11-18 18:25:37.551 322 13168.89 517.46 56934.23 88888.00 2010-11-18 18:25:38.551 322 13168.89 516.97 56933.26 88888.00 2010-11-18 18:25:39.551 322 13169.15 516.47 56933.99 88888.00 2010-11-18 18:25:40.551 322 13169.28 517.21 56933.26 88888.00 2010-11-18 18:25:41.551 322 13169.15 517.21 56933.87 88888.00 2010-11-18 18:25:42.551 322 13168.89 516.97 56933.87 88888.00 2010-11-18 18:25:43.551 322 13168.89 517.59 56934.11 88888.00 2010-11-18 18:25:44.550 322 13169.28 517.21 56933.75 88888.00 2010-11-18 18:25:45.550 322 13169.80 517.09 56933.87 88888.00 2010-11-18 18:25:46.550 322 13169.41 517.09 56933.87 88888.00 2010-11-18 18:25:47.550 322 13169.41 516.72 56933.87 88888.00 2010-11-18 18:25:48.550 322 13168.63 517.46 56933.38 88888.00 2010-11-18 18:25:49.550 322 13169.28 516.84 56933.38 88888.00 2010-11-18 18:25:50.550 322 13169.15 517.34 56933.62 88888.00 2010-11-18 18:25:51.550 322 13169.80 517.09 56933.38 88888.00 2010-11-18 18:25:52.550 322 13169.67 516.97 56933.87 88888.00 2010-11-18 18:25:53.550 322 13168.50 516.72 56933.75 88888.00 2010-11-18 18:25:54.550 322 13169.67 517.34 56933.50 88888.00 2010-11-18 18:25:55.550 322 13169.54 516.97 56934.11 88888.00 2010-11-18 18:25:56.550 322 13169.15 516.97 56933.50 88888.00 2010-11-18 18:25:57.550 322 13169.41 516.47 56933.62 88888.00 2010-11-18 18:25:58.550 322 13169.54 516.22 56933.50 88888.00 2010-11-18 18:25:59.550 322 13169.41 516.72 56933.38 88888.00 2010-11-18 18:26:00.550 322 13169.67 516.10 56933.99 88888.00 2010-11-18 18:26:01.550 322 13169.67 516.47 56933.01 88888.00 2010-11-18 18:26:02.550 322 13169.41 516.35 56933.38 88888.00 2010-11-18 18:26:03.550 322 13168.76 517.21 56933.99 88888.00 2010-11-18 18:26:04.550 322 13169.28 515.97 56933.50 88888.00 2010-11-18 18:26:05.550 322 13169.15 516.47 56933.38 88888.00 2010-11-18 18:26:06.550 322 13169.54 515.97 56933.50 88888.00 2010-11-18 18:26:07.550 322 13169.28 516.35 56933.87 88888.00 2010-11-18 18:26:08.550 322 13170.06 516.22 56932.89 88888.00 2010-11-18 18:26:09.550 322 13169.28 516.59 56933.50 88888.00 2010-11-18 18:26:10.550 322 13169.02 516.35 56933.75 88888.00 2010-11-18 18:26:11.550 322 13169.41 515.97 56933.62 88888.00 2010-11-18 18:26:12.550 322 13168.89 516.10 56933.99 88888.00 2010-11-18 18:26:13.550 322 13169.15 515.60 56933.87 88888.00 2010-11-18 18:26:14.550 322 13169.02 517.09 56933.87 88888.00 2010-11-18 18:26:15.550 322 13169.15 516.35 56933.62 88888.00 2010-11-18 18:26:16.550 322 13169.41 516.22 56934.23 88888.00 2010-11-18 18:26:17.550 322 13169.28 516.84 56933.87 88888.00 2010-11-18 18:26:18.550 322 13169.54 516.72 56933.38 88888.00 2010-11-18 18:26:19.550 322 13169.41 516.35 56933.26 88888.00 2010-11-18 18:26:20.550 322 13168.37 516.47 56933.62 88888.00 2010-11-18 18:26:21.550 322 13169.54 516.47 56933.87 88888.00 2010-11-18 18:26:22.550 322 13168.89 517.21 56933.75 88888.00 2010-11-18 18:26:23.550 322 13169.02 516.97 56933.99 88888.00 2010-11-18 18:26:24.550 322 13169.28 516.47 56933.87 88888.00 2010-11-18 18:26:25.550 322 13169.28 517.21 56933.38 88888.00 2010-11-18 18:26:26.550 322 13169.41 516.97 56933.62 88888.00 2010-11-18 18:26:27.550 322 13169.54 516.97 56933.75 88888.00 2010-11-18 18:26:28.550 322 13169.02 516.47 56933.01 88888.00 2010-11-18 18:26:29.550 322 13169.93 517.21 56933.26 88888.00 2010-11-18 18:26:30.550 322 13169.54 516.10 56933.87 88888.00 2010-11-18 18:26:31.550 322 13169.54 517.21 56933.75 88888.00 2010-11-18 18:26:32.550 322 13168.89 516.97 56933.87 88888.00 2010-11-18 18:26:33.550 322 13168.76 516.84 56933.50 88888.00 2010-11-18 18:26:34.550 322 13169.54 517.21 56933.87 88888.00 2010-11-18 18:26:35.550 322 13168.63 516.72 56933.50 88888.00 2010-11-18 18:26:36.550 322 13169.28 516.84 56933.26 88888.00 2010-11-18 18:26:37.550 322 13170.19 516.59 56932.89 88888.00 2010-11-18 18:26:38.550 322 13169.80 516.97 56933.99 88888.00 2010-11-18 18:26:39.550 322 13169.80 516.72 56933.01 88888.00 2010-11-18 18:26:40.550 322 13168.89 516.59 56933.75 88888.00 2010-11-18 18:26:41.550 322 13170.06 516.97 56933.62 88888.00 2010-11-18 18:26:42.550 322 13169.28 517.09 56934.11 88888.00 2010-11-18 18:26:43.550 322 13169.28 517.46 56934.36 88888.00 2010-11-18 18:26:44.550 322 13169.80 517.71 56934.11 88888.00 2010-11-18 18:26:45.550 322 13169.80 516.84 56934.36 88888.00 2010-11-18 18:26:46.550 322 13169.67 517.34 56933.50 88888.00 2010-11-18 18:26:47.550 322 13169.80 517.21 56933.75 88888.00 2010-11-18 18:26:48.550 322 13170.19 516.72 56933.62 88888.00 2010-11-18 18:26:49.550 322 13169.54 516.97 56933.50 88888.00 2010-11-18 18:26:50.550 322 13169.15 516.97 56933.87 88888.00 2010-11-18 18:26:51.550 322 13169.80 517.09 56933.87 88888.00 2010-11-18 18:26:52.550 322 13169.41 517.09 56933.62 88888.00 2010-11-18 18:26:53.550 322 13169.41 517.71 56933.75 88888.00 2010-11-18 18:26:54.550 322 13169.15 517.21 56933.50 88888.00 2010-11-18 18:26:55.550 322 13170.45 517.96 56934.11 88888.00 2010-11-18 18:26:56.550 322 13169.80 517.21 56933.99 88888.00 2010-11-18 18:26:57.550 322 13169.41 516.35 56934.36 88888.00 2010-11-18 18:26:58.550 322 13169.93 516.59 56933.50 88888.00 2010-11-18 18:26:59.550 322 13169.67 517.21 56933.87 88888.00 2010-11-18 18:27:00.550 322 13169.80 517.46 56934.23 88888.00 2010-11-18 18:27:01.550 322 13169.54 517.83 56933.62 88888.00 2010-11-18 18:27:02.550 322 13169.15 516.97 56933.50 88888.00 2010-11-18 18:27:03.550 322 13169.67 517.83 56934.72 88888.00 2010-11-18 18:27:04.550 322 13169.41 516.97 56933.50 88888.00 2010-11-18 18:27:05.550 322 13169.67 517.59 56933.75 88888.00 2010-11-18 18:27:06.550 322 13170.06 517.46 56933.50 88888.00 2010-11-18 18:27:07.550 322 13169.67 517.46 56933.99 88888.00 2010-11-18 18:27:08.550 322 13170.32 517.59 56933.75 88888.00 2010-11-18 18:27:09.550 322 13169.93 517.09 56934.48 88888.00 2010-11-18 18:27:10.550 322 13170.45 517.34 56934.48 88888.00 2010-11-18 18:27:11.550 322 13170.32 518.08 56933.99 88888.00 2010-11-18 18:27:12.550 322 13169.28 518.08 56933.62 88888.00 2010-11-18 18:27:13.550 322 13169.93 517.59 56933.75 88888.00 2010-11-18 18:27:14.550 322 13169.80 517.71 56933.50 88888.00 2010-11-18 18:27:15.550 322 13169.54 517.09 56933.01 88888.00 2010-11-18 18:27:16.550 322 13169.02 517.59 56934.48 88888.00 2010-11-18 18:27:17.550 322 13169.93 517.71 56933.50 88888.00 2010-11-18 18:27:18.550 322 13169.41 516.97 56933.62 88888.00 2010-11-18 18:27:19.550 322 13169.67 517.59 56934.48 88888.00 2010-11-18 18:27:20.550 322 13169.67 516.84 56934.23 88888.00 2010-11-18 18:27:21.550 322 13169.41 517.46 56933.50 88888.00 2010-11-18 18:27:22.550 322 13169.80 517.34 56933.87 88888.00 2010-11-18 18:27:23.550 322 13169.67 517.71 56933.87 88888.00 2010-11-18 18:27:24.550 322 13169.80 517.21 56933.50 88888.00 2010-11-18 18:27:25.550 322 13169.15 517.21 56933.75 88888.00 2010-11-18 18:27:26.550 322 13168.76 517.21 56934.36 88888.00 2010-11-18 18:27:27.550 322 13169.80 517.71 56934.11 88888.00 2010-11-18 18:27:28.550 322 13169.28 517.21 56933.50 88888.00 2010-11-18 18:27:29.550 322 13169.54 517.34 56933.99 88888.00 2010-11-18 18:27:30.550 322 13169.28 517.59 56933.99 88888.00 2010-11-18 18:27:31.550 322 13169.15 517.09 56933.75 88888.00 2010-11-18 18:27:32.550 322 13169.28 517.09 56934.11 88888.00 2010-11-18 18:27:33.550 322 13169.15 516.84 56933.62 88888.00 2010-11-18 18:27:34.550 322 13169.80 517.09 56933.87 88888.00 2010-11-18 18:27:35.550 322 13169.54 516.72 56933.50 88888.00 2010-11-18 18:27:36.550 322 13169.41 518.08 56933.38 88888.00 2010-11-18 18:27:37.550 322 13170.06 517.34 56933.75 88888.00 2010-11-18 18:27:38.550 322 13169.28 517.21 56933.62 88888.00 2010-11-18 18:27:39.550 322 13169.54 517.46 56934.23 88888.00 2010-11-18 18:27:40.550 322 13170.19 517.09 56933.50 88888.00 2010-11-18 18:27:41.550 322 13170.06 516.47 56934.36 88888.00 2010-11-18 18:27:42.550 322 13169.15 517.34 56934.36 88888.00 2010-11-18 18:27:43.550 322 13168.76 517.34 56934.36 88888.00 2010-11-18 18:27:44.550 322 13169.41 517.59 56934.36 88888.00 2010-11-18 18:27:45.550 322 13169.80 516.97 56934.36 88888.00 2010-11-18 18:27:46.550 322 13169.67 516.47 56933.75 88888.00 2010-11-18 18:27:47.550 322 13170.06 517.71 56934.11 88888.00 2010-11-18 18:27:48.550 322 13169.93 517.46 56934.72 88888.00 2010-11-18 18:27:49.550 322 13169.41 517.34 56934.11 88888.00 2010-11-18 18:27:50.550 322 13169.41 517.71 56933.87 88888.00 2010-11-18 18:27:51.550 322 13169.28 516.47 56933.99 88888.00 2010-11-18 18:27:52.550 322 13169.67 517.34 56934.11 88888.00 2010-11-18 18:27:53.550 322 13170.06 517.09 56933.62 88888.00 2010-11-18 18:27:54.550 322 13169.54 517.34 56934.48 88888.00 2010-11-18 18:27:55.550 322 13169.41 517.21 56933.99 88888.00 2010-11-18 18:27:56.550 322 13169.28 517.09 56933.62 88888.00 2010-11-18 18:27:57.550 322 13169.02 517.21 56934.72 88888.00 2010-11-18 18:27:58.550 322 13169.28 517.09 56934.36 88888.00 2010-11-18 18:27:59.550 322 13169.54 517.21 56934.11 88888.00 2010-11-18 18:28:00.550 322 13170.19 517.21 56934.11 88888.00 2010-11-18 18:28:01.550 322 13169.41 517.21 56934.11 88888.00 2010-11-18 18:28:02.550 322 13169.54 517.09 56933.87 88888.00 2010-11-18 18:28:03.550 322 13169.41 517.59 56933.87 88888.00 2010-11-18 18:28:04.550 322 13169.54 516.97 56934.48 88888.00 2010-11-18 18:28:05.550 322 13169.41 517.59 56934.11 88888.00 2010-11-18 18:28:06.550 322 13169.80 517.21 56933.62 88888.00 2010-11-18 18:28:07.550 322 13169.93 517.21 56934.48 88888.00 2010-11-18 18:28:08.550 322 13169.54 516.72 56934.11 88888.00 2010-11-18 18:28:09.550 322 13169.28 516.47 56934.11 88888.00 2010-11-18 18:28:10.550 322 13168.63 517.09 56934.23 88888.00 2010-11-18 18:28:11.550 322 13168.89 516.35 56934.72 88888.00 2010-11-18 18:28:12.550 322 13169.54 516.47 56934.11 88888.00 2010-11-18 18:28:13.550 322 13169.80 516.72 56934.11 88888.00 2010-11-18 18:28:14.550 322 13169.15 516.59 56933.99 88888.00 2010-11-18 18:28:15.550 322 13169.67 516.59 56933.87 88888.00 2010-11-18 18:28:16.550 322 13169.15 516.59 56933.99 88888.00 2010-11-18 18:28:17.550 322 13169.93 516.84 56934.85 88888.00 2010-11-18 18:28:18.550 322 13169.67 516.22 56933.62 88888.00 2010-11-18 18:28:19.550 322 13169.93 516.84 56934.23 88888.00 2010-11-18 18:28:20.550 322 13169.67 516.47 56934.23 88888.00 2010-11-18 18:28:21.550 322 13170.32 515.97 56933.99 88888.00 2010-11-18 18:28:22.550 322 13170.06 516.47 56933.75 88888.00 2010-11-18 18:28:23.550 322 13169.67 516.22 56934.23 88888.00 2010-11-18 18:28:24.550 322 13169.80 516.35 56933.62 88888.00 2010-11-18 18:28:25.550 322 13169.80 516.35 56933.87 88888.00 2010-11-18 18:28:26.550 322 13170.06 516.47 56933.38 88888.00 2010-11-18 18:28:27.550 322 13169.67 516.22 56933.87 88888.00 2010-11-18 18:28:28.550 322 13170.06 516.22 56933.87 88888.00 2010-11-18 18:28:29.550 322 13170.45 516.22 56934.11 88888.00 2010-11-18 18:28:30.550 322 13170.84 516.35 56933.62 88888.00 2010-11-18 18:28:31.550 322 13170.06 516.35 56933.50 88888.00 2010-11-18 18:28:32.550 322 13170.58 515.97 56934.23 88888.00 2010-11-18 18:28:33.550 322 13170.32 516.10 56934.72 88888.00 2010-11-18 18:28:34.550 322 13170.58 515.48 56934.11 88888.00 2010-11-18 18:28:35.550 322 13170.84 516.22 56933.75 88888.00 2010-11-18 18:28:36.550 322 13170.84 515.48 56934.23 88888.00 2010-11-18 18:28:37.550 322 13171.36 515.60 56934.36 88888.00 2010-11-18 18:28:38.550 322 13171.10 516.10 56934.60 88888.00 2010-11-18 18:28:39.550 322 13171.62 516.22 56933.99 88888.00 2010-11-18 18:28:40.550 322 13171.10 515.48 56934.23 88888.00 2010-11-18 18:28:41.550 322 13170.84 515.48 56934.36 88888.00 2010-11-18 18:28:42.550 322 13170.45 515.97 56933.62 88888.00 2010-11-18 18:28:43.550 322 13170.58 516.10 56934.11 88888.00 2010-11-18 18:28:44.550 322 13170.97 515.73 56934.48 88888.00 2010-11-18 18:28:45.550 322 13171.62 515.85 56934.36 88888.00 2010-11-18 18:28:46.550 322 13171.36 515.85 56934.48 88888.00 2010-11-18 18:28:47.550 322 13171.10 515.85 56934.36 88888.00 2010-11-18 18:28:48.550 322 13170.84 515.97 56934.72 88888.00 2010-11-18 18:28:49.550 322 13171.23 515.85 56934.23 88888.00 2010-11-18 18:28:50.550 322 13171.36 515.36 56933.75 88888.00 2010-11-18 18:28:51.550 322 13171.10 516.22 56933.99 88888.00 2010-11-18 18:28:52.550 322 13171.23 515.97 56933.99 88888.00 2010-11-18 18:28:53.550 322 13171.10 515.97 56934.11 88888.00 2010-11-18 18:28:54.550 322 13171.75 516.10 56934.36 88888.00 2010-11-18 18:28:55.550 322 13171.23 515.97 56934.36 88888.00 2010-11-18 18:28:56.550 322 13170.84 516.10 56934.23 88888.00 2010-11-18 18:28:57.550 322 13170.45 516.47 56934.11 88888.00 2010-11-18 18:28:58.550 322 13172.01 516.35 56933.87 88888.00 2010-11-18 18:28:59.550 322 13170.58 515.97 56933.99 88888.00 2010-11-18 18:29:00.550 322 13170.97 515.85 56934.11 88888.00 2010-11-18 18:29:01.550 322 13171.23 515.97 56934.72 88888.00 2010-11-18 18:29:02.550 322 13170.84 516.10 56934.36 88888.00 2010-11-18 18:29:03.550 322 13171.36 514.98 56934.36 88888.00 2010-11-18 18:29:04.550 322 13171.36 515.73 56933.99 88888.00 2010-11-18 18:29:05.550 322 13170.84 515.97 56933.62 88888.00 2010-11-18 18:29:06.550 322 13170.58 515.48 56934.23 88888.00 2010-11-18 18:29:07.550 322 13171.36 514.98 56934.36 88888.00 2010-11-18 18:29:08.550 322 13171.62 515.23 56934.23 88888.00 2010-11-18 18:29:09.550 322 13171.10 515.36 56933.87 88888.00 2010-11-18 18:29:10.550 322 13171.23 515.23 56934.36 88888.00 2010-11-18 18:29:11.550 322 13170.97 515.60 56934.60 88888.00 2010-11-18 18:29:12.550 322 13170.32 515.23 56934.23 88888.00 2010-11-18 18:29:13.550 322 13171.49 515.73 56934.23 88888.00 2010-11-18 18:29:14.550 322 13171.23 515.36 56934.72 88888.00 2010-11-18 18:29:15.550 322 13171.23 515.48 56933.99 88888.00 2010-11-18 18:29:16.550 322 13171.36 515.36 56934.11 88888.00 2010-11-18 18:29:17.550 322 13170.84 515.73 56934.60 88888.00 2010-11-18 18:29:18.550 322 13170.45 515.60 56934.48 88888.00 2010-11-18 18:29:19.550 322 13170.32 516.22 56934.11 88888.00 2010-11-18 18:29:20.550 322 13170.58 515.60 56933.87 88888.00 2010-11-18 18:29:21.550 322 13170.06 515.73 56933.62 88888.00 2010-11-18 18:29:22.550 322 13170.97 515.48 56933.87 88888.00 2010-11-18 18:29:23.550 322 13171.62 515.85 56933.87 88888.00 2010-11-18 18:29:24.550 322 13170.45 516.10 56933.38 88888.00 2010-11-18 18:29:25.550 322 13170.84 515.85 56933.87 88888.00 2010-11-18 18:29:26.550 322 13170.45 515.60 56933.99 88888.00 2010-11-18 18:29:27.550 322 13171.10 515.60 56933.99 88888.00 2010-11-18 18:29:28.550 322 13170.71 515.48 56933.62 88888.00 2010-11-18 18:29:29.550 322 13170.32 515.85 56934.11 88888.00 2010-11-18 18:29:30.550 322 13170.19 515.85 56934.23 88888.00 2010-11-18 18:29:31.550 322 13170.97 515.73 56933.75 88888.00 2010-11-18 18:29:32.550 322 13170.71 516.47 56934.48 88888.00 2010-11-18 18:29:33.550 322 13169.93 515.97 56934.11 88888.00 2010-11-18 18:29:34.550 322 13170.97 516.10 56934.23 88888.00 2010-11-18 18:29:35.550 322 13170.71 516.59 56934.11 88888.00 2010-11-18 18:29:36.550 322 13170.32 515.60 56934.23 88888.00 2010-11-18 18:29:37.550 322 13170.19 515.85 56934.36 88888.00 2010-11-18 18:29:38.550 322 13170.84 516.59 56933.87 88888.00 2010-11-18 18:29:39.550 322 13171.10 515.60 56933.87 88888.00 2010-11-18 18:29:40.550 322 13170.84 515.97 56934.60 88888.00 2010-11-18 18:29:41.550 322 13170.45 515.73 56933.62 88888.00 2010-11-18 18:29:42.550 322 13170.32 515.73 56933.38 88888.00 2010-11-18 18:29:43.550 322 13169.15 516.10 56934.36 88888.00 2010-11-18 18:29:44.550 322 13170.19 515.85 56933.99 88888.00 2010-11-18 18:29:45.550 322 13169.54 516.22 56934.36 88888.00 2010-11-18 18:29:46.550 322 13170.58 516.35 56934.36 88888.00 2010-11-18 18:29:47.550 322 13169.93 516.10 56933.62 88888.00 2010-11-18 18:29:48.550 322 13169.67 516.47 56934.72 88888.00 2010-11-18 18:29:49.550 322 13169.67 516.59 56934.23 88888.00 2010-11-18 18:29:50.550 322 13170.19 515.60 56933.50 88888.00 2010-11-18 18:29:51.550 322 13169.93 516.10 56933.87 88888.00 2010-11-18 18:29:52.550 322 13170.71 515.97 56933.62 88888.00 2010-11-18 18:29:53.550 322 13169.41 516.22 56933.87 88888.00 2010-11-18 18:29:54.550 322 13170.58 516.10 56933.62 88888.00 2010-11-18 18:29:55.550 322 13170.45 515.85 56933.75 88888.00 2010-11-18 18:29:56.550 322 13170.58 515.60 56933.38 88888.00 2010-11-18 18:29:57.550 322 13170.06 515.97 56933.87 88888.00 2010-11-18 18:29:58.550 322 13170.45 515.85 56933.50 88888.00 2010-11-18 18:29:59.550 322 13170.45 515.73 56933.87 88888.00 2010-11-18 18:30:00.550 322 13170.32 515.85 56933.99 88888.00 2010-11-18 18:30:01.550 322 13170.58 515.97 56934.23 88888.00 2010-11-18 18:30:02.550 322 13170.19 516.22 56933.99 88888.00 2010-11-18 18:30:03.550 322 13170.97 515.73 56934.23 88888.00 2010-11-18 18:30:04.550 322 13170.19 515.60 56933.38 88888.00 2010-11-18 18:30:05.550 322 13170.71 515.97 56934.48 88888.00 2010-11-18 18:30:06.550 322 13170.45 515.97 56933.75 88888.00 2010-11-18 18:30:07.550 322 13170.71 515.97 56933.13 88888.00 2010-11-18 18:30:08.550 322 13170.71 516.22 56933.62 88888.00 2010-11-18 18:30:09.550 322 13169.93 515.97 56934.36 88888.00 2010-11-18 18:30:10.550 322 13170.58 516.59 56934.11 88888.00 2010-11-18 18:30:11.550 322 13169.93 515.48 56934.23 88888.00 2010-11-18 18:30:12.550 322 13170.58 515.85 56934.48 88888.00 2010-11-18 18:30:13.550 322 13170.84 516.35 56933.87 88888.00 2010-11-18 18:30:14.550 322 13170.71 516.10 56933.87 88888.00 2010-11-18 18:30:15.550 322 13170.97 515.85 56934.36 88888.00 2010-11-18 18:30:16.550 322 13170.58 516.35 56933.38 88888.00 2010-11-18 18:30:17.550 322 13170.32 516.35 56933.87 88888.00 2010-11-18 18:30:18.550 322 13170.58 516.35 56933.87 88888.00 2010-11-18 18:30:19.550 322 13170.71 517.09 56933.26 88888.00 2010-11-18 18:30:20.550 322 13170.71 516.84 56933.99 88888.00 2010-11-18 18:30:21.550 322 13170.19 516.84 56933.75 88888.00 2010-11-18 18:30:22.550 322 13170.06 516.35 56933.87 88888.00 2010-11-18 18:30:23.550 322 13169.54 516.35 56933.87 88888.00 2010-11-18 18:30:24.550 322 13169.41 516.59 56933.50 88888.00 2010-11-18 18:30:25.550 322 13170.58 516.47 56933.75 88888.00 2010-11-18 18:30:26.550 322 13170.06 516.97 56933.38 88888.00 2010-11-18 18:30:27.550 322 13169.67 516.47 56934.36 88888.00 2010-11-18 18:30:28.550 322 13169.67 516.84 56934.23 88888.00 2010-11-18 18:30:29.550 322 13170.45 516.84 56934.23 88888.00 2010-11-18 18:30:30.550 322 13169.67 517.21 56934.23 88888.00 2010-11-18 18:30:31.550 322 13169.54 517.59 56934.11 88888.00 2010-11-18 18:30:32.550 322 13170.45 516.97 56934.11 88888.00 2010-11-18 18:30:33.550 322 13169.93 517.21 56934.36 88888.00 2010-11-18 18:30:34.550 322 13170.32 517.46 56934.36 88888.00 2010-11-18 18:30:35.550 322 13169.67 517.46 56934.23 88888.00 2010-11-18 18:30:36.550 322 13170.32 517.34 56934.23 88888.00 2010-11-18 18:30:37.550 322 13170.19 517.34 56933.50 88888.00 2010-11-18 18:30:38.550 322 13170.32 516.84 56934.23 88888.00 2010-11-18 18:30:39.550 322 13169.93 517.21 56934.11 88888.00 2010-11-18 18:30:40.550 322 13169.67 516.59 56934.23 88888.00 2010-11-18 18:30:41.550 322 13170.06 517.09 56933.62 88888.00 2010-11-18 18:30:42.550 322 13169.80 516.72 56933.99 88888.00 2010-11-18 18:30:43.550 322 13170.71 516.84 56933.99 88888.00 2010-11-18 18:30:44.550 322 13169.41 516.47 56934.48 88888.00 2010-11-18 18:30:45.550 322 13169.41 516.59 56934.23 88888.00 2010-11-18 18:30:46.550 322 13169.54 516.97 56934.48 88888.00 2010-11-18 18:30:47.550 322 13170.19 516.72 56934.23 88888.00 2010-11-18 18:30:48.550 322 13169.80 517.46 56933.62 88888.00 2010-11-18 18:30:49.550 322 13169.41 516.84 56934.48 88888.00 2010-11-18 18:30:50.550 322 13169.67 516.72 56934.72 88888.00 2010-11-18 18:30:51.550 322 13169.80 517.21 56933.99 88888.00 2010-11-18 18:30:52.550 322 13169.15 516.84 56934.72 88888.00 2010-11-18 18:30:53.550 322 13169.15 515.73 56934.23 88888.00 2010-11-18 18:30:54.550 322 13169.41 516.22 56934.72 88888.00 2010-11-18 18:30:55.550 322 13169.41 516.72 56934.72 88888.00 2010-11-18 18:30:56.550 322 13169.54 515.73 56934.72 88888.00 2010-11-18 18:30:57.550 322 13169.41 516.59 56934.23 88888.00 2010-11-18 18:30:58.550 322 13169.15 516.10 56934.36 88888.00 2010-11-18 18:30:59.550 322 13168.76 515.73 56933.87 88888.00 2010-11-18 18:31:00.550 322 13168.89 516.84 56934.97 88888.00 2010-11-18 18:31:01.550 322 13169.54 516.10 56934.85 88888.00 2010-11-18 18:31:02.550 322 13169.15 516.72 56934.11 88888.00 2010-11-18 18:31:03.550 322 13169.41 516.59 56934.36 88888.00 2010-11-18 18:31:04.550 322 13169.28 516.10 56933.87 88888.00 2010-11-18 18:31:05.550 322 13169.15 516.97 56934.48 88888.00 2010-11-18 18:31:06.550 322 13169.54 516.35 56934.23 88888.00 2010-11-18 18:31:07.550 322 13169.28 516.84 56934.23 88888.00 2010-11-18 18:31:08.550 322 13169.41 516.47 56934.36 88888.00 2010-11-18 18:31:09.550 322 13169.41 516.47 56933.75 88888.00 2010-11-18 18:31:10.550 322 13169.28 515.48 56934.11 88888.00 2010-11-18 18:31:11.550 322 13169.15 516.47 56934.48 88888.00 2010-11-18 18:31:12.550 322 13169.80 515.73 56933.99 88888.00 2010-11-18 18:31:13.550 322 13169.80 515.97 56933.87 88888.00 2010-11-18 18:31:14.550 322 13169.93 516.47 56934.23 88888.00 2010-11-18 18:31:15.550 322 13168.89 515.85 56934.11 88888.00 2010-11-18 18:31:16.550 322 13169.41 515.73 56934.36 88888.00 2010-11-18 18:31:17.550 322 13169.54 515.60 56933.75 88888.00 2010-11-18 18:31:18.550 322 13169.67 515.97 56934.11 88888.00 2010-11-18 18:31:19.550 322 13168.63 516.47 56934.11 88888.00 2010-11-18 18:31:20.550 322 13169.02 516.10 56933.87 88888.00 2010-11-18 18:31:21.550 322 13169.02 515.85 56933.75 88888.00 2010-11-18 18:31:22.550 322 13168.89 516.35 56933.50 88888.00 2010-11-18 18:31:23.550 322 13169.41 515.97 56933.87 88888.00 2010-11-18 18:31:24.550 322 13168.89 515.73 56934.48 88888.00 2010-11-18 18:31:25.550 322 13169.28 516.84 56933.75 88888.00 2010-11-18 18:31:26.550 322 13169.02 516.59 56933.87 88888.00 2010-11-18 18:31:27.550 322 13169.15 515.60 56934.11 88888.00 2010-11-18 18:31:28.550 322 13169.67 516.22 56933.38 88888.00 2010-11-18 18:31:29.550 322 13169.02 516.72 56932.89 88888.00 2010-11-18 18:31:30.550 322 13169.41 516.22 56933.62 88888.00 2010-11-18 18:31:31.550 322 13169.15 516.10 56933.87 88888.00 2010-11-18 18:31:32.550 322 13170.32 515.73 56934.23 88888.00 2010-11-18 18:31:33.550 322 13169.28 516.47 56933.99 88888.00 2010-11-18 18:31:34.550 322 13169.28 516.35 56932.64 88888.00 2010-11-18 18:31:35.550 322 13169.28 516.10 56933.87 88888.00 2010-11-18 18:31:36.550 322 13169.67 516.97 56933.62 88888.00 2010-11-18 18:31:37.550 322 13169.80 516.72 56934.72 88888.00 2010-11-18 18:31:38.550 322 13169.28 516.35 56933.99 88888.00 2010-11-18 18:31:39.550 322 13168.89 516.97 56933.01 88888.00 2010-11-18 18:31:40.550 322 13169.67 516.72 56934.11 88888.00 2010-11-18 18:31:41.550 322 13169.67 516.72 56934.36 88888.00 2010-11-18 18:31:42.550 322 13170.32 516.84 56934.48 88888.00 2010-11-18 18:31:43.550 322 13169.41 516.72 56933.62 88888.00 2010-11-18 18:31:44.550 322 13169.02 516.59 56933.50 88888.00 2010-11-18 18:31:45.550 322 13169.54 516.35 56933.99 88888.00 2010-11-18 18:31:46.550 322 13169.93 517.34 56933.99 88888.00 2010-11-18 18:31:47.550 322 13169.28 516.35 56933.87 88888.00 2010-11-18 18:31:48.550 322 13169.28 516.84 56933.38 88888.00 2010-11-18 18:31:49.550 322 13169.41 516.22 56933.75 88888.00 2010-11-18 18:31:50.550 322 13169.54 517.09 56934.11 88888.00 2010-11-18 18:31:51.550 322 13169.67 516.84 56933.99 88888.00 2010-11-18 18:31:52.550 322 13169.54 516.22 56933.75 88888.00 2010-11-18 18:31:53.550 322 13169.15 516.22 56934.48 88888.00 2010-11-18 18:31:54.550 322 13169.28 516.35 56934.11 88888.00 2010-11-18 18:31:55.550 322 13169.28 516.84 56933.87 88888.00 2010-11-18 18:31:56.550 322 13169.67 516.10 56933.99 88888.00 2010-11-18 18:31:57.550 322 13168.50 515.97 56934.11 88888.00 2010-11-18 18:31:58.550 322 13169.28 516.47 56934.11 88888.00 2010-11-18 18:31:59.550 322 13169.15 516.35 56934.60 88888.00 2010-11-18 18:32:00.550 322 13169.28 515.23 56933.50 88888.00 2010-11-18 18:32:01.550 322 13169.02 516.59 56933.38 88888.00 2010-11-18 18:32:02.550 322 13169.15 516.22 56933.50 88888.00 2010-11-18 18:32:03.550 322 13169.15 515.97 56933.75 88888.00 2010-11-18 18:32:04.550 322 13168.89 516.35 56933.50 88888.00 2010-11-18 18:32:05.550 322 13169.28 516.10 56934.23 88888.00 2010-11-18 18:32:06.550 322 13169.54 515.73 56932.89 88888.00 2010-11-18 18:32:07.550 322 13169.41 516.22 56933.62 88888.00 2010-11-18 18:32:08.550 322 13169.28 516.22 56934.23 88888.00 2010-11-18 18:32:09.550 322 13170.32 516.10 56933.13 88888.00 2010-11-18 18:32:10.550 322 13169.54 515.97 56933.38 88888.00 2010-11-18 18:32:11.550 322 13170.19 516.35 56934.48 88888.00 2010-11-18 18:32:12.550 322 13169.80 516.10 56933.38 88888.00 2010-11-18 18:32:13.550 322 13169.67 516.84 56933.75 88888.00 2010-11-18 18:32:14.550 322 13169.80 516.22 56934.36 88888.00 2010-11-18 18:32:15.550 322 13169.67 516.84 56933.75 88888.00 2010-11-18 18:32:16.550 322 13169.41 516.35 56933.50 88888.00 2010-11-18 18:32:17.550 322 13170.58 517.21 56934.11 88888.00 2010-11-18 18:32:18.550 322 13169.93 516.97 56933.26 88888.00 2010-11-18 18:32:19.550 322 13169.93 515.85 56933.50 88888.00 2010-11-18 18:32:20.550 322 13170.32 516.84 56933.75 88888.00 2010-11-18 18:32:21.550 322 13169.41 516.47 56933.62 88888.00 2010-11-18 18:32:22.550 322 13170.45 515.97 56933.38 88888.00 2010-11-18 18:32:23.550 322 13169.80 515.73 56933.26 88888.00 2010-11-18 18:32:24.550 322 13169.41 516.47 56933.38 88888.00 2010-11-18 18:32:25.550 322 13170.58 515.73 56933.50 88888.00 2010-11-18 18:32:26.550 322 13169.28 516.22 56933.62 88888.00 2010-11-18 18:32:27.550 322 13169.54 515.97 56934.11 88888.00 2010-11-18 18:32:28.550 322 13169.93 515.73 56933.13 88888.00 2010-11-18 18:32:29.550 322 13169.67 515.73 56933.26 88888.00 2010-11-18 18:32:30.550 322 13170.45 515.60 56933.13 88888.00 2010-11-18 18:32:31.550 322 13169.80 515.73 56933.26 88888.00 2010-11-18 18:32:32.550 322 13170.19 515.23 56933.26 88888.00 2010-11-18 18:32:33.550 322 13170.32 515.11 56933.38 88888.00 2010-11-18 18:32:34.550 322 13170.45 515.85 56933.26 88888.00 2010-11-18 18:32:35.550 322 13169.41 514.36 56933.87 88888.00 2010-11-18 18:32:36.550 322 13169.54 515.48 56933.26 88888.00 2010-11-18 18:32:37.550 322 13169.41 515.36 56933.50 88888.00 2010-11-18 18:32:38.550 322 13170.19 515.48 56933.38 88888.00 2010-11-18 18:32:39.550 322 13169.80 514.98 56934.48 88888.00 2010-11-18 18:32:40.550 322 13170.19 515.23 56933.38 88888.00 2010-11-18 18:32:41.550 322 13170.71 515.11 56933.50 88888.00 2010-11-18 18:32:42.550 322 13170.06 515.85 56933.26 88888.00 2010-11-18 18:32:43.550 322 13170.06 515.11 56933.26 88888.00 2010-11-18 18:32:44.550 322 13170.45 515.36 56933.26 88888.00 2010-11-18 18:32:45.550 322 13170.32 515.36 56933.50 88888.00 2010-11-18 18:32:46.550 322 13170.58 515.36 56933.62 88888.00 2010-11-18 18:32:47.550 322 13169.80 515.60 56933.26 88888.00 2010-11-18 18:32:48.550 322 13170.06 515.23 56933.87 88888.00 2010-11-18 18:32:49.550 322 13170.32 514.61 56933.26 88888.00 2010-11-18 18:32:50.550 322 13170.06 514.74 56933.62 88888.00 2010-11-18 18:32:51.550 322 13170.71 515.11 56933.50 88888.00 2010-11-18 18:32:52.550 322 13170.45 515.23 56933.62 88888.00 2010-11-18 18:32:53.550 322 13169.93 514.74 56933.01 88888.00 2010-11-18 18:32:54.550 322 13170.58 515.73 56933.50 88888.00 2010-11-18 18:32:55.550 322 13170.19 515.97 56933.62 88888.00 2010-11-18 18:32:56.550 322 13170.45 515.60 56933.50 88888.00 2010-11-18 18:32:57.550 322 13170.32 516.10 56933.87 88888.00 2010-11-18 18:32:58.550 322 13170.06 516.22 56933.99 88888.00 2010-11-18 18:32:59.550 322 13170.71 515.85 56933.87 88888.00 2010-11-18 18:33:00.550 322 13170.45 515.60 56933.87 88888.00 2010-11-18 18:33:01.550 322 13170.71 515.97 56933.13 88888.00 2010-11-18 18:33:02.550 322 13170.32 516.59 56933.26 88888.00 2010-11-18 18:33:03.550 322 13170.45 515.48 56934.48 88888.00 2010-11-18 18:33:04.550 322 13170.58 515.97 56933.87 88888.00 2010-11-18 18:33:05.550 322 13170.84 515.97 56933.99 88888.00 2010-11-18 18:33:06.550 322 13169.93 516.10 56934.23 88888.00 2010-11-18 18:33:07.550 322 13170.84 515.60 56933.38 88888.00 2010-11-18 18:33:08.550 322 13170.06 515.73 56934.23 88888.00 2010-11-18 18:33:09.550 322 13170.97 515.85 56933.75 88888.00 2010-11-18 18:33:10.550 322 13170.19 515.73 56933.87 88888.00 2010-11-18 18:33:11.550 322 13170.32 515.48 56933.62 88888.00 2010-11-18 18:33:12.550 322 13170.58 515.97 56934.11 88888.00 2010-11-18 18:33:13.550 322 13170.32 515.23 56933.75 88888.00 2010-11-18 18:33:14.550 322 13170.45 515.73 56932.89 88888.00 2010-11-18 18:33:15.550 322 13170.58 515.85 56933.75 88888.00 2010-11-18 18:33:16.550 322 13170.32 515.60 56934.23 88888.00 2010-11-18 18:33:17.550 322 13171.23 515.73 56933.13 88888.00 2010-11-18 18:33:18.550 322 13170.97 516.35 56934.97 88888.00 2010-11-18 18:33:19.550 322 13170.84 515.73 56933.99 88888.00 2010-11-18 18:33:20.550 322 13170.58 515.36 56933.50 88888.00 2010-11-18 18:33:21.550 322 13170.32 515.85 56934.23 88888.00 2010-11-18 18:33:22.550 322 13170.84 515.36 56933.62 88888.00 2010-11-18 18:33:23.550 322 13171.10 515.85 56933.87 88888.00 2010-11-18 18:33:24.550 322 13171.36 515.36 56933.62 88888.00 2010-11-18 18:33:25.550 322 13170.84 515.60 56933.38 88888.00 2010-11-18 18:33:26.550 322 13170.71 515.48 56933.26 88888.00 2010-11-18 18:33:27.550 322 13171.10 514.98 56933.87 88888.00 2010-11-18 18:33:28.550 322 13171.10 515.85 56933.87 88888.00 2010-11-18 18:33:29.550 322 13171.23 515.23 56933.87 88888.00 2010-11-18 18:33:30.550 322 13171.23 515.48 56933.75 88888.00 2010-11-18 18:33:31.550 322 13171.49 515.48 56933.62 88888.00 2010-11-18 18:33:32.550 322 13171.49 515.11 56933.75 88888.00 2010-11-18 18:33:33.550 322 13170.71 515.48 56934.23 88888.00 2010-11-18 18:33:34.550 322 13171.23 516.47 56933.99 88888.00 2010-11-18 18:33:35.550 322 13171.49 515.23 56933.75 88888.00 2010-11-18 18:33:36.550 322 13171.49 515.23 56934.23 88888.00 2010-11-18 18:33:37.550 322 13170.97 515.85 56934.48 88888.00 2010-11-18 18:33:38.550 322 13171.62 515.85 56934.60 88888.00 2010-11-18 18:33:39.550 322 13171.75 515.60 56934.36 88888.00 2010-11-18 18:33:40.550 322 13171.36 515.73 56934.48 88888.00 2010-11-18 18:33:41.550 322 13171.36 515.97 56934.48 88888.00 2010-11-18 18:33:42.550 322 13171.49 515.73 56933.75 88888.00 2010-11-18 18:33:43.550 322 13172.27 515.36 56933.62 88888.00 2010-11-18 18:33:44.550 322 13171.75 514.98 56933.26 88888.00 2010-11-18 18:33:45.550 322 13172.14 515.85 56933.87 88888.00 2010-11-18 18:33:46.550 322 13171.75 515.36 56933.75 88888.00 2010-11-18 18:33:47.550 322 13171.75 515.97 56934.23 88888.00 2010-11-18 18:33:48.550 322 13171.88 516.22 56933.99 88888.00 2010-11-18 18:33:49.550 322 13172.40 516.10 56934.97 88888.00 2010-11-18 18:33:50.550 322 13171.75 515.11 56933.87 88888.00 2010-11-18 18:33:51.550 322 13172.27 516.35 56934.36 88888.00 2010-11-18 18:33:52.550 322 13171.88 515.97 56934.11 88888.00 2010-11-18 18:33:53.550 322 13172.66 516.47 56933.99 88888.00 2010-11-18 18:33:54.550 322 13172.79 516.22 56934.36 88888.00 2010-11-18 18:33:55.550 322 13172.66 515.73 56934.72 88888.00 2010-11-18 18:33:56.550 322 13172.27 515.73 56934.72 88888.00 2010-11-18 18:33:57.550 322 13172.53 516.10 56934.11 88888.00 2010-11-18 18:33:58.550 322 13172.92 516.10 56934.85 88888.00 2010-11-18 18:33:59.550 322 13172.14 516.47 56933.75 88888.00 2010-11-18 18:34:00.550 322 13172.66 516.22 56934.85 88888.00 2010-11-18 18:34:01.550 322 13172.53 515.85 56934.72 88888.00 2010-11-18 18:34:02.550 322 13172.66 515.97 56934.72 88888.00 2010-11-18 18:34:03.550 322 13173.70 516.47 56933.99 88888.00 2010-11-18 18:34:04.550 322 13172.66 516.22 56934.97 88888.00 2010-11-18 18:34:05.550 322 13172.53 515.85 56934.85 88888.00 2010-11-18 18:34:06.550 322 13172.79 515.85 56934.60 88888.00 2010-11-18 18:34:07.550 322 13173.05 516.47 56934.60 88888.00 2010-11-18 18:34:08.550 322 13172.66 516.10 56934.60 88888.00 2010-11-18 18:34:09.550 322 13172.92 515.85 56934.97 88888.00 2010-11-18 18:34:10.550 322 13173.57 515.60 56934.48 88888.00 2010-11-18 18:34:11.550 322 13173.18 515.48 56934.97 88888.00 2010-11-18 18:34:12.550 322 13172.79 515.23 56934.48 88888.00 2010-11-18 18:34:13.550 322 13173.31 516.22 56934.23 88888.00 2010-11-18 18:34:14.550 322 13173.05 515.85 56934.72 88888.00 2010-11-18 18:34:15.550 322 13173.05 515.23 56934.97 88888.00 2010-11-18 18:34:16.550 322 13172.79 515.36 56935.46 88888.00 2010-11-18 18:34:17.550 322 13172.79 514.98 56935.46 88888.00 2010-11-18 18:34:18.550 322 13172.66 515.85 56935.21 88888.00 2010-11-18 18:34:19.550 322 13172.40 515.73 56934.72 88888.00 2010-11-18 18:34:20.550 322 13173.44 515.73 56934.60 88888.00 2010-11-18 18:34:21.550 322 13173.70 515.97 56934.11 88888.00 2010-11-18 18:34:22.550 322 13172.79 516.22 56935.21 88888.00 2010-11-18 18:34:23.550 322 13172.01 515.85 56934.23 88888.00 2010-11-18 18:34:24.550 322 13172.79 515.73 56935.21 88888.00 2010-11-18 18:34:25.550 322 13173.18 514.86 56934.97 88888.00 2010-11-18 18:34:26.550 322 13172.53 515.85 56934.97 88888.00 2010-11-18 18:34:27.550 322 13172.40 515.73 56935.09 88888.00 2010-11-18 18:34:28.550 322 13172.92 515.73 56934.97 88888.00 2010-11-18 18:34:29.550 322 13173.18 516.22 56935.21 88888.00 2010-11-18 18:34:30.550 322 13173.05 515.36 56935.09 88888.00 2010-11-18 18:34:31.550 322 13173.31 516.10 56935.46 88888.00 2010-11-18 18:34:32.550 322 13172.79 516.10 56934.72 88888.00 2010-11-18 18:34:33.550 322 13172.92 515.85 56934.72 88888.00 2010-11-18 18:34:34.550 322 13172.14 515.73 56934.97 88888.00 2010-11-18 18:34:35.550 322 13172.27 515.60 56935.58 88888.00 2010-11-18 18:34:36.550 322 13173.18 515.60 56934.72 88888.00 2010-11-18 18:34:37.550 322 13172.92 515.73 56934.85 88888.00 2010-11-18 18:34:38.550 322 13172.66 516.35 56935.34 88888.00 2010-11-18 18:34:39.550 322 13173.18 515.36 56935.09 88888.00 2010-11-18 18:34:40.550 322 13173.05 515.60 56934.72 88888.00 2010-11-18 18:34:41.550 322 13173.05 516.10 56934.60 88888.00 2010-11-18 18:34:42.550 322 13173.31 516.22 56934.85 88888.00 2010-11-18 18:34:43.550 322 13172.79 516.35 56934.72 88888.00 2010-11-18 18:34:44.550 322 13172.92 515.85 56935.34 88888.00 2010-11-18 18:34:45.550 322 13172.92 515.73 56934.97 88888.00 2010-11-18 18:34:46.550 322 13172.66 515.97 56934.85 88888.00 2010-11-18 18:34:47.550 322 13173.31 515.48 56934.60 88888.00 2010-11-18 18:34:48.550 322 13173.18 515.85 56934.97 88888.00 2010-11-18 18:34:49.550 322 13172.66 516.10 56934.60 88888.00 2010-11-18 18:34:50.550 322 13172.27 516.59 56934.48 88888.00 2010-11-18 18:34:51.550 322 13172.79 516.22 56934.85 88888.00 2010-11-18 18:34:52.550 322 13173.31 515.97 56934.85 88888.00 2010-11-18 18:34:53.550 322 13173.05 515.97 56934.23 88888.00 2010-11-18 18:34:54.550 322 13173.05 516.35 56934.72 88888.00 2010-11-18 18:34:55.550 322 13172.92 515.97 56935.46 88888.00 2010-11-18 18:34:56.550 322 13173.57 516.22 56935.09 88888.00 2010-11-18 18:34:57.550 322 13173.44 515.85 56935.34 88888.00 2010-11-18 18:34:58.550 322 13173.18 516.10 56935.58 88888.00 2010-11-18 18:34:59.550 322 13173.44 516.47 56935.34 88888.00 2010-11-18 18:35:00.550 322 13173.70 515.97 56935.21 88888.00 2010-11-18 18:35:01.550 322 13173.70 515.73 56934.60 88888.00 2010-11-18 18:35:02.550 322 13173.83 515.85 56935.46 88888.00 2010-11-18 18:35:03.550 322 13173.18 516.84 56935.46 88888.00 2010-11-18 18:35:04.550 322 13173.31 515.97 56935.21 88888.00 2010-11-18 18:35:05.550 322 13173.44 516.59 56934.72 88888.00 2010-11-18 18:35:06.550 322 13173.70 516.35 56935.09 88888.00 2010-11-18 18:35:07.550 322 13173.31 515.73 56934.72 88888.00 2010-11-18 18:35:08.550 322 13172.92 516.47 56935.21 88888.00 2010-11-18 18:35:09.550 322 13173.57 516.47 56934.97 88888.00 2010-11-18 18:35:10.550 322 13172.53 515.85 56934.85 88888.00 2010-11-18 18:35:11.550 322 13173.44 515.73 56935.21 88888.00 2010-11-18 18:35:12.550 322 13174.35 515.97 56934.72 88888.00 2010-11-18 18:35:13.550 322 13173.44 516.35 56934.97 88888.00 2010-11-18 18:35:14.550 322 13173.18 515.60 56935.21 88888.00 2010-11-18 18:35:15.550 322 13173.83 515.85 56935.09 88888.00 2010-11-18 18:35:16.550 322 13173.57 515.73 56934.97 88888.00 2010-11-18 18:35:17.550 322 13173.57 515.60 56934.48 88888.00 2010-11-18 18:35:18.550 322 13173.18 516.10 56935.09 88888.00 2010-11-18 18:35:19.550 322 13173.18 514.86 56935.21 88888.00 2010-11-18 18:35:20.550 322 13174.48 515.85 56934.48 88888.00 2010-11-18 18:35:21.550 322 13173.70 515.36 56934.85 88888.00 2010-11-18 18:35:22.550 322 13173.70 516.22 56934.11 88888.00 2010-11-18 18:35:23.550 322 13173.44 515.23 56934.97 88888.00 2010-11-18 18:35:24.550 322 13173.31 515.36 56934.97 88888.00 2010-11-18 18:35:25.550 322 13173.31 515.36 56935.09 88888.00 2010-11-18 18:35:26.550 322 13174.09 515.85 56935.34 88888.00 2010-11-18 18:35:27.550 322 13173.31 514.86 56935.46 88888.00 2010-11-18 18:35:28.550 322 13173.31 515.36 56934.85 88888.00 2010-11-18 18:35:29.550 322 13173.83 515.97 56934.60 88888.00 2010-11-18 18:35:30.550 322 13173.96 516.72 56934.85 88888.00 2010-11-18 18:35:31.550 322 13173.96 515.11 56935.34 88888.00 2010-11-18 18:35:32.550 322 13173.18 515.60 56935.46 88888.00 2010-11-18 18:35:33.550 322 13173.18 515.73 56934.48 88888.00 2010-11-18 18:35:34.550 322 13173.96 515.85 56935.21 88888.00 2010-11-18 18:35:35.550 322 13174.09 515.73 56935.09 88888.00 2010-11-18 18:35:36.550 322 13173.96 516.22 56934.60 88888.00 2010-11-18 18:35:37.550 322 13173.31 515.97 56934.11 88888.00 2010-11-18 18:35:38.550 322 13173.57 515.60 56935.34 88888.00 2010-11-18 18:35:39.550 322 13173.44 516.59 56935.09 88888.00 2010-11-18 18:35:40.550 322 13173.70 516.22 56935.21 88888.00 2010-11-18 18:35:41.550 322 13173.70 516.35 56934.97 88888.00 2010-11-18 18:35:42.550 322 13173.18 515.73 56935.70 88888.00 2010-11-18 18:35:43.550 322 13173.05 515.60 56935.82 88888.00 2010-11-18 18:35:44.550 322 13173.70 516.47 56935.70 88888.00 2010-11-18 18:35:45.550 322 13173.70 515.97 56934.85 88888.00 2010-11-18 18:35:46.550 322 13173.83 516.10 56934.48 88888.00 2010-11-18 18:35:47.550 322 13174.09 515.85 56935.21 88888.00 2010-11-18 18:35:48.550 322 13173.44 516.22 56935.21 88888.00 2010-11-18 18:35:49.550 322 13173.70 515.85 56935.34 88888.00 2010-11-18 18:35:50.550 322 13173.18 515.97 56934.97 88888.00 2010-11-18 18:35:51.550 322 13174.35 515.73 56934.85 88888.00 2010-11-18 18:35:52.550 322 13173.83 515.85 56935.09 88888.00 2010-11-18 18:35:53.550 322 13172.92 516.35 56935.21 88888.00 2010-11-18 18:35:54.550 322 13173.18 515.73 56934.97 88888.00 2010-11-18 18:35:55.550 322 13173.05 516.59 56934.72 88888.00 2010-11-18 18:35:56.550 322 13173.96 516.35 56935.46 88888.00 2010-11-18 18:35:57.550 322 13173.83 515.73 56935.09 88888.00 2010-11-18 18:35:58.550 322 13173.83 515.60 56935.21 88888.00 2010-11-18 18:35:59.550 322 13172.79 516.10 56934.97 88888.00 2010-11-18 18:36:00.550 322 13173.31 516.22 56934.85 88888.00 2010-11-18 18:36:01.550 322 13173.57 515.85 56935.34 88888.00 2010-11-18 18:36:02.550 322 13173.96 515.97 56935.09 88888.00 2010-11-18 18:36:03.550 322 13173.44 515.60 56935.21 88888.00 2010-11-18 18:36:04.550 322 13173.31 515.48 56935.21 88888.00 2010-11-18 18:36:05.550 322 13173.57 515.85 56934.60 88888.00 2010-11-18 18:36:06.550 322 13174.09 515.48 56935.21 88888.00 2010-11-18 18:36:07.550 322 13173.44 515.97 56934.85 88888.00 2010-11-18 18:36:08.550 322 13173.96 515.85 56935.09 88888.00 2010-11-18 18:36:09.550 322 13173.31 515.48 56934.85 88888.00 2010-11-18 18:36:10.550 322 13173.96 515.97 56935.09 88888.00 2010-11-18 18:36:11.550 322 13173.70 515.23 56935.46 88888.00 2010-11-18 18:36:12.550 322 13174.09 516.10 56935.21 88888.00 2010-11-18 18:36:13.550 322 13173.83 516.10 56935.21 88888.00 2010-11-18 18:36:14.550 322 13173.44 515.23 56934.97 88888.00 2010-11-18 18:36:15.550 322 13173.44 515.36 56935.46 88888.00 2010-11-18 18:36:16.550 322 13173.83 514.86 56935.21 88888.00 2010-11-18 18:36:17.550 322 13174.22 515.36 56935.21 88888.00 2010-11-18 18:36:18.550 322 13173.57 514.86 56934.97 88888.00 2010-11-18 18:36:19.550 322 13173.05 515.23 56935.09 88888.00 2010-11-18 18:36:20.550 322 13173.05 515.36 56935.58 88888.00 2010-11-18 18:36:21.550 322 13172.92 514.98 56935.21 88888.00 2010-11-18 18:36:22.550 322 13173.83 514.98 56935.58 88888.00 2010-11-18 18:36:23.550 322 13173.18 515.60 56934.60 88888.00 2010-11-18 18:36:24.550 322 13173.70 514.74 56934.60 88888.00 2010-11-18 18:36:25.550 322 13173.31 515.11 56935.46 88888.00 2010-11-18 18:36:26.550 322 13173.31 515.23 56934.72 88888.00 2010-11-18 18:36:27.550 322 13173.96 515.48 56935.58 88888.00 2010-11-18 18:36:28.550 322 13173.83 515.36 56934.97 88888.00 2010-11-18 18:36:29.550 322 13173.18 515.36 56935.46 88888.00 2010-11-18 18:36:30.550 322 13173.57 515.73 56935.70 88888.00 2010-11-18 18:36:31.550 322 13173.18 515.97 56935.58 88888.00 2010-11-18 18:36:32.550 322 13173.31 515.48 56935.46 88888.00 2010-11-18 18:36:33.550 322 13173.83 515.73 56934.97 88888.00 2010-11-18 18:36:34.550 322 13174.22 515.23 56934.85 88888.00 2010-11-18 18:36:35.550 322 13173.44 515.73 56935.34 88888.00 2010-11-18 18:36:36.550 322 13173.96 515.85 56935.21 88888.00 2010-11-18 18:36:37.550 322 13173.57 515.48 56935.58 88888.00 2010-11-18 18:36:38.550 322 13173.18 515.23 56934.85 88888.00 2010-11-18 18:36:39.550 322 13174.22 515.48 56934.85 88888.00 2010-11-18 18:36:40.550 322 13173.57 515.48 56935.09 88888.00 2010-11-18 18:36:41.550 322 13174.61 515.36 56935.09 88888.00 2010-11-18 18:36:42.550 322 13173.83 515.48 56935.34 88888.00 2010-11-18 18:36:43.550 322 13173.96 515.73 56934.72 88888.00 2010-11-18 18:36:44.550 322 13174.48 515.60 56935.34 88888.00 2010-11-18 18:36:45.550 322 13174.22 515.85 56934.97 88888.00 2010-11-18 18:36:46.550 322 13173.70 515.11 56934.85 88888.00 2010-11-18 18:36:47.550 322 13174.48 514.98 56934.85 88888.00 2010-11-18 18:36:48.550 322 13173.83 514.98 56935.46 88888.00 2010-11-18 18:36:49.550 322 13174.48 515.60 56934.97 88888.00 2010-11-18 18:36:50.550 322 13173.57 514.98 56935.70 88888.00 2010-11-18 18:36:51.550 322 13175.00 514.86 56935.70 88888.00 2010-11-18 18:36:52.550 322 13174.22 515.11 56934.60 88888.00 2010-11-18 18:36:53.550 322 13174.22 515.73 56935.95 88888.00 2010-11-18 18:36:54.550 322 13174.22 514.61 56935.58 88888.00 2010-11-18 18:36:55.550 322 13174.09 514.86 56934.85 88888.00 2010-11-18 18:36:56.550 322 13174.35 515.11 56935.34 88888.00 2010-11-18 18:36:57.550 322 13174.35 514.98 56935.21 88888.00 2010-11-18 18:36:58.550 322 13174.48 514.74 56934.72 88888.00 2010-11-18 18:36:59.550 322 13174.61 515.11 56935.70 88888.00 2010-11-18 18:37:00.550 322 13174.22 515.48 56935.21 88888.00 2010-11-18 18:37:01.550 322 13174.22 514.61 56935.58 88888.00 2010-11-18 18:37:02.550 322 13174.22 514.86 56935.09 88888.00 2010-11-18 18:37:03.550 322 13175.00 514.61 56935.82 88888.00 2010-11-18 18:37:04.550 322 13174.35 514.74 56935.09 88888.00 2010-11-18 18:37:05.550 322 13174.61 514.98 56935.34 88888.00 2010-11-18 18:37:06.550 322 13174.09 514.61 56935.82 88888.00 2010-11-18 18:37:07.550 322 13174.22 515.11 56935.21 88888.00 2010-11-18 18:37:08.550 322 13174.22 514.74 56935.34 88888.00 2010-11-18 18:37:09.550 322 13174.74 514.74 56935.82 88888.00 2010-11-18 18:37:10.550 322 13173.96 515.36 56935.70 88888.00 2010-11-18 18:37:11.550 322 13175.00 514.49 56935.46 88888.00 2010-11-18 18:37:12.550 322 13174.48 514.74 56935.70 88888.00 2010-11-18 18:37:13.550 322 13174.48 514.49 56935.34 88888.00 2010-11-18 18:37:14.550 322 13174.35 514.12 56935.82 88888.00 2010-11-18 18:37:15.550 322 13173.96 514.74 56935.46 88888.00 2010-11-18 18:37:16.550 322 13174.48 515.36 56935.58 88888.00 2010-11-18 18:37:17.550 322 13174.74 514.49 56935.82 88888.00 2010-11-18 18:37:18.550 322 13173.96 514.74 56935.58 88888.00 2010-11-18 18:37:19.550 322 13174.09 514.36 56935.34 88888.00 2010-11-18 18:37:20.550 322 13174.35 514.49 56934.72 88888.00 2010-11-18 18:37:21.550 322 13174.48 515.11 56935.58 88888.00 2010-11-18 18:37:22.550 322 13173.70 515.23 56934.85 88888.00 2010-11-18 18:37:23.550 322 13173.83 514.74 56935.09 88888.00 2010-11-18 18:37:24.550 322 13173.57 515.85 56935.46 88888.00 2010-11-18 18:37:25.550 322 13174.35 514.86 56935.82 88888.00 2010-11-18 18:37:26.550 322 13174.61 514.98 56935.21 88888.00 2010-11-18 18:37:27.550 322 13173.70 514.24 56935.82 88888.00 2010-11-18 18:37:28.550 322 13173.96 514.98 56935.21 88888.00 2010-11-18 18:37:29.550 322 13173.44 514.61 56935.58 88888.00 2010-11-18 18:37:30.550 322 13173.70 515.23 56934.97 88888.00 2010-11-18 18:37:31.550 322 13173.31 515.23 56935.70 88888.00 2010-11-18 18:37:32.550 322 13173.83 514.98 56936.07 88888.00 2010-11-18 18:37:33.550 322 13174.35 514.98 56935.34 88888.00 2010-11-18 18:37:34.550 322 13174.48 515.23 56935.46 88888.00 2010-11-18 18:37:35.550 322 13173.83 515.48 56935.34 88888.00 2010-11-18 18:37:36.550 322 13174.35 514.36 56935.34 88888.00 2010-11-18 18:37:37.550 322 13173.57 514.74 56935.21 88888.00 2010-11-18 18:37:38.550 322 13173.96 514.12 56935.21 88888.00 2010-11-18 18:37:39.550 322 13173.44 514.86 56934.85 88888.00 2010-11-18 18:37:40.550 322 13173.70 514.61 56934.72 88888.00 2010-11-18 18:37:41.550 322 13173.83 514.49 56934.72 88888.00 2010-11-18 18:37:42.550 322 13173.31 514.74 56934.97 88888.00 2010-11-18 18:37:43.550 322 13173.83 514.74 56934.97 88888.00 2010-11-18 18:37:44.550 322 13173.83 514.49 56934.97 88888.00 2010-11-18 18:37:45.550 322 13173.83 514.98 56935.46 88888.00 2010-11-18 18:37:46.550 322 13173.70 515.11 56935.09 88888.00 2010-11-18 18:37:47.550 322 13173.44 514.61 56935.70 88888.00 2010-11-18 18:37:48.550 322 13174.35 514.61 56935.34 88888.00 2010-11-18 18:37:49.550 322 13174.35 514.49 56934.97 88888.00 2010-11-18 18:37:50.550 322 13173.96 514.98 56935.21 88888.00 2010-11-18 18:37:51.550 322 13173.57 514.12 56934.97 88888.00 2010-11-18 18:37:52.550 322 13174.35 514.74 56935.70 88888.00 2010-11-18 18:37:53.550 322 13174.22 514.61 56935.21 88888.00 2010-11-18 18:37:54.550 322 13173.83 514.74 56934.85 88888.00 2010-11-18 18:37:55.550 322 13173.83 514.61 56935.34 88888.00 2010-11-18 18:37:56.550 322 13174.48 514.49 56934.97 88888.00 2010-11-18 18:37:57.550 322 13174.22 515.11 56934.85 88888.00 2010-11-18 18:37:58.550 322 13173.96 515.23 56935.09 88888.00 2010-11-18 18:37:59.550 322 13173.31 515.11 56935.46 88888.00 2010-11-18 18:38:00.550 322 13173.96 514.61 56935.58 88888.00 2010-11-18 18:38:01.550 322 13173.83 515.48 56935.09 88888.00 2010-11-18 18:38:02.550 322 13173.05 515.36 56935.34 88888.00 2010-11-18 18:38:03.550 322 13173.83 515.60 56935.21 88888.00 2010-11-18 18:38:04.550 322 13174.61 515.23 56934.97 88888.00 2010-11-18 18:38:05.550 322 13174.35 515.23 56934.60 88888.00 2010-11-18 18:38:06.550 322 13174.09 515.36 56935.46 88888.00 2010-11-18 18:38:07.550 322 13173.70 515.60 56934.60 88888.00 2010-11-18 18:38:08.550 322 13174.22 515.36 56934.97 88888.00 2010-11-18 18:38:09.550 322 13173.70 515.48 56935.09 88888.00 2010-11-18 18:38:10.550 322 13173.96 514.98 56934.97 88888.00 2010-11-18 18:38:11.550 322 13174.35 515.23 56935.21 88888.00 2010-11-18 18:38:12.550 322 13173.96 515.36 56935.21 88888.00 2010-11-18 18:38:13.550 322 13173.70 514.98 56934.97 88888.00 2010-11-18 18:38:14.550 322 13174.48 516.10 56935.09 88888.00 2010-11-18 18:38:15.550 322 13173.83 516.22 56936.19 88888.00 2010-11-18 18:38:16.550 322 13173.70 515.60 56934.85 88888.00 2010-11-18 18:38:17.550 322 13174.22 515.85 56935.21 88888.00 2010-11-18 18:38:18.550 322 13174.09 516.10 56934.97 88888.00 2010-11-18 18:38:19.550 322 13174.09 515.73 56935.21 88888.00 2010-11-18 18:38:20.550 322 13174.09 516.22 56934.97 88888.00 2010-11-18 18:38:21.550 322 13173.96 516.47 56935.21 88888.00 2010-11-18 18:38:22.550 322 13174.22 516.72 56935.09 88888.00 2010-11-18 18:38:23.550 322 13174.22 515.85 56935.46 88888.00 2010-11-18 18:38:24.550 322 13173.57 516.35 56934.97 88888.00 2010-11-18 18:38:25.550 322 13173.18 517.34 56935.82 88888.00 2010-11-18 18:38:26.550 322 13174.09 516.72 56935.46 88888.00 2010-11-18 18:38:27.550 322 13173.96 516.35 56934.85 88888.00 2010-11-18 18:38:28.550 322 13173.57 515.97 56935.46 88888.00 2010-11-18 18:38:29.550 322 13173.70 516.97 56935.70 88888.00 2010-11-18 18:38:30.550 322 13173.57 517.09 56935.09 88888.00 2010-11-18 18:38:31.550 322 13174.35 516.84 56935.34 88888.00 2010-11-18 18:38:32.550 322 13173.83 516.72 56935.34 88888.00 2010-11-18 18:38:33.550 322 13173.18 515.97 56935.46 88888.00 2010-11-18 18:38:34.550 322 13173.96 517.34 56935.21 88888.00 2010-11-18 18:38:35.550 322 13173.05 516.84 56935.34 88888.00 2010-11-18 18:38:36.550 322 13173.44 517.21 56934.60 88888.00 2010-11-18 18:38:37.550 322 13173.83 516.84 56935.46 88888.00 2010-11-18 18:38:38.550 322 13174.09 517.09 56935.58 88888.00 2010-11-18 18:38:39.550 322 13174.61 517.09 56935.46 88888.00 2010-11-18 18:38:40.550 322 13173.05 517.34 56935.21 88888.00 2010-11-18 18:38:41.550 322 13173.83 516.84 56935.46 88888.00 2010-11-18 18:38:42.550 322 13173.83 517.09 56934.85 88888.00 2010-11-18 18:38:43.550 322 13173.96 516.59 56935.46 88888.00 2010-11-18 18:38:44.550 322 13174.09 516.84 56935.70 88888.00 2010-11-18 18:38:45.550 322 13174.35 517.34 56934.60 88888.00 2010-11-18 18:38:46.550 322 13174.87 517.83 56935.09 88888.00 2010-11-18 18:38:47.550 322 13174.22 517.46 56934.85 88888.00 2010-11-18 18:38:48.550 322 13173.70 517.83 56936.19 88888.00 2010-11-18 18:38:49.550 322 13174.74 517.21 56935.09 88888.00 2010-11-18 18:38:50.550 322 13173.96 516.97 56935.21 88888.00 2010-11-18 18:38:51.550 322 13174.35 517.21 56935.95 88888.00 2010-11-18 18:38:52.550 322 13173.70 517.59 56935.58 88888.00 2010-11-18 18:38:53.550 322 13173.83 517.83 56935.46 88888.00 2010-11-18 18:38:54.550 322 13174.48 518.20 56935.70 88888.00 2010-11-18 18:38:55.550 322 13174.22 518.33 56936.43 88888.00 2010-11-18 18:38:56.550 322 13173.96 517.59 56936.07 88888.00 2010-11-18 18:38:57.550 322 13174.48 517.96 56935.70 88888.00 2010-11-18 18:38:58.550 322 13173.96 517.71 56934.72 88888.00 2010-11-18 18:38:59.550 322 13173.96 517.59 56935.70 88888.00 2010-11-18 18:39:00.550 322 13173.83 517.71 56935.34 88888.00 2010-11-18 18:39:01.549 322 13174.48 517.46 56936.07 88888.00 2010-11-18 18:39:02.549 322 13174.35 517.46 56935.21 88888.00 2010-11-18 18:39:03.549 322 13174.09 517.46 56935.34 88888.00 2010-11-18 18:39:04.549 322 13174.09 517.34 56935.46 88888.00 2010-11-18 18:39:05.549 322 13174.35 517.83 56935.34 88888.00 2010-11-18 18:39:06.549 322 13174.48 517.71 56935.70 88888.00 2010-11-18 18:39:07.549 322 13174.09 517.46 56936.19 88888.00 2010-11-18 18:39:08.549 322 13174.74 517.96 56936.19 88888.00 2010-11-18 18:39:09.549 322 13174.61 517.96 56936.19 88888.00 2010-11-18 18:39:10.549 322 13174.09 517.46 56935.95 88888.00 2010-11-18 18:39:11.549 322 13174.74 517.96 56935.95 88888.00 2010-11-18 18:39:12.549 322 13173.96 517.46 56936.31 88888.00 2010-11-18 18:39:13.549 322 13174.48 517.96 56936.56 88888.00 2010-11-18 18:39:14.549 322 13174.09 517.71 56936.07 88888.00 2010-11-18 18:39:15.549 322 13174.09 517.71 56936.19 88888.00 2010-11-18 18:39:16.549 322 13174.09 517.83 56934.97 88888.00 2010-11-18 18:39:17.549 322 13174.22 517.21 56935.34 88888.00 2010-11-18 18:39:18.549 322 13174.35 517.21 56935.70 88888.00 2010-11-18 18:39:19.549 322 13173.70 517.34 56935.58 88888.00 2010-11-18 18:39:20.549 322 13174.09 517.71 56935.58 88888.00 2010-11-18 18:39:21.549 322 13174.09 517.46 56936.31 88888.00 2010-11-18 18:39:22.549 322 13173.70 517.46 56935.21 88888.00 2010-11-18 18:39:23.549 322 13174.22 517.09 56934.85 88888.00 2010-11-18 18:39:24.549 322 13174.48 516.97 56935.09 88888.00 2010-11-18 18:39:25.549 322 13174.09 517.34 56935.46 88888.00 2010-11-18 18:39:26.549 322 13174.22 517.09 56935.46 88888.00 2010-11-18 18:39:27.549 322 13173.70 516.22 56935.46 88888.00 2010-11-18 18:39:28.549 322 13173.96 517.21 56934.97 88888.00 2010-11-18 18:39:29.549 322 13173.57 517.34 56935.46 88888.00 2010-11-18 18:39:30.549 322 13173.31 517.09 56935.95 88888.00 2010-11-18 18:39:31.549 322 13174.09 517.46 56935.95 88888.00 2010-11-18 18:39:32.549 322 13173.31 517.34 56935.46 88888.00 2010-11-18 18:39:33.549 322 13174.35 517.34 56934.97 88888.00 2010-11-18 18:39:34.549 322 13173.83 516.22 56935.09 88888.00 2010-11-18 18:39:35.549 322 13174.09 517.46 56935.34 88888.00 2010-11-18 18:39:36.549 322 13174.22 516.35 56934.60 88888.00 2010-11-18 18:39:37.549 322 13173.18 516.59 56935.21 88888.00 2010-11-18 18:39:38.549 322 13174.61 516.47 56935.21 88888.00 2010-11-18 18:39:39.549 322 13173.57 516.10 56934.85 88888.00 2010-11-18 18:39:40.549 322 13173.83 516.22 56934.72 88888.00 2010-11-18 18:39:41.549 322 13173.70 515.97 56935.21 88888.00 2010-11-18 18:39:42.549 322 13173.83 516.47 56935.09 88888.00 2010-11-18 18:39:43.549 322 13172.92 517.21 56934.48 88888.00 2010-11-18 18:39:44.549 322 13173.70 516.10 56935.09 88888.00 2010-11-18 18:39:45.549 322 13173.70 516.84 56934.60 88888.00 2010-11-18 18:39:46.549 322 13173.44 516.10 56935.58 88888.00 2010-11-18 18:39:47.549 322 13173.57 516.22 56934.72 88888.00 2010-11-18 18:39:48.549 322 13172.92 515.85 56935.09 88888.00 2010-11-18 18:39:49.549 322 13173.31 516.10 56935.21 88888.00 2010-11-18 18:39:50.549 322 13173.70 516.35 56934.85 88888.00 2010-11-18 18:39:51.549 322 13173.70 516.72 56934.72 88888.00 2010-11-18 18:39:52.549 322 13172.92 516.35 56935.46 88888.00 2010-11-18 18:39:53.549 322 13173.57 516.22 56934.60 88888.00 2010-11-18 18:39:54.549 322 13173.83 515.73 56935.09 88888.00 2010-11-18 18:39:55.549 322 13173.05 515.97 56934.72 88888.00 2010-11-18 18:39:56.549 322 13173.96 516.22 56935.09 88888.00 2010-11-18 18:39:57.549 322 13173.31 516.22 56935.58 88888.00 2010-11-18 18:39:58.549 322 13173.05 515.97 56934.23 88888.00 2010-11-18 18:39:59.549 322 13172.92 515.85 56934.85 88888.00 2010-11-18 18:40:00.549 322 13172.66 515.85 56934.85 88888.00 2010-11-18 18:40:01.549 322 13173.44 515.23 56934.48 88888.00 2010-11-18 18:40:02.549 322 13173.05 515.73 56934.60 88888.00 2010-11-18 18:40:03.549 322 13173.18 515.36 56934.36 88888.00 2010-11-18 18:40:04.549 322 13172.92 515.11 56935.09 88888.00 2010-11-18 18:40:05.549 322 13173.57 515.73 56934.72 88888.00 2010-11-18 18:40:06.549 322 13172.92 515.11 56935.21 88888.00 2010-11-18 18:40:07.549 322 13173.31 515.36 56934.85 88888.00 2010-11-18 18:40:08.549 322 13173.18 515.23 56934.60 88888.00 2010-11-18 18:40:09.549 322 13173.18 515.23 56935.09 88888.00 2010-11-18 18:40:10.549 322 13172.53 515.36 56934.85 88888.00 2010-11-18 18:40:11.549 322 13172.79 515.73 56934.60 88888.00 2010-11-18 18:40:12.549 322 13173.44 515.48 56935.46 88888.00 2010-11-18 18:40:13.549 322 13172.92 514.86 56935.09 88888.00 2010-11-18 18:40:14.549 322 13173.05 515.73 56934.72 88888.00 2010-11-18 18:40:15.549 322 13173.31 515.97 56934.85 88888.00 2010-11-18 18:40:16.549 322 13173.31 515.36 56934.11 88888.00 2010-11-18 18:40:17.549 322 13173.57 515.48 56934.48 88888.00 2010-11-18 18:40:18.549 322 13173.05 514.98 56934.48 88888.00 2010-11-18 18:40:19.549 322 13172.92 515.36 56935.58 88888.00 2010-11-18 18:40:20.549 322 13172.79 514.49 56934.36 88888.00 2010-11-18 18:40:21.549 322 13173.31 514.86 56934.60 88888.00 2010-11-18 18:40:22.549 322 13173.31 514.49 56934.11 88888.00 2010-11-18 18:40:23.549 322 13172.92 515.11 56934.48 88888.00 2010-11-18 18:40:24.549 322 13174.09 514.24 56933.87 88888.00 2010-11-18 18:40:25.549 322 13173.05 514.74 56934.11 88888.00 2010-11-18 18:40:26.549 322 13172.79 514.12 56933.87 88888.00 2010-11-18 18:40:27.549 322 13172.79 514.61 56934.48 88888.00 2010-11-18 18:40:28.549 322 13173.05 514.74 56934.85 88888.00 2010-11-18 18:40:29.549 322 13173.18 514.49 56934.48 88888.00 2010-11-18 18:40:30.549 322 13173.05 515.23 56934.72 88888.00 2010-11-18 18:40:31.549 322 13173.44 514.86 56934.48 88888.00 2010-11-18 18:40:32.549 322 13173.18 513.87 56934.85 88888.00 2010-11-18 18:40:33.549 322 13173.57 514.98 56934.36 88888.00 2010-11-18 18:40:34.549 322 13173.05 514.12 56934.72 88888.00 2010-11-18 18:40:35.549 322 13173.18 514.61 56933.99 88888.00 2010-11-18 18:40:36.549 322 13172.79 514.98 56934.85 88888.00 2010-11-18 18:40:37.549 322 13173.18 513.99 56934.48 88888.00 2010-11-18 18:40:38.549 322 13172.92 514.49 56934.60 88888.00 2010-11-18 18:40:39.549 322 13173.57 514.61 56934.23 88888.00 2010-11-18 18:40:40.549 322 13173.31 514.61 56934.11 88888.00 2010-11-18 18:40:41.549 322 13173.44 514.49 56934.36 88888.00 2010-11-18 18:40:42.549 322 13173.31 514.61 56935.09 88888.00 2010-11-18 18:40:43.549 322 13173.31 514.49 56934.23 88888.00 2010-11-18 18:40:44.549 322 13173.96 514.24 56934.23 88888.00 2010-11-18 18:40:45.549 322 13173.83 514.74 56934.85 88888.00 2010-11-18 18:40:46.549 322 13173.57 514.61 56933.99 88888.00 2010-11-18 18:40:47.549 322 13173.83 514.49 56934.85 88888.00 2010-11-18 18:40:48.549 322 13173.57 514.12 56934.23 88888.00 2010-11-18 18:40:49.549 322 13173.31 514.49 56933.87 88888.00 2010-11-18 18:40:50.549 322 13172.66 514.49 56933.87 88888.00 2010-11-18 18:40:51.549 322 13173.96 514.24 56934.36 88888.00 2010-11-18 18:40:52.549 322 13173.05 513.62 56934.85 88888.00 2010-11-18 18:40:53.549 322 13172.92 514.49 56934.72 88888.00 2010-11-18 18:40:54.549 322 13173.18 514.61 56934.48 88888.00 2010-11-18 18:40:55.549 322 13172.53 514.36 56933.75 88888.00 2010-11-18 18:40:56.549 322 13173.44 514.49 56934.85 88888.00 2010-11-18 18:40:57.549 322 13173.83 514.98 56934.48 88888.00 2010-11-18 18:40:58.549 322 13174.09 514.61 56934.36 88888.00 2010-11-18 18:40:59.549 322 13174.35 514.61 56934.36 88888.00 2010-11-18 18:41:00.549 322 13174.35 515.23 56934.48 88888.00 2010-11-18 18:41:01.549 322 13173.44 515.11 56933.99 88888.00 2010-11-18 18:41:02.549 322 13174.35 514.98 56933.87 88888.00 2010-11-18 18:41:03.549 322 13173.70 515.23 56933.87 88888.00 2010-11-18 18:41:04.549 322 13174.35 515.36 56934.36 88888.00 2010-11-18 18:41:05.549 322 13173.57 513.99 56934.48 88888.00 2010-11-18 18:41:06.549 322 13173.83 515.23 56933.75 88888.00 2010-11-18 18:41:07.549 322 13173.83 514.86 56934.23 88888.00 2010-11-18 18:41:08.549 322 13174.35 514.74 56934.48 88888.00 2010-11-18 18:41:09.549 322 13173.83 515.11 56934.97 88888.00 2010-11-18 18:41:10.549 322 13173.83 515.36 56934.60 88888.00 2010-11-18 18:41:11.549 322 13173.96 514.86 56934.60 88888.00 2010-11-18 18:41:12.549 322 13174.09 514.61 56934.23 88888.00 2010-11-18 18:41:13.549 322 13173.70 514.61 56934.23 88888.00 2010-11-18 18:41:14.549 322 13173.96 515.11 56934.85 88888.00 2010-11-18 18:41:15.549 322 13174.09 514.36 56934.48 88888.00 2010-11-18 18:41:16.549 322 13173.83 514.24 56934.36 88888.00 2010-11-18 18:41:17.549 322 13173.44 514.49 56934.60 88888.00 2010-11-18 18:41:18.549 322 13173.44 514.61 56934.97 88888.00 2010-11-18 18:41:19.549 322 13173.44 514.74 56934.85 88888.00 2010-11-18 18:41:20.549 322 13173.57 515.23 56934.36 88888.00 2010-11-18 18:41:21.549 322 13173.83 514.49 56935.21 88888.00 2010-11-18 18:41:22.549 322 13173.05 514.61 56935.34 88888.00 2010-11-18 18:41:23.549 322 13174.22 514.98 56934.97 88888.00 2010-11-18 18:41:24.549 322 13173.70 514.86 56934.60 88888.00 2010-11-18 18:41:25.549 322 13172.92 514.61 56934.60 88888.00 2010-11-18 18:41:26.549 322 13173.70 514.61 56934.48 88888.00 2010-11-18 18:41:27.549 322 13173.70 514.86 56934.60 88888.00 2010-11-18 18:41:28.549 322 13173.44 514.98 56933.75 88888.00 2010-11-18 18:41:29.549 322 13173.18 515.23 56934.11 88888.00 2010-11-18 18:41:30.549 322 13173.18 514.61 56934.48 88888.00 2010-11-18 18:41:31.549 322 13173.83 515.23 56934.60 88888.00 2010-11-18 18:41:32.549 322 13174.09 514.61 56934.11 88888.00 2010-11-18 18:41:33.549 322 13173.05 514.36 56934.36 88888.00 2010-11-18 18:41:34.549 322 13174.09 514.24 56934.23 88888.00 2010-11-18 18:41:35.549 322 13173.96 514.98 56934.60 88888.00 2010-11-18 18:41:36.549 322 13173.83 515.11 56934.36 88888.00 2010-11-18 18:41:37.549 322 13173.05 515.36 56934.23 88888.00 2010-11-18 18:41:38.549 322 13173.70 514.98 56934.48 88888.00 2010-11-18 18:41:39.549 322 13173.44 515.36 56933.99 88888.00 2010-11-18 18:41:40.549 322 13173.57 514.61 56934.60 88888.00 2010-11-18 18:41:41.549 322 13174.35 514.74 56934.23 88888.00 2010-11-18 18:41:42.549 322 13173.18 515.85 56934.11 88888.00 2010-11-18 18:41:43.549 322 13173.18 515.11 56934.85 88888.00 2010-11-18 18:41:44.549 322 13173.18 514.74 56934.23 88888.00 2010-11-18 18:41:45.549 322 13173.31 515.11 56934.72 88888.00 2010-11-18 18:41:46.549 322 13173.18 515.60 56934.72 88888.00 2010-11-18 18:41:47.549 322 13172.92 515.60 56934.48 88888.00 2010-11-18 18:41:48.549 322 13173.18 514.98 56934.11 88888.00 2010-11-18 18:41:49.549 322 13173.18 515.60 56934.48 88888.00 2010-11-18 18:41:50.549 322 13172.92 515.60 56934.85 88888.00 2010-11-18 18:41:51.549 322 13173.18 515.60 56934.48 88888.00 2010-11-18 18:41:52.549 322 13172.27 515.48 56934.97 88888.00 2010-11-18 18:41:53.549 322 13173.18 515.73 56934.23 88888.00 2010-11-18 18:41:54.549 322 13172.79 514.98 56934.48 88888.00 2010-11-18 18:41:55.549 322 13172.66 514.98 56934.72 88888.00 2010-11-18 18:41:56.549 322 13172.40 515.36 56934.85 88888.00 2010-11-18 18:41:57.549 322 13172.53 515.60 56934.60 88888.00 2010-11-18 18:41:58.549 322 13171.88 515.23 56934.48 88888.00 2010-11-18 18:41:59.549 322 13172.27 514.98 56935.34 88888.00 2010-11-18 18:42:00.549 322 13172.66 515.11 56934.85 88888.00 2010-11-18 18:42:01.549 322 13172.79 515.23 56934.60 88888.00 2010-11-18 18:42:02.549 322 13172.53 515.48 56934.36 88888.00 2010-11-18 18:42:03.549 322 13172.27 514.86 56934.48 88888.00 2010-11-18 18:42:04.549 322 13172.53 514.86 56934.60 88888.00 2010-11-18 18:42:05.549 322 13172.53 515.73 56934.72 88888.00 2010-11-18 18:42:06.549 322 13173.18 515.60 56934.60 88888.00 2010-11-18 18:42:07.549 322 13171.62 514.98 56934.60 88888.00 2010-11-18 18:42:08.549 322 13172.40 515.60 56934.97 88888.00 2010-11-18 18:42:09.549 322 13171.88 515.48 56934.72 88888.00 2010-11-18 18:42:10.549 322 13172.14 515.60 56935.21 88888.00 2010-11-18 18:42:11.549 322 13172.53 515.60 56934.85 88888.00 2010-11-18 18:42:12.549 322 13172.53 514.98 56934.72 88888.00 2010-11-18 18:42:13.549 322 13172.53 515.60 56934.48 88888.00 2010-11-18 18:42:14.549 322 13172.53 515.48 56935.09 88888.00 2010-11-18 18:42:15.549 322 13171.88 516.22 56934.97 88888.00 2010-11-18 18:42:16.549 322 13172.53 515.85 56935.09 88888.00 2010-11-18 18:42:17.549 322 13172.01 515.36 56934.11 88888.00 2010-11-18 18:42:18.549 322 13172.27 516.10 56934.23 88888.00 2010-11-18 18:42:19.549 322 13172.27 515.73 56935.21 88888.00 2010-11-18 18:42:20.549 322 13171.88 515.60 56934.48 88888.00 2010-11-18 18:42:21.549 322 13172.27 515.60 56934.48 88888.00 2010-11-18 18:42:22.549 322 13172.01 516.35 56934.72 88888.00 2010-11-18 18:42:23.549 322 13172.40 515.36 56933.99 88888.00 2010-11-18 18:42:24.549 322 13172.27 515.48 56933.99 88888.00 2010-11-18 18:42:25.549 322 13171.62 515.97 56934.36 88888.00 2010-11-18 18:42:26.549 322 13172.14 515.48 56934.23 88888.00 2010-11-18 18:42:27.549 322 13171.36 515.48 56934.23 88888.00 2010-11-18 18:42:28.549 322 13171.62 516.10 56933.87 88888.00 2010-11-18 18:42:29.549 322 13171.88 515.60 56934.48 88888.00 2010-11-18 18:42:30.549 322 13172.66 515.11 56934.60 88888.00 2010-11-18 18:42:31.549 322 13172.14 514.86 56933.99 88888.00 2010-11-18 18:42:32.549 322 13171.49 515.60 56933.50 88888.00 2010-11-18 18:42:33.549 322 13171.75 515.97 56934.23 88888.00 2010-11-18 18:42:34.549 322 13171.88 516.22 56934.72 88888.00 2010-11-18 18:42:35.549 322 13171.75 515.23 56934.72 88888.00 2010-11-18 18:42:36.549 322 13172.14 515.85 56934.23 88888.00 2010-11-18 18:42:37.549 322 13171.75 516.10 56934.23 88888.00 2010-11-18 18:42:38.549 322 13172.14 515.85 56934.36 88888.00 2010-11-18 18:42:39.549 322 13171.62 516.22 56933.99 88888.00 2010-11-18 18:42:40.549 322 13170.84 516.47 56934.48 88888.00 2010-11-18 18:42:41.549 322 13172.01 515.97 56934.11 88888.00 2010-11-18 18:42:42.549 322 13171.62 515.85 56933.99 88888.00 2010-11-18 18:42:43.549 322 13171.36 515.60 56934.48 88888.00 2010-11-18 18:42:44.549 322 13170.97 515.85 56934.48 88888.00 2010-11-18 18:42:45.549 322 13170.84 516.10 56934.11 88888.00 2010-11-18 18:42:46.549 322 13171.62 516.10 56933.75 88888.00 2010-11-18 18:42:47.549 322 13171.23 515.11 56934.23 88888.00 2010-11-18 18:42:48.549 322 13171.10 515.97 56934.11 88888.00 2010-11-18 18:42:49.549 322 13172.01 515.85 56933.75 88888.00 2010-11-18 18:42:50.549 322 13171.62 515.97 56933.99 88888.00 2010-11-18 18:42:51.549 322 13172.01 515.85 56934.11 88888.00 2010-11-18 18:42:52.549 322 13171.49 515.48 56933.87 88888.00 2010-11-18 18:42:53.549 322 13172.01 515.48 56934.11 88888.00 2010-11-18 18:42:54.549 322 13171.62 515.73 56934.23 88888.00 2010-11-18 18:42:55.549 322 13172.01 515.85 56934.23 88888.00 2010-11-18 18:42:56.549 322 13171.36 516.22 56933.50 88888.00 2010-11-18 18:42:57.549 322 13171.36 515.85 56934.11 88888.00 2010-11-18 18:42:58.549 322 13171.10 515.48 56934.11 88888.00 2010-11-18 18:42:59.549 322 13172.01 516.72 56934.72 88888.00 2010-11-18 18:43:00.549 322 13172.40 516.10 56934.60 88888.00 2010-11-18 18:43:01.549 322 13172.14 515.85 56934.60 88888.00 2010-11-18 18:43:02.549 322 13172.01 515.97 56933.99 88888.00 2010-11-18 18:43:03.549 322 13171.62 516.35 56934.23 88888.00 2010-11-18 18:43:04.549 322 13172.01 515.97 56934.23 88888.00 2010-11-18 18:43:05.549 322 13172.40 515.73 56934.11 88888.00 2010-11-18 18:43:06.549 322 13172.14 515.97 56933.87 88888.00 2010-11-18 18:43:07.549 322 13172.14 516.22 56934.48 88888.00 2010-11-18 18:43:08.549 322 13172.53 516.35 56933.99 88888.00 2010-11-18 18:43:09.549 322 13172.27 516.59 56934.85 88888.00 2010-11-18 18:43:10.549 322 13172.27 516.35 56933.75 88888.00 2010-11-18 18:43:11.549 322 13172.01 516.10 56933.99 88888.00 2010-11-18 18:43:12.549 322 13171.88 516.10 56934.11 88888.00 2010-11-18 18:43:13.549 322 13171.88 516.35 56934.72 88888.00 2010-11-18 18:43:14.549 322 13171.88 515.97 56933.62 88888.00 2010-11-18 18:43:15.549 322 13172.53 515.97 56934.23 88888.00 2010-11-18 18:43:16.549 322 13172.14 515.97 56934.48 88888.00 2010-11-18 18:43:17.549 322 13171.88 516.35 56934.48 88888.00 2010-11-18 18:43:18.549 322 13172.53 516.47 56934.23 88888.00 2010-11-18 18:43:19.549 322 13172.14 516.35 56934.23 88888.00 2010-11-18 18:43:20.549 322 13172.92 516.84 56933.99 88888.00 2010-11-18 18:43:21.549 322 13171.62 516.72 56934.11 88888.00 2010-11-18 18:43:22.549 322 13171.88 516.35 56934.36 88888.00 2010-11-18 18:43:23.549 322 13171.88 516.35 56933.99 88888.00 2010-11-18 18:43:24.549 322 13172.14 516.22 56934.36 88888.00 2010-11-18 18:43:25.549 322 13172.53 515.73 56934.23 88888.00 2010-11-18 18:43:26.549 322 13172.14 516.47 56934.11 88888.00 2010-11-18 18:43:27.549 322 13172.79 516.22 56934.48 88888.00 2010-11-18 18:43:28.549 322 13172.01 515.36 56934.11 88888.00 2010-11-18 18:43:29.549 322 13172.27 515.48 56933.75 88888.00 2010-11-18 18:43:30.549 322 13172.53 515.97 56934.23 88888.00 2010-11-18 18:43:31.549 322 13173.18 516.35 56933.99 88888.00 2010-11-18 18:43:32.549 322 13172.79 515.48 56933.99 88888.00 2010-11-18 18:43:33.549 322 13172.79 515.85 56933.99 88888.00 2010-11-18 18:43:34.549 322 13171.75 515.23 56933.75 88888.00 2010-11-18 18:43:35.549 322 13172.40 515.60 56933.87 88888.00 2010-11-18 18:43:36.549 322 13172.27 514.86 56933.99 88888.00 2010-11-18 18:43:37.549 322 13172.79 515.85 56933.75 88888.00 2010-11-18 18:43:38.549 322 13172.53 515.36 56933.87 88888.00 2010-11-18 18:43:39.549 322 13172.14 515.23 56934.36 88888.00 2010-11-18 18:43:40.549 322 13172.14 516.10 56934.11 88888.00 2010-11-18 18:43:41.549 322 13172.40 515.23 56934.11 88888.00 2010-11-18 18:43:42.549 322 13172.27 515.23 56934.11 88888.00 2010-11-18 18:43:43.549 322 13172.14 515.60 56934.48 88888.00 2010-11-18 18:43:44.549 322 13172.27 515.23 56933.50 88888.00 2010-11-18 18:43:45.549 322 13172.40 515.23 56933.75 88888.00 2010-11-18 18:43:46.549 322 13172.66 515.60 56933.50 88888.00 2010-11-18 18:43:47.549 322 13172.40 515.36 56933.38 88888.00 2010-11-18 18:43:48.549 322 13172.14 515.60 56933.87 88888.00 2010-11-18 18:43:49.549 322 13172.66 515.23 56934.23 88888.00 2010-11-18 18:43:50.549 322 13173.05 515.36 56933.75 88888.00 2010-11-18 18:43:51.549 322 13172.14 515.23 56933.99 88888.00 2010-11-18 18:43:52.549 322 13172.53 515.23 56934.23 88888.00 2010-11-18 18:43:53.549 322 13172.53 514.98 56933.87 88888.00 2010-11-18 18:43:54.549 322 13171.88 514.98 56933.38 88888.00 2010-11-18 18:43:55.549 322 13172.27 514.86 56933.87 88888.00 2010-11-18 18:43:56.549 322 13172.14 514.61 56934.23 88888.00 2010-11-18 18:43:57.549 322 13172.01 515.48 56933.38 88888.00 2010-11-18 18:43:58.549 322 13172.01 514.98 56933.38 88888.00 2010-11-18 18:43:59.549 322 13172.40 514.12 56933.75 88888.00 2010-11-18 18:44:00.549 322 13172.14 515.23 56933.87 88888.00 2010-11-18 18:44:01.549 322 13172.40 515.11 56933.50 88888.00 2010-11-18 18:44:02.549 322 13172.27 514.12 56933.99 88888.00 2010-11-18 18:44:03.549 322 13171.75 514.49 56933.99 88888.00 2010-11-18 18:44:04.549 322 13172.01 514.36 56934.11 88888.00 2010-11-18 18:44:05.549 322 13172.27 514.74 56933.26 88888.00 2010-11-18 18:44:06.549 322 13171.75 514.36 56933.75 88888.00 2010-11-18 18:44:07.549 322 13171.75 514.98 56934.11 88888.00 2010-11-18 18:44:08.549 322 13172.14 514.61 56934.23 88888.00 2010-11-18 18:44:09.549 322 13171.88 514.86 56934.23 88888.00 2010-11-18 18:44:10.549 322 13172.14 514.74 56933.38 88888.00 2010-11-18 18:44:11.549 322 13172.27 514.86 56933.75 88888.00 2010-11-18 18:44:12.549 322 13172.01 515.23 56933.87 88888.00 2010-11-18 18:44:13.549 322 13172.92 514.74 56933.62 88888.00 2010-11-18 18:44:14.549 322 13171.62 515.11 56934.48 88888.00 2010-11-18 18:44:15.549 322 13172.79 514.98 56933.99 88888.00 2010-11-18 18:44:16.549 322 13172.01 515.11 56933.50 88888.00 2010-11-18 18:44:17.549 322 13171.10 514.49 56934.48 88888.00 2010-11-18 18:44:18.549 322 13171.88 515.85 56934.36 88888.00 2010-11-18 18:44:19.549 322 13172.40 514.74 56934.48 88888.00 2010-11-18 18:44:20.549 322 13172.53 514.98 56933.87 88888.00 2010-11-18 18:44:21.549 322 13171.88 514.49 56933.62 88888.00 2010-11-18 18:44:22.549 322 13171.75 515.48 56934.23 88888.00 2010-11-18 18:44:23.549 322 13171.75 514.74 56934.48 88888.00 2010-11-18 18:44:24.549 322 13172.14 514.86 56933.99 88888.00 2010-11-18 18:44:25.549 322 13172.27 514.86 56933.75 88888.00 2010-11-18 18:44:26.549 322 13171.49 514.24 56934.48 88888.00 2010-11-18 18:44:27.549 322 13172.01 514.86 56933.50 88888.00 2010-11-18 18:44:28.549 322 13172.53 514.86 56934.23 88888.00 2010-11-18 18:44:29.549 322 13171.10 514.12 56933.87 88888.00 2010-11-18 18:44:30.549 322 13172.01 514.86 56933.62 88888.00 2010-11-18 18:44:31.549 322 13171.62 514.49 56933.99 88888.00 2010-11-18 18:44:32.549 322 13172.01 514.12 56934.23 88888.00 2010-11-18 18:44:33.549 322 13172.01 513.87 56934.36 88888.00 2010-11-18 18:44:34.549 322 13171.23 515.11 56933.99 88888.00 2010-11-18 18:44:35.549 322 13171.10 514.61 56934.23 88888.00 2010-11-18 18:44:36.549 322 13171.49 514.49 56933.87 88888.00 2010-11-18 18:44:37.549 322 13170.97 514.61 56933.87 88888.00 2010-11-18 18:44:38.549 322 13171.23 513.87 56934.36 88888.00 2010-11-18 18:44:39.549 322 13171.36 514.36 56933.99 88888.00 2010-11-18 18:44:40.549 322 13171.23 514.24 56933.62 88888.00 2010-11-18 18:44:41.549 322 13171.36 514.49 56933.62 88888.00 2010-11-18 18:44:42.549 322 13171.36 514.36 56933.87 88888.00 2010-11-18 18:44:43.549 322 13171.36 513.99 56934.11 88888.00 2010-11-18 18:44:44.549 322 13171.23 513.99 56934.48 88888.00 2010-11-18 18:44:45.549 322 13171.36 514.49 56933.75 88888.00 2010-11-18 18:44:46.549 322 13172.01 514.74 56933.62 88888.00 2010-11-18 18:44:47.549 322 13171.49 513.87 56933.87 88888.00 2010-11-18 18:44:48.549 322 13170.71 514.36 56933.62 88888.00 2010-11-18 18:44:49.549 322 13170.84 514.36 56933.75 88888.00 2010-11-18 18:44:50.549 322 13171.49 513.99 56933.62 88888.00 2010-11-18 18:44:51.549 322 13171.10 513.99 56933.99 88888.00 2010-11-18 18:44:52.549 322 13170.84 514.49 56933.99 88888.00 2010-11-18 18:44:53.549 322 13171.75 514.12 56933.75 88888.00 2010-11-18 18:44:54.549 322 13171.10 513.62 56933.87 88888.00 2010-11-18 18:44:55.549 322 13171.62 514.12 56933.87 88888.00 2010-11-18 18:44:56.549 322 13171.62 513.99 56934.11 88888.00 2010-11-18 18:44:57.549 322 13171.62 514.12 56933.99 88888.00 2010-11-18 18:44:58.549 322 13170.97 513.75 56934.85 88888.00 2010-11-18 18:44:59.549 322 13171.62 513.87 56934.11 88888.00 2010-11-18 18:45:00.549 322 13172.40 514.12 56933.38 88888.00 2010-11-18 18:45:01.549 322 13172.14 513.75 56933.87 88888.00 2010-11-18 18:45:02.549 322 13171.36 514.12 56933.62 88888.00 2010-11-18 18:45:03.549 322 13171.23 514.74 56933.87 88888.00 2010-11-18 18:45:04.549 322 13172.27 514.12 56933.87 88888.00 2010-11-18 18:45:05.549 322 13172.14 514.49 56933.75 88888.00 2010-11-18 18:45:06.549 322 13171.36 514.49 56933.99 88888.00 2010-11-18 18:45:07.549 322 13171.23 514.61 56933.99 88888.00 2010-11-18 18:45:08.549 322 13172.01 513.99 56933.50 88888.00 2010-11-18 18:45:09.549 322 13171.88 514.61 56933.62 88888.00 2010-11-18 18:45:10.549 322 13171.75 514.61 56933.75 88888.00 2010-11-18 18:45:11.549 322 13171.49 514.36 56933.87 88888.00 2010-11-18 18:45:12.549 322 13171.23 514.74 56933.87 88888.00 2010-11-18 18:45:13.549 322 13172.01 514.49 56934.48 88888.00 2010-11-18 18:45:14.549 322 13171.75 514.61 56933.75 88888.00 2010-11-18 18:45:15.549 322 13171.49 515.36 56933.62 88888.00 2010-11-18 18:45:16.549 322 13171.49 515.11 56933.62 88888.00 2010-11-18 18:45:17.549 322 13171.49 515.23 56934.60 88888.00 2010-11-18 18:45:18.549 322 13172.14 514.36 56934.60 88888.00 2010-11-18 18:45:19.549 322 13171.62 514.98 56933.87 88888.00 2010-11-18 18:45:20.549 322 13170.84 515.36 56934.72 88888.00 2010-11-18 18:45:21.549 322 13170.97 515.23 56934.23 88888.00 2010-11-18 18:45:22.549 322 13172.01 514.86 56934.11 88888.00 2010-11-18 18:45:23.549 322 13171.62 515.11 56934.23 88888.00 2010-11-18 18:45:24.549 322 13171.75 514.74 56934.60 88888.00 2010-11-18 18:45:25.549 322 13171.62 514.74 56933.87 88888.00 2010-11-18 18:45:26.549 322 13171.88 513.87 56934.48 88888.00 2010-11-18 18:45:27.549 322 13171.62 513.87 56934.23 88888.00 2010-11-18 18:45:28.549 322 13171.10 514.74 56933.99 88888.00 2010-11-18 18:45:29.549 322 13171.49 514.74 56934.72 88888.00 2010-11-18 18:45:30.549 322 13171.62 514.61 56934.60 88888.00 2010-11-18 18:45:31.549 322 13171.10 514.61 56934.23 88888.00 2010-11-18 18:45:32.549 322 13171.75 515.11 56933.99 88888.00 2010-11-18 18:45:33.549 322 13171.62 514.86 56934.48 88888.00 2010-11-18 18:45:34.549 322 13170.97 514.61 56934.23 88888.00 2010-11-18 18:45:35.549 322 13172.01 514.98 56934.48 88888.00 2010-11-18 18:45:36.549 322 13171.62 514.12 56934.11 88888.00 2010-11-18 18:45:37.549 322 13170.84 514.36 56934.36 88888.00 2010-11-18 18:45:38.549 322 13172.27 514.12 56934.48 88888.00 2010-11-18 18:45:39.549 322 13171.23 514.36 56933.99 88888.00 2010-11-18 18:45:40.549 322 13172.40 514.61 56934.23 88888.00 2010-11-18 18:45:41.549 322 13171.36 514.49 56934.36 88888.00 2010-11-18 18:45:42.549 322 13171.88 514.49 56934.11 88888.00 2010-11-18 18:45:43.549 322 13171.36 514.61 56934.11 88888.00 2010-11-18 18:45:44.549 322 13171.49 514.24 56934.36 88888.00 2010-11-18 18:45:45.549 322 13171.23 513.99 56934.72 88888.00 2010-11-18 18:45:46.549 322 13172.40 514.61 56933.99 88888.00 2010-11-18 18:45:47.549 322 13171.36 514.12 56934.60 88888.00 2010-11-18 18:45:48.549 322 13172.27 514.49 56934.48 88888.00 2010-11-18 18:45:49.549 322 13171.36 514.86 56934.85 88888.00 2010-11-18 18:45:50.549 322 13172.27 515.36 56933.99 88888.00 2010-11-18 18:45:51.549 322 13171.75 514.74 56934.36 88888.00 2010-11-18 18:45:52.549 322 13171.75 514.98 56933.99 88888.00 2010-11-18 18:45:53.549 322 13170.97 514.61 56933.62 88888.00 2010-11-18 18:45:54.549 322 13171.23 514.98 56934.36 88888.00 2010-11-18 18:45:55.549 322 13171.75 514.86 56934.11 88888.00 2010-11-18 18:45:56.549 322 13172.14 514.98 56934.85 88888.00 2010-11-18 18:45:57.549 322 13172.14 514.61 56933.99 88888.00 2010-11-18 18:45:58.549 322 13172.01 514.98 56934.23 88888.00 2010-11-18 18:45:59.549 322 13172.53 514.86 56934.36 88888.00 2010-11-18 18:46:00.549 322 13172.40 514.86 56933.99 88888.00 2010-11-18 18:46:01.549 322 13171.62 514.61 56934.23 88888.00 2010-11-18 18:46:02.549 322 13171.75 514.98 56933.99 88888.00 2010-11-18 18:46:03.549 322 13172.01 514.61 56934.48 88888.00 2010-11-18 18:46:04.549 322 13171.88 515.23 56933.87 88888.00 2010-11-18 18:46:05.549 322 13172.01 515.60 56934.48 88888.00 2010-11-18 18:46:06.549 322 13172.92 515.23 56933.87 88888.00 2010-11-18 18:46:07.549 322 13171.49 515.36 56934.97 88888.00 2010-11-18 18:46:08.549 322 13171.88 514.74 56934.72 88888.00 2010-11-18 18:46:09.549 322 13171.88 515.73 56934.48 88888.00 2010-11-18 18:46:10.549 322 13171.49 515.23 56934.97 88888.00 2010-11-18 18:46:11.549 322 13172.01 514.98 56934.72 88888.00 2010-11-18 18:46:12.549 322 13171.75 514.98 56934.72 88888.00 2010-11-18 18:46:13.549 322 13172.01 515.85 56934.60 88888.00 2010-11-18 18:46:14.549 322 13172.53 515.11 56934.60 88888.00 2010-11-18 18:46:15.549 322 13171.62 514.86 56934.11 88888.00 2010-11-18 18:46:16.549 322 13171.88 514.74 56934.36 88888.00 2010-11-18 18:46:17.549 322 13172.01 514.61 56934.60 88888.00 2010-11-18 18:46:18.549 322 13172.27 514.74 56934.23 88888.00 2010-11-18 18:46:19.549 322 13172.40 514.74 56934.85 88888.00 2010-11-18 18:46:20.549 322 13172.79 514.98 56934.36 88888.00 2010-11-18 18:46:21.549 322 13172.14 514.74 56934.72 88888.00 2010-11-18 18:46:22.549 322 13172.66 515.23 56934.97 88888.00 2010-11-18 18:46:23.549 322 13171.88 514.98 56934.48 88888.00 2010-11-18 18:46:24.549 322 13172.53 515.23 56934.11 88888.00 2010-11-18 18:46:25.549 322 13172.01 514.86 56934.72 88888.00 2010-11-18 18:46:26.549 322 13172.27 515.85 56934.85 88888.00 2010-11-18 18:46:27.549 322 13172.01 514.86 56934.72 88888.00 2010-11-18 18:46:28.549 322 13172.14 514.98 56934.72 88888.00 2010-11-18 18:46:29.549 322 13172.01 514.61 56934.72 88888.00 2010-11-18 18:46:30.549 322 13171.88 514.36 56933.75 88888.00 2010-11-18 18:46:31.549 322 13172.40 514.61 56934.97 88888.00 2010-11-18 18:46:32.549 322 13171.88 514.74 56934.23 88888.00 2010-11-18 18:46:33.549 322 13172.14 515.23 56934.11 88888.00 2010-11-18 18:46:34.549 322 13172.53 515.36 56934.72 88888.00 2010-11-18 18:46:35.549 322 13171.49 515.23 56934.97 88888.00 2010-11-18 18:46:36.549 322 13171.49 514.36 56934.85 88888.00 2010-11-18 18:46:37.549 322 13172.27 514.98 56934.60 88888.00 2010-11-18 18:46:38.549 322 13172.01 514.74 56933.87 88888.00 2010-11-18 18:46:39.549 322 13172.40 514.98 56933.87 88888.00 2010-11-18 18:46:40.549 322 13172.27 514.98 56934.85 88888.00 2010-11-18 18:46:41.549 322 13172.27 514.86 56934.72 88888.00 2010-11-18 18:46:42.549 322 13172.40 515.23 56934.85 88888.00 2010-11-18 18:46:43.549 322 13172.40 514.98 56934.85 88888.00 2010-11-18 18:46:44.549 322 13172.53 515.11 56933.75 88888.00 2010-11-18 18:46:45.549 322 13172.53 514.86 56934.48 88888.00 2010-11-18 18:46:46.549 322 13172.79 515.11 56935.34 88888.00 2010-11-18 18:46:47.549 322 13173.18 515.48 56934.36 88888.00 2010-11-18 18:46:48.549 322 13172.66 515.11 56935.34 88888.00 2010-11-18 18:46:49.549 322 13172.79 515.60 56934.97 88888.00 2010-11-18 18:46:50.549 322 13172.66 514.86 56934.85 88888.00 2010-11-18 18:46:51.549 322 13172.27 514.98 56934.36 88888.00 2010-11-18 18:46:52.549 322 13172.66 515.36 56934.72 88888.00 2010-11-18 18:46:53.549 322 13172.40 514.74 56934.48 88888.00 2010-11-18 18:46:54.549 322 13172.66 514.98 56934.97 88888.00 2010-11-18 18:46:55.549 322 13173.44 514.74 56935.09 88888.00 2010-11-18 18:46:56.549 322 13172.79 514.98 56934.72 88888.00 2010-11-18 18:46:57.549 322 13173.44 514.61 56934.85 88888.00 2010-11-18 18:46:58.549 322 13172.79 515.23 56934.85 88888.00 2010-11-18 18:46:59.549 322 13173.57 514.74 56934.85 88888.00 2010-11-18 18:47:00.549 322 13172.66 514.98 56935.21 88888.00 2010-11-18 18:47:01.549 322 13172.92 515.23 56934.60 88888.00 2010-11-18 18:47:02.549 322 13173.31 515.11 56934.23 88888.00 2010-11-18 18:47:03.549 322 13172.66 515.23 56934.72 88888.00 2010-11-18 18:47:04.549 322 13174.09 515.48 56934.60 88888.00 2010-11-18 18:47:05.549 322 13172.79 515.85 56934.97 88888.00 2010-11-18 18:47:06.549 322 13173.31 515.60 56935.46 88888.00 2010-11-18 18:47:07.549 322 13173.31 515.48 56934.48 88888.00 2010-11-18 18:47:08.549 322 13172.66 514.98 56934.48 88888.00 2010-11-18 18:47:09.549 322 13172.92 515.11 56934.36 88888.00 2010-11-18 18:47:10.549 322 13172.40 515.11 56934.85 88888.00 2010-11-18 18:47:11.549 322 13173.05 515.48 56935.21 88888.00 2010-11-18 18:47:12.549 322 13173.31 515.48 56934.11 88888.00 2010-11-18 18:47:13.549 322 13172.79 515.23 56934.85 88888.00 2010-11-18 18:47:14.549 322 13172.79 515.60 56934.48 88888.00 2010-11-18 18:47:15.549 322 13173.05 515.23 56934.60 88888.00 2010-11-18 18:47:16.549 322 13172.92 515.73 56934.85 88888.00 2010-11-18 18:47:17.549 322 13173.05 515.48 56933.87 88888.00 2010-11-18 18:47:18.549 322 13173.05 515.48 56934.23 88888.00 2010-11-18 18:47:19.549 322 13172.66 514.74 56934.97 88888.00 2010-11-18 18:47:20.549 322 13173.05 514.86 56934.48 88888.00 2010-11-18 18:47:21.549 322 13173.57 515.48 56934.97 88888.00 2010-11-18 18:47:22.549 322 13172.79 514.98 56934.97 88888.00 2010-11-18 18:47:23.549 322 13173.05 514.86 56934.36 88888.00 2010-11-18 18:47:24.549 322 13172.66 514.86 56934.48 88888.00 2010-11-18 18:47:25.549 322 13172.79 515.60 56934.72 88888.00 2010-11-18 18:47:26.549 322 13173.31 514.74 56934.48 88888.00 2010-11-18 18:47:27.549 322 13173.57 514.49 56934.97 88888.00 2010-11-18 18:47:28.549 322 13173.05 515.23 56934.48 88888.00 2010-11-18 18:47:29.549 322 13173.18 514.98 56934.97 88888.00 2010-11-18 18:47:30.549 322 13172.92 514.98 56934.48 88888.00 2010-11-18 18:47:31.549 322 13173.70 515.60 56934.36 88888.00 2010-11-18 18:47:32.549 322 13172.79 515.11 56934.48 88888.00 2010-11-18 18:47:33.549 322 13173.18 514.98 56934.85 88888.00 2010-11-18 18:47:34.549 322 13173.31 514.61 56934.11 88888.00 2010-11-18 18:47:35.549 322 13172.92 514.86 56934.48 88888.00 2010-11-18 18:47:36.549 322 13173.18 514.86 56933.87 88888.00 2010-11-18 18:47:37.549 322 13173.31 515.11 56934.48 88888.00 2010-11-18 18:47:38.549 322 13174.22 514.98 56934.72 88888.00 2010-11-18 18:47:39.549 322 13173.44 514.98 56934.72 88888.00 2010-11-18 18:47:40.549 322 13173.18 515.11 56934.60 88888.00 2010-11-18 18:47:41.549 322 13173.18 514.36 56934.36 88888.00 2010-11-18 18:47:42.549 322 13173.57 515.48 56934.60 88888.00 2010-11-18 18:47:43.549 322 13173.83 515.36 56934.72 88888.00 2010-11-18 18:47:44.549 322 13173.05 514.98 56934.72 88888.00 2010-11-18 18:47:45.549 322 13172.40 514.98 56934.85 88888.00 2010-11-18 18:47:46.549 322 13173.44 514.98 56934.97 88888.00 2010-11-18 18:47:47.549 322 13172.79 515.60 56934.36 88888.00 2010-11-18 18:47:48.549 322 13173.57 515.48 56934.60 88888.00 2010-11-18 18:47:49.549 322 13173.31 515.36 56934.85 88888.00 2010-11-18 18:47:50.549 322 13173.44 515.60 56934.97 88888.00 2010-11-18 18:47:51.549 322 13173.70 515.60 56934.72 88888.00 2010-11-18 18:47:52.549 322 13173.83 515.11 56934.23 88888.00 2010-11-18 18:47:53.549 322 13173.18 515.23 56935.09 88888.00 2010-11-18 18:47:54.549 322 13173.31 515.60 56934.85 88888.00 2010-11-18 18:47:55.549 322 13173.57 515.23 56935.34 88888.00 2010-11-18 18:47:56.549 322 13173.83 515.48 56934.97 88888.00 2010-11-18 18:47:57.549 322 13173.57 515.97 56934.60 88888.00 2010-11-18 18:47:58.549 322 13173.57 515.23 56934.72 88888.00 2010-11-18 18:47:59.549 322 13173.31 515.36 56935.34 88888.00 2010-11-18 18:48:00.549 322 13172.92 515.36 56934.36 88888.00 2010-11-18 18:48:01.549 322 13173.83 514.74 56934.60 88888.00 2010-11-18 18:48:02.549 322 13173.70 515.60 56934.72 88888.00 2010-11-18 18:48:03.549 322 13173.31 515.23 56935.46 88888.00 2010-11-18 18:48:04.549 322 13173.57 515.36 56934.85 88888.00 2010-11-18 18:48:05.549 322 13173.31 515.60 56934.85 88888.00 2010-11-18 18:48:06.549 322 13173.18 516.10 56935.21 88888.00 2010-11-18 18:48:07.549 322 13173.70 514.98 56934.97 88888.00 2010-11-18 18:48:08.549 322 13173.05 514.74 56935.09 88888.00 2010-11-18 18:48:09.549 322 13173.83 515.11 56934.97 88888.00 2010-11-18 18:48:10.549 322 13173.44 516.22 56935.09 88888.00 2010-11-18 18:48:11.549 322 13173.18 515.36 56934.97 88888.00 2010-11-18 18:48:12.549 322 13173.44 514.98 56935.21 88888.00 2010-11-18 18:48:13.549 322 13173.44 515.11 56934.60 88888.00 2010-11-18 18:48:14.549 322 13173.70 515.73 56935.58 88888.00 2010-11-18 18:48:15.549 322 13173.44 515.85 56935.34 88888.00 2010-11-18 18:48:16.549 322 13173.31 515.11 56934.97 88888.00 2010-11-18 18:48:17.549 322 13173.31 515.60 56934.97 88888.00 2010-11-18 18:48:18.549 322 13173.44 514.98 56934.60 88888.00 2010-11-18 18:48:19.549 322 13173.57 514.49 56934.97 88888.00 2010-11-18 18:48:20.549 322 13172.92 514.86 56934.60 88888.00 2010-11-18 18:48:21.549 322 13173.44 515.48 56935.58 88888.00 2010-11-18 18:48:22.549 322 13174.09 514.61 56935.21 88888.00 2010-11-18 18:48:23.549 322 13173.44 515.48 56935.34 88888.00 2010-11-18 18:48:24.549 322 13173.96 514.86 56934.72 88888.00 2010-11-18 18:48:25.549 322 13173.05 515.23 56935.46 88888.00 2010-11-18 18:48:26.549 322 13173.18 514.98 56934.97 88888.00 2010-11-18 18:48:27.549 322 13172.79 515.60 56935.34 88888.00 2010-11-18 18:48:28.549 322 13173.05 515.36 56935.21 88888.00 2010-11-18 18:48:29.549 322 13173.96 515.73 56934.97 88888.00 2010-11-18 18:48:30.549 322 13173.31 515.23 56935.09 88888.00 2010-11-18 18:48:31.549 322 13173.83 515.36 56934.97 88888.00 2010-11-18 18:48:32.549 322 13173.57 515.85 56935.34 88888.00 2010-11-18 18:48:33.549 322 13173.70 515.36 56935.21 88888.00 2010-11-18 18:48:34.549 322 13173.31 514.98 56935.58 88888.00 2010-11-18 18:48:35.549 322 13173.05 515.48 56935.58 88888.00 2010-11-18 18:48:36.549 322 13173.83 515.60 56935.70 88888.00 2010-11-18 18:48:37.549 322 13172.92 514.98 56934.72 88888.00 2010-11-18 18:48:38.549 322 13173.57 515.23 56935.34 88888.00 2010-11-18 18:48:39.549 322 13173.70 515.23 56935.58 88888.00 2010-11-18 18:48:40.549 322 13173.70 516.22 56935.34 88888.00 2010-11-18 18:48:41.549 322 13173.18 515.48 56935.46 88888.00 2010-11-18 18:48:42.549 322 13173.31 515.60 56935.34 88888.00 2010-11-18 18:48:43.549 322 13173.70 515.48 56935.21 88888.00 2010-11-18 18:48:44.549 322 13174.09 514.98 56934.85 88888.00 2010-11-18 18:48:45.549 322 13173.57 515.60 56935.21 88888.00 2010-11-18 18:48:46.549 322 13172.66 515.36 56935.21 88888.00 2010-11-18 18:48:47.549 322 13173.83 515.73 56935.09 88888.00 2010-11-18 18:48:48.549 322 13173.57 515.60 56935.09 88888.00 2010-11-18 18:48:49.549 322 13173.57 515.60 56935.09 88888.00 2010-11-18 18:48:50.549 322 13173.83 515.36 56935.09 88888.00 2010-11-18 18:48:51.549 322 13172.79 515.48 56935.09 88888.00 2010-11-18 18:48:52.549 322 13173.44 515.48 56935.46 88888.00 2010-11-18 18:48:53.549 322 13173.05 515.23 56935.58 88888.00 2010-11-18 18:48:54.549 322 13172.79 515.60 56935.70 88888.00 2010-11-18 18:48:55.549 322 13174.22 515.36 56935.09 88888.00 2010-11-18 18:48:56.549 322 13173.31 515.36 56934.72 88888.00 2010-11-18 18:48:57.549 322 13174.22 515.23 56935.21 88888.00 2010-11-18 18:48:58.549 322 13173.18 515.11 56935.46 88888.00 2010-11-18 18:48:59.549 322 13173.31 514.98 56935.70 88888.00 2010-11-18 18:49:00.549 322 13173.31 514.86 56935.70 88888.00 2010-11-18 18:49:01.549 322 13173.57 515.85 56935.34 88888.00 2010-11-18 18:49:02.549 322 13173.44 514.86 56935.70 88888.00 2010-11-18 18:49:03.549 322 13173.83 515.11 56935.21 88888.00 2010-11-18 18:49:04.549 322 13173.70 515.36 56935.58 88888.00 2010-11-18 18:49:05.549 322 13173.44 514.98 56935.70 88888.00 2010-11-18 18:49:06.549 322 13172.92 515.36 56934.60 88888.00 2010-11-18 18:49:07.549 322 13173.44 514.24 56934.97 88888.00 2010-11-18 18:49:08.549 322 13172.92 514.86 56935.09 88888.00 2010-11-18 18:49:09.549 322 13172.66 514.24 56935.46 88888.00 2010-11-18 18:49:10.549 322 13173.31 515.11 56934.97 88888.00 2010-11-18 18:49:11.549 322 13173.31 514.98 56934.97 88888.00 2010-11-18 18:49:12.549 322 13173.31 514.74 56935.34 88888.00 2010-11-18 18:49:13.549 322 13173.05 514.61 56935.21 88888.00 2010-11-18 18:49:14.549 322 13173.18 514.12 56934.85 88888.00 2010-11-18 18:49:15.549 322 13173.05 514.49 56934.97 88888.00 2010-11-18 18:49:16.549 322 13172.53 515.11 56934.97 88888.00 2010-11-18 18:49:17.549 322 13172.92 514.61 56934.72 88888.00 2010-11-18 18:49:18.549 322 13173.05 515.23 56934.85 88888.00 2010-11-18 18:49:19.549 322 13173.18 515.23 56934.85 88888.00 2010-11-18 18:49:20.549 322 13172.66 514.98 56934.72 88888.00 2010-11-18 18:49:21.549 322 13172.79 514.74 56934.97 88888.00 2010-11-18 18:49:22.549 322 13172.53 515.23 56935.82 88888.00 2010-11-18 18:49:23.549 322 13172.79 514.74 56934.97 88888.00 2010-11-18 18:49:24.549 322 13172.92 514.98 56935.09 88888.00 2010-11-18 18:49:25.549 322 13172.66 515.23 56934.72 88888.00 2010-11-18 18:49:26.549 322 13172.66 515.23 56935.82 88888.00 2010-11-18 18:49:27.549 322 13172.79 514.49 56934.60 88888.00 2010-11-18 18:49:28.549 322 13172.14 515.23 56934.85 88888.00 2010-11-18 18:49:29.549 322 13173.44 515.60 56935.34 88888.00 2010-11-18 18:49:30.549 322 13172.53 514.61 56934.85 88888.00 2010-11-18 18:49:31.549 322 13173.05 515.23 56934.48 88888.00 2010-11-18 18:49:32.549 322 13172.79 514.74 56935.34 88888.00 2010-11-18 18:49:33.549 322 13173.70 514.74 56935.09 88888.00 2010-11-18 18:49:34.549 322 13173.05 514.86 56934.97 88888.00 2010-11-18 18:49:35.549 322 13172.66 515.23 56934.36 88888.00 2010-11-18 18:49:36.549 322 13172.66 514.74 56935.21 88888.00 2010-11-18 18:49:37.549 322 13173.57 514.86 56935.58 88888.00 2010-11-18 18:49:38.549 322 13172.66 515.23 56934.97 88888.00 2010-11-18 18:49:39.549 322 13173.70 515.48 56934.48 88888.00 2010-11-18 18:49:40.549 322 13173.83 514.86 56934.85 88888.00 2010-11-18 18:49:41.549 322 13172.92 515.23 56935.34 88888.00 2010-11-18 18:49:42.549 322 13173.44 515.23 56934.97 88888.00 2010-11-18 18:49:43.549 322 13174.87 514.86 56935.21 88888.00 2010-11-18 18:49:44.549 322 13173.18 516.10 56934.97 88888.00 2010-11-18 18:49:45.549 322 13174.35 515.36 56934.85 88888.00 2010-11-18 18:49:46.549 322 13174.09 515.36 56935.09 88888.00 2010-11-18 18:49:47.549 322 13173.96 515.48 56935.70 88888.00 2010-11-18 18:49:48.549 322 13173.96 515.36 56935.34 88888.00 2010-11-18 18:49:49.549 322 13173.05 515.23 56934.60 88888.00 2010-11-18 18:49:50.549 322 13174.09 515.23 56934.97 88888.00 2010-11-18 18:49:51.549 322 13174.09 515.23 56934.72 88888.00 2010-11-18 18:49:52.549 322 13173.31 515.73 56935.09 88888.00 2010-11-18 18:49:53.549 322 13174.22 515.48 56934.60 88888.00 2010-11-18 18:49:54.549 322 13173.31 515.48 56934.97 88888.00 2010-11-18 18:49:55.549 322 13173.96 515.85 56935.34 88888.00 2010-11-18 18:49:56.549 322 13173.70 515.60 56935.09 88888.00 2010-11-18 18:49:57.549 322 13174.48 515.36 56935.58 88888.00 2010-11-18 18:49:58.549 322 13173.96 515.11 56934.85 88888.00 2010-11-18 18:49:59.549 322 13173.96 515.36 56935.09 88888.00 2010-11-18 18:50:00.549 322 13173.57 515.60 56934.85 88888.00 2010-11-18 18:50:01.549 322 13173.57 515.48 56934.60 88888.00 2010-11-18 18:50:02.549 322 13174.48 515.48 56934.97 88888.00 2010-11-18 18:50:03.549 322 13173.70 514.86 56934.72 88888.00 2010-11-18 18:50:04.549 322 13174.22 514.86 56934.60 88888.00 2010-11-18 18:50:05.549 322 13173.83 514.86 56934.85 88888.00 2010-11-18 18:50:06.549 322 13174.09 515.48 56935.46 88888.00 2010-11-18 18:50:07.549 322 13173.70 514.74 56934.72 88888.00 2010-11-18 18:50:08.549 322 13173.96 514.86 56934.85 88888.00 2010-11-18 18:50:09.549 322 13174.35 514.24 56935.58 88888.00 2010-11-18 18:50:10.549 322 13173.44 514.98 56934.97 88888.00 2010-11-18 18:50:11.549 322 13173.70 514.98 56935.95 88888.00 2010-11-18 18:50:12.549 322 13173.70 515.23 56935.21 88888.00 2010-11-18 18:50:13.549 322 13173.70 514.86 56934.72 88888.00 2010-11-18 18:50:14.549 322 13173.57 514.98 56934.85 88888.00 2010-11-18 18:50:15.549 322 13173.83 514.24 56935.21 88888.00 2010-11-18 18:50:16.549 322 13174.09 514.36 56935.46 88888.00 2010-11-18 18:50:17.549 322 13173.83 514.98 56934.85 88888.00 2010-11-18 18:50:18.549 322 13173.44 514.98 56935.21 88888.00 2010-11-18 18:50:19.549 322 13173.70 514.61 56934.60 88888.00 2010-11-18 18:50:20.549 322 13173.83 514.98 56935.95 88888.00 2010-11-18 18:50:21.549 322 13174.09 514.74 56934.97 88888.00 2010-11-18 18:50:22.549 322 13173.70 515.11 56934.48 88888.00 2010-11-18 18:50:23.549 322 13173.44 514.49 56934.60 88888.00 2010-11-18 18:50:24.549 322 13173.96 514.98 56935.09 88888.00 2010-11-18 18:50:25.549 322 13173.31 514.74 56935.21 88888.00 2010-11-18 18:50:26.549 322 13173.70 514.98 56935.58 88888.00 2010-11-18 18:50:27.549 322 13173.57 514.24 56934.85 88888.00 2010-11-18 18:50:28.549 322 13173.31 514.98 56934.48 88888.00 2010-11-18 18:50:29.549 322 13173.96 514.86 56934.60 88888.00 2010-11-18 18:50:30.549 322 13174.09 514.12 56934.97 88888.00 2010-11-18 18:50:31.549 322 13173.44 514.98 56934.72 88888.00 2010-11-18 18:50:32.549 322 13174.09 514.86 56935.21 88888.00 2010-11-18 18:50:33.549 322 13173.96 514.98 56934.23 88888.00 2010-11-18 18:50:34.549 322 13174.74 514.74 56934.36 88888.00 2010-11-18 18:50:35.549 322 13173.83 514.86 56934.97 88888.00 2010-11-18 18:50:36.549 322 13173.05 514.98 56935.34 88888.00 2010-11-18 18:50:37.549 322 13173.57 515.11 56934.85 88888.00 2010-11-18 18:50:38.549 322 13174.35 514.86 56934.60 88888.00 2010-11-18 18:50:39.549 322 13173.83 514.86 56934.72 88888.00 2010-11-18 18:50:40.549 322 13173.18 514.49 56934.72 88888.00 2010-11-18 18:50:41.549 322 13173.83 514.74 56935.34 88888.00 2010-11-18 18:50:42.549 322 13173.83 514.61 56934.60 88888.00 2010-11-18 18:50:43.549 322 13173.96 515.36 56935.34 88888.00 2010-11-18 18:50:44.549 322 13173.57 514.98 56934.97 88888.00 2010-11-18 18:50:45.549 322 13173.18 514.36 56934.48 88888.00 2010-11-18 18:50:46.549 322 13174.09 514.74 56934.85 88888.00 2010-11-18 18:50:47.549 322 13173.96 514.49 56935.09 88888.00 2010-11-18 18:50:48.549 322 13173.57 514.86 56934.85 88888.00 2010-11-18 18:50:49.549 322 13174.48 514.49 56934.23 88888.00 2010-11-18 18:50:50.549 322 13174.35 515.23 56934.60 88888.00 2010-11-18 18:50:51.549 322 13173.57 514.74 56934.23 88888.00 2010-11-18 18:50:52.549 322 13173.18 514.98 56934.85 88888.00 2010-11-18 18:50:53.549 322 13173.18 514.12 56934.72 88888.00 2010-11-18 18:50:54.549 322 13173.96 514.74 56934.72 88888.00 2010-11-18 18:50:55.549 322 13173.96 514.86 56934.72 88888.00 2010-11-18 18:50:56.549 322 13173.70 514.98 56935.34 88888.00 2010-11-18 18:50:57.549 322 13173.70 514.49 56934.85 88888.00 2010-11-18 18:50:58.549 322 13173.70 514.74 56934.60 88888.00 2010-11-18 18:50:59.549 322 13173.44 514.61 56935.21 88888.00 2010-11-18 18:51:00.549 322 13173.70 513.99 56935.58 88888.00 2010-11-18 18:51:01.549 322 13173.70 514.74 56934.72 88888.00 2010-11-18 18:51:02.549 322 13173.57 514.36 56935.09 88888.00 2010-11-18 18:51:03.549 322 13173.83 514.36 56934.60 88888.00 2010-11-18 18:51:04.549 322 13174.09 514.86 56935.46 88888.00 2010-11-18 18:51:05.549 322 13173.57 514.24 56934.60 88888.00 2010-11-18 18:51:06.549 322 13173.96 515.11 56934.72 88888.00 2010-11-18 18:51:07.549 322 13173.70 514.61 56934.85 88888.00 2010-11-18 18:51:08.549 322 13173.44 514.36 56934.72 88888.00 2010-11-18 18:51:09.549 322 13173.70 514.12 56935.21 88888.00 2010-11-18 18:51:10.549 322 13173.83 514.24 56934.97 88888.00 2010-11-18 18:51:11.549 322 13173.44 513.75 56934.48 88888.00 2010-11-18 18:51:12.549 322 13173.83 513.87 56934.36 88888.00 2010-11-18 18:51:13.549 322 13172.66 514.12 56935.34 88888.00 2010-11-18 18:51:14.549 322 13174.09 514.36 56934.60 88888.00 2010-11-18 18:51:15.549 322 13173.83 513.99 56935.34 88888.00 2010-11-18 18:51:16.549 322 13173.57 514.49 56935.09 88888.00 2010-11-18 18:51:17.549 322 13173.70 514.12 56934.72 88888.00 2010-11-18 18:51:18.549 322 13173.31 513.99 56934.23 88888.00 2010-11-18 18:51:19.549 322 13173.44 513.87 56934.23 88888.00 2010-11-18 18:51:20.549 322 13173.18 514.12 56934.23 88888.00 2010-11-18 18:51:21.549 322 13173.57 514.61 56934.97 88888.00 2010-11-18 18:51:22.549 322 13173.83 514.86 56934.11 88888.00 2010-11-18 18:51:23.549 322 13172.92 514.74 56935.46 88888.00 2010-11-18 18:51:24.549 322 13173.83 514.49 56933.87 88888.00 2010-11-18 18:51:25.549 322 13173.18 514.98 56934.72 88888.00 2010-11-18 18:51:26.549 322 13173.31 514.61 56934.85 88888.00 2010-11-18 18:51:27.549 322 13173.18 514.61 56934.48 88888.00 2010-11-18 18:51:28.549 322 13173.96 514.24 56934.97 88888.00 2010-11-18 18:51:29.549 322 13172.92 514.12 56934.97 88888.00 2010-11-18 18:51:30.549 322 13173.44 514.61 56934.97 88888.00 2010-11-18 18:51:31.549 322 13173.05 514.61 56934.85 88888.00 2010-11-18 18:51:32.549 322 13173.70 514.24 56934.60 88888.00 2010-11-18 18:51:33.549 322 13173.70 514.61 56934.36 88888.00 2010-11-18 18:51:34.549 322 13172.66 513.87 56934.48 88888.00 2010-11-18 18:51:35.549 322 13172.79 514.74 56934.23 88888.00 2010-11-18 18:51:36.549 322 13173.57 514.86 56934.60 88888.00 2010-11-18 18:51:37.549 322 13173.18 514.36 56934.85 88888.00 2010-11-18 18:51:38.549 322 13174.22 514.86 56934.60 88888.00 2010-11-18 18:51:39.549 322 13173.05 514.98 56935.09 88888.00 2010-11-18 18:51:40.549 322 13173.57 514.61 56934.36 88888.00 2010-11-18 18:51:41.549 322 13173.18 514.74 56934.60 88888.00 2010-11-18 18:51:42.549 322 13173.18 514.24 56934.97 88888.00 2010-11-18 18:51:43.549 322 13172.66 514.74 56934.36 88888.00 2010-11-18 18:51:44.549 322 13172.79 514.98 56934.48 88888.00 2010-11-18 18:51:45.549 322 13173.44 514.12 56934.85 88888.00 2010-11-18 18:51:46.549 322 13173.31 514.61 56934.85 88888.00 2010-11-18 18:51:47.549 322 13172.92 514.98 56934.36 88888.00 2010-11-18 18:51:48.549 322 13173.70 514.12 56933.99 88888.00 2010-11-18 18:51:49.549 322 13172.92 514.98 56934.48 88888.00 2010-11-18 18:51:50.549 322 13172.40 514.98 56934.97 88888.00 2010-11-18 18:51:51.549 322 13172.40 514.86 56935.34 88888.00 2010-11-18 18:51:52.549 322 13172.40 514.49 56934.23 88888.00 2010-11-18 18:51:53.549 322 13172.66 514.74 56934.97 88888.00 2010-11-18 18:51:54.549 322 13172.14 514.86 56935.09 88888.00 2010-11-18 18:51:55.549 322 13172.27 514.61 56934.97 88888.00 2010-11-18 18:51:56.549 322 13172.79 514.98 56934.48 88888.00 2010-11-18 18:51:57.549 322 13172.53 514.24 56935.46 88888.00 2010-11-18 18:51:58.549 322 13172.53 514.49 56934.60 88888.00 2010-11-18 18:51:59.549 322 13171.75 514.98 56934.60 88888.00 2010-11-18 18:52:00.549 322 13171.75 514.49 56934.85 88888.00 2010-11-18 18:52:01.549 322 13172.40 515.23 56934.60 88888.00 2010-11-18 18:52:02.549 322 13172.01 514.86 56934.97 88888.00 2010-11-18 18:52:03.549 322 13171.36 515.60 56934.72 88888.00 2010-11-18 18:52:04.549 322 13171.75 514.98 56934.72 88888.00 2010-11-18 18:52:05.549 322 13171.88 514.61 56934.72 88888.00 2010-11-18 18:52:06.549 322 13171.23 515.11 56934.23 88888.00 2010-11-18 18:52:07.549 322 13171.62 515.23 56934.36 88888.00 2010-11-18 18:52:08.549 322 13171.62 514.86 56935.21 88888.00 2010-11-18 18:52:09.549 322 13171.62 514.49 56934.60 88888.00 2010-11-18 18:52:10.549 322 13171.88 514.74 56934.72 88888.00 2010-11-18 18:52:11.549 322 13171.49 514.98 56934.85 88888.00 2010-11-18 18:52:12.549 322 13171.75 515.11 56934.60 88888.00 2010-11-18 18:52:13.549 322 13171.23 515.11 56934.97 88888.00 2010-11-18 18:52:14.549 322 13172.27 515.48 56934.72 88888.00 2010-11-18 18:52:15.549 322 13171.49 514.86 56934.97 88888.00 2010-11-18 18:52:16.549 322 13171.75 515.11 56934.97 88888.00 2010-11-18 18:52:17.548 322 13172.14 515.48 56934.97 88888.00 2010-11-18 18:52:18.548 322 13171.88 515.36 56934.60 88888.00 2010-11-18 18:52:19.548 322 13171.75 514.98 56934.11 88888.00 2010-11-18 18:52:20.548 322 13171.88 514.86 56933.99 88888.00 2010-11-18 18:52:21.548 322 13171.62 515.23 56934.48 88888.00 2010-11-18 18:52:22.548 322 13171.88 515.23 56934.97 88888.00 2010-11-18 18:52:23.548 322 13172.01 515.60 56934.85 88888.00 2010-11-18 18:52:24.548 322 13171.49 514.98 56934.72 88888.00 2010-11-18 18:52:25.548 322 13171.23 515.60 56934.85 88888.00 2010-11-18 18:52:26.548 322 13171.62 515.36 56934.36 88888.00 2010-11-18 18:52:27.548 322 13171.36 515.60 56934.48 88888.00 2010-11-18 18:52:28.548 322 13171.75 514.74 56934.60 88888.00 2010-11-18 18:52:29.548 322 13171.49 515.97 56934.85 88888.00 2010-11-18 18:52:30.548 322 13171.49 514.98 56934.72 88888.00 2010-11-18 18:52:31.548 322 13171.62 515.11 56934.36 88888.00 2010-11-18 18:52:32.548 322 13171.88 515.36 56934.72 88888.00 2010-11-18 18:52:33.548 322 13171.10 515.36 56934.60 88888.00 2010-11-18 18:52:34.548 322 13171.10 515.23 56934.72 88888.00 2010-11-18 18:52:35.548 322 13171.10 514.98 56934.23 88888.00 2010-11-18 18:52:36.548 322 13171.75 515.23 56934.36 88888.00 2010-11-18 18:52:37.548 322 13171.36 515.36 56934.48 88888.00 2010-11-18 18:52:38.548 322 13171.23 515.23 56934.85 88888.00 2010-11-18 18:52:39.548 322 13171.75 515.48 56934.72 88888.00 2010-11-18 18:52:40.548 322 13171.36 515.60 56933.99 88888.00 2010-11-18 18:52:41.548 322 13171.62 515.11 56933.62 88888.00 2010-11-18 18:52:42.548 322 13171.36 514.86 56934.11 88888.00 2010-11-18 18:52:43.548 322 13171.88 515.11 56934.23 88888.00 2010-11-18 18:52:44.548 322 13171.62 515.36 56934.97 88888.00 2010-11-18 18:52:45.548 322 13171.62 515.23 56933.87 88888.00 2010-11-18 18:52:46.548 322 13171.62 515.23 56934.85 88888.00 2010-11-18 18:52:47.548 322 13171.75 515.48 56934.11 88888.00 2010-11-18 18:52:48.548 322 13171.36 514.98 56934.60 88888.00 2010-11-18 18:52:49.548 322 13170.97 515.11 56934.48 88888.00 2010-11-18 18:52:50.548 322 13171.75 515.36 56933.62 88888.00 2010-11-18 18:52:51.548 322 13171.10 515.48 56934.23 88888.00 2010-11-18 18:52:52.548 322 13171.36 515.48 56934.48 88888.00 2010-11-18 18:52:53.548 322 13171.36 515.60 56935.09 88888.00 2010-11-18 18:52:54.548 322 13171.23 515.23 56934.11 88888.00 2010-11-18 18:52:55.548 322 13171.49 515.60 56934.11 88888.00 2010-11-18 18:52:56.548 322 13170.84 515.23 56934.36 88888.00 2010-11-18 18:52:57.548 322 13171.62 515.73 56934.23 88888.00 2010-11-18 18:52:58.548 322 13171.10 514.86 56934.72 88888.00 2010-11-18 18:52:59.548 322 13170.84 515.85 56934.48 88888.00 2010-11-18 18:53:00.548 322 13171.10 515.23 56934.60 88888.00 2010-11-18 18:53:01.548 322 13170.84 515.36 56934.11 88888.00 2010-11-18 18:53:02.548 322 13171.88 515.48 56934.72 88888.00 2010-11-18 18:53:03.548 322 13171.23 514.74 56934.36 88888.00 2010-11-18 18:53:04.548 322 13171.36 514.86 56933.99 88888.00 2010-11-18 18:53:05.548 322 13171.75 515.97 56934.11 88888.00 2010-11-18 18:53:06.548 322 13171.23 515.23 56934.85 88888.00 2010-11-18 18:53:07.548 322 13170.32 515.60 56934.23 88888.00 2010-11-18 18:53:08.548 322 13171.10 515.23 56934.48 88888.00 2010-11-18 18:53:09.548 322 13170.71 515.48 56934.11 88888.00 2010-11-18 18:53:10.548 322 13171.10 514.86 56934.60 88888.00 2010-11-18 18:53:11.548 322 13171.88 514.49 56933.75 88888.00 2010-11-18 18:53:12.548 322 13170.84 515.36 56934.48 88888.00 2010-11-18 18:53:13.548 322 13171.75 515.36 56934.48 88888.00 2010-11-18 18:53:14.548 322 13172.01 514.74 56934.60 88888.00 2010-11-18 18:53:15.548 322 13171.75 515.23 56934.72 88888.00 2010-11-18 18:53:16.548 322 13171.36 515.36 56934.36 88888.00 2010-11-18 18:53:17.548 322 13171.88 515.48 56934.60 88888.00 2010-11-18 18:53:18.548 322 13171.49 515.36 56933.75 88888.00 2010-11-18 18:53:19.548 322 13171.36 515.48 56934.48 88888.00 2010-11-18 18:53:20.548 322 13171.49 515.48 56934.11 88888.00 2010-11-18 18:53:21.548 322 13171.36 514.86 56934.11 88888.00 2010-11-18 18:53:22.548 322 13171.88 514.98 56934.60 88888.00 2010-11-18 18:53:23.548 322 13171.62 515.48 56933.99 88888.00 2010-11-18 18:53:24.548 322 13172.01 515.36 56934.97 88888.00 2010-11-18 18:53:25.548 322 13172.14 515.48 56934.11 88888.00 2010-11-18 18:53:26.548 322 13172.14 514.24 56934.48 88888.00 2010-11-18 18:53:27.548 322 13172.53 515.23 56934.36 88888.00 2010-11-18 18:53:28.548 322 13172.66 515.73 56934.11 88888.00 2010-11-18 18:53:29.548 322 13172.53 515.36 56934.11 88888.00 2010-11-18 18:53:30.548 322 13172.66 515.36 56934.72 88888.00 2010-11-18 18:53:31.548 322 13172.66 515.23 56933.87 88888.00 2010-11-18 18:53:32.548 322 13172.66 515.23 56934.60 88888.00 2010-11-18 18:53:33.548 322 13172.79 515.23 56934.36 88888.00 2010-11-18 18:53:34.548 322 13172.92 514.98 56934.23 88888.00 2010-11-18 18:53:35.548 322 13172.92 515.60 56934.23 88888.00 2010-11-18 18:53:36.548 322 13172.53 515.60 56934.60 88888.00 2010-11-18 18:53:37.548 322 13173.18 515.73 56934.85 88888.00 2010-11-18 18:53:38.548 322 13172.79 515.11 56934.23 88888.00 2010-11-18 18:53:39.548 322 13173.44 515.73 56934.11 88888.00 2010-11-18 18:53:40.548 322 13172.40 515.48 56934.11 88888.00 2010-11-18 18:53:41.548 322 13172.66 515.97 56934.36 88888.00 2010-11-18 18:53:42.548 322 13173.05 515.11 56934.72 88888.00 2010-11-18 18:53:43.548 322 13173.05 515.73 56934.23 88888.00 2010-11-18 18:53:44.548 322 13172.66 515.23 56934.23 88888.00 2010-11-18 18:53:45.548 322 13173.31 515.48 56934.72 88888.00 2010-11-18 18:53:46.548 322 13173.18 515.60 56934.48 88888.00 2010-11-18 18:53:47.548 322 13173.31 516.35 56934.48 88888.00 2010-11-18 18:53:48.548 322 13172.92 515.60 56934.85 88888.00 2010-11-18 18:53:49.548 322 13173.31 515.85 56934.36 88888.00 2010-11-18 18:53:50.548 322 13172.53 515.73 56933.99 88888.00 2010-11-18 18:53:51.548 322 13173.18 515.60 56934.36 88888.00 2010-11-18 18:53:52.548 322 13173.05 514.86 56933.99 88888.00 2010-11-18 18:53:53.548 322 13172.92 516.10 56934.36 88888.00 2010-11-18 18:53:54.548 322 13173.18 514.86 56934.60 88888.00 2010-11-18 18:53:55.548 322 13173.44 514.98 56934.72 88888.00 2010-11-18 18:53:56.548 322 13172.92 515.23 56934.72 88888.00 2010-11-18 18:53:57.548 322 13173.05 515.11 56934.72 88888.00 2010-11-18 18:53:58.548 322 13173.70 514.98 56934.48 88888.00 2010-11-18 18:53:59.548 322 13172.92 514.86 56934.97 88888.00 2010-11-18 18:54:00.548 322 13173.18 514.74 56934.72 88888.00 2010-11-18 18:54:01.548 322 13173.31 514.98 56934.48 88888.00 2010-11-18 18:54:02.548 322 13172.92 515.73 56934.85 88888.00 2010-11-18 18:54:03.548 322 13173.31 515.48 56934.85 88888.00 2010-11-18 18:54:04.548 322 13173.44 514.86 56934.72 88888.00 2010-11-18 18:54:05.548 322 13173.05 514.49 56934.48 88888.00 2010-11-18 18:54:06.548 322 13173.83 515.23 56934.97 88888.00 2010-11-18 18:54:07.548 322 13173.70 514.49 56934.97 88888.00 2010-11-18 18:54:08.548 322 13173.70 514.98 56934.85 88888.00 2010-11-18 18:54:09.548 322 13173.18 514.36 56934.85 88888.00 2010-11-18 18:54:10.548 322 13173.57 514.61 56935.09 88888.00 2010-11-18 18:54:11.548 322 13174.22 514.49 56934.72 88888.00 2010-11-18 18:54:12.548 322 13173.44 514.61 56934.97 88888.00 2010-11-18 18:54:13.548 322 13173.83 514.61 56934.23 88888.00 2010-11-18 18:54:14.548 322 13174.48 514.61 56935.34 88888.00 2010-11-18 18:54:15.548 322 13173.96 514.24 56934.97 88888.00 2010-11-18 18:54:16.548 322 13173.83 514.61 56935.21 88888.00 2010-11-18 18:54:17.548 322 13173.57 515.36 56934.85 88888.00 2010-11-18 18:54:18.548 322 13173.83 514.61 56935.21 88888.00 2010-11-18 18:54:19.548 322 13174.22 514.49 56935.70 88888.00 2010-11-18 18:54:20.548 322 13173.83 515.48 56934.85 88888.00 2010-11-18 18:54:21.548 322 13174.09 515.11 56934.60 88888.00 2010-11-18 18:54:22.548 322 13173.96 515.48 56934.72 88888.00 2010-11-18 18:54:23.548 322 13174.35 515.73 56934.97 88888.00 2010-11-18 18:54:24.548 322 13173.70 514.24 56935.34 88888.00 2010-11-18 18:54:25.548 322 13174.22 515.48 56935.09 88888.00 2010-11-18 18:54:26.548 322 13173.83 514.86 56934.97 88888.00 2010-11-18 18:54:27.548 322 13173.70 515.11 56934.48 88888.00 2010-11-18 18:54:28.548 322 13173.83 514.74 56934.11 88888.00 2010-11-18 18:54:29.548 322 13173.31 515.36 56935.46 88888.00 2010-11-18 18:54:30.548 322 13173.44 514.98 56935.09 88888.00 2010-11-18 18:54:31.548 322 13174.09 515.36 56935.21 88888.00 2010-11-18 18:54:32.548 322 13174.09 514.98 56935.21 88888.00 2010-11-18 18:54:33.548 322 13173.57 514.49 56934.85 88888.00 2010-11-18 18:54:34.548 322 13173.83 515.36 56935.09 88888.00 2010-11-18 18:54:35.548 322 13174.74 514.98 56935.58 88888.00 2010-11-18 18:54:36.548 322 13173.70 514.98 56934.60 88888.00 2010-11-18 18:54:37.548 322 13173.83 515.23 56934.72 88888.00 2010-11-18 18:54:38.548 322 13174.35 514.98 56934.85 88888.00 2010-11-18 18:54:39.548 322 13173.31 514.98 56935.09 88888.00 2010-11-18 18:54:40.548 322 13173.44 514.74 56935.09 88888.00 2010-11-18 18:54:41.548 322 13173.70 514.98 56934.72 88888.00 2010-11-18 18:54:42.548 322 13173.44 514.61 56935.21 88888.00 2010-11-18 18:54:43.548 322 13173.57 514.12 56935.09 88888.00 2010-11-18 18:54:44.548 322 13173.57 515.60 56935.21 88888.00 2010-11-18 18:54:45.548 322 13173.83 515.36 56934.97 88888.00 2010-11-18 18:54:46.548 322 13173.57 515.36 56935.21 88888.00 2010-11-18 18:54:47.548 322 13173.44 515.36 56934.48 88888.00 2010-11-18 18:54:48.548 322 13173.57 515.23 56935.34 88888.00 2010-11-18 18:54:49.548 322 13173.44 514.86 56934.85 88888.00 2010-11-18 18:54:50.548 322 13174.22 515.23 56935.21 88888.00 2010-11-18 18:54:51.548 322 13174.09 514.74 56935.21 88888.00 2010-11-18 18:54:52.548 322 13173.44 515.23 56935.46 88888.00 2010-11-18 18:54:53.548 322 13173.05 514.98 56935.34 88888.00 2010-11-18 18:54:54.548 322 13173.44 515.23 56935.21 88888.00 2010-11-18 18:54:55.548 322 13173.18 514.61 56934.97 88888.00 2010-11-18 18:54:56.548 322 13173.70 514.61 56934.85 88888.00 2010-11-18 18:54:57.548 322 13172.92 514.74 56935.21 88888.00 2010-11-18 18:54:58.548 322 13173.44 514.36 56935.09 88888.00 2010-11-18 18:54:59.548 322 13173.44 515.23 56935.34 88888.00 2010-11-18 18:55:00.548 322 13173.44 515.36 56935.46 88888.00 2010-11-18 18:55:01.548 322 13172.92 515.36 56935.34 88888.00 2010-11-18 18:55:02.548 322 13173.18 514.36 56935.34 88888.00 2010-11-18 18:55:03.548 322 13174.09 515.11 56935.21 88888.00 2010-11-18 18:55:04.548 322 13173.57 514.12 56935.34 88888.00 2010-11-18 18:55:05.548 322 13173.18 514.74 56935.21 88888.00 2010-11-18 18:55:06.548 322 13173.31 514.36 56934.48 88888.00 2010-11-18 18:55:07.548 322 13173.70 514.49 56934.97 88888.00 2010-11-18 18:55:08.548 322 13173.44 514.61 56935.34 88888.00 2010-11-18 18:55:09.548 322 13173.44 514.36 56934.97 88888.00 2010-11-18 18:55:10.548 322 13173.83 514.49 56934.85 88888.00 2010-11-18 18:55:11.548 322 13173.57 514.61 56935.58 88888.00 2010-11-18 18:55:12.548 322 13173.70 513.99 56935.46 88888.00 2010-11-18 18:55:13.548 322 13173.44 515.23 56934.72 88888.00 2010-11-18 18:55:14.548 322 13174.09 514.61 56935.46 88888.00 2010-11-18 18:55:15.548 322 13173.83 514.74 56935.46 88888.00 2010-11-18 18:55:16.548 322 13173.31 514.86 56935.46 88888.00 2010-11-18 18:55:17.548 322 13173.96 514.36 56935.46 88888.00 2010-11-18 18:55:18.548 322 13174.09 515.23 56935.34 88888.00 2010-11-18 18:55:19.548 322 13173.83 514.86 56935.46 88888.00 2010-11-18 18:55:20.548 322 13173.96 514.86 56935.95 88888.00 2010-11-18 18:55:21.548 322 13173.70 514.74 56935.34 88888.00 2010-11-18 18:55:22.548 322 13173.70 514.74 56935.95 88888.00 2010-11-18 18:55:23.548 322 13173.57 514.36 56935.09 88888.00 2010-11-18 18:55:24.548 322 13173.31 515.23 56935.46 88888.00 2010-11-18 18:55:25.548 322 13173.57 514.74 56935.34 88888.00 2010-11-18 18:55:26.548 322 13173.83 515.23 56934.48 88888.00 2010-11-18 18:55:27.548 322 13173.70 514.74 56935.21 88888.00 2010-11-18 18:55:28.548 322 13173.70 515.23 56935.09 88888.00 2010-11-18 18:55:29.548 322 13173.18 514.74 56935.82 88888.00 2010-11-18 18:55:30.548 322 13173.18 514.61 56935.70 88888.00 2010-11-18 18:55:31.548 322 13172.92 514.86 56935.46 88888.00 2010-11-18 18:55:32.548 322 13173.70 514.36 56935.34 88888.00 2010-11-18 18:55:33.548 322 13173.44 514.86 56934.72 88888.00 2010-11-18 18:55:34.548 322 13172.92 515.48 56935.21 88888.00 2010-11-18 18:55:35.548 322 13173.18 514.86 56935.58 88888.00 2010-11-18 18:55:36.548 322 13173.44 514.49 56935.46 88888.00 2010-11-18 18:55:37.548 322 13173.70 515.23 56935.34 88888.00 2010-11-18 18:55:38.548 322 13172.92 514.74 56935.58 88888.00 2010-11-18 18:55:39.548 322 13172.53 514.61 56935.21 88888.00 2010-11-18 18:55:40.548 322 13172.79 513.99 56935.70 88888.00 2010-11-18 18:55:41.548 322 13172.27 514.61 56935.82 88888.00 2010-11-18 18:55:42.548 322 13172.53 514.24 56936.07 88888.00 2010-11-18 18:55:43.548 322 13172.92 514.61 56935.21 88888.00 2010-11-18 18:55:44.548 322 13172.27 514.36 56935.70 88888.00 2010-11-18 18:55:45.548 322 13172.27 514.61 56935.21 88888.00 2010-11-18 18:55:46.548 322 13172.79 514.49 56935.46 88888.00 2010-11-18 18:55:47.548 322 13172.53 514.12 56935.58 88888.00 2010-11-18 18:55:48.548 322 13172.79 514.36 56934.85 88888.00 2010-11-18 18:55:49.548 322 13172.27 513.62 56935.46 88888.00 2010-11-18 18:55:50.548 322 13172.53 513.99 56935.58 88888.00 2010-11-18 18:55:51.548 322 13172.40 513.75 56936.19 88888.00 2010-11-18 18:55:52.548 322 13172.40 513.25 56936.07 88888.00 2010-11-18 18:55:53.548 322 13172.27 513.75 56935.09 88888.00 2010-11-18 18:55:54.548 322 13171.75 514.12 56935.58 88888.00 2010-11-18 18:55:55.548 322 13172.27 513.62 56935.21 88888.00 2010-11-18 18:55:56.548 322 13171.75 513.99 56935.09 88888.00 2010-11-18 18:55:57.548 322 13171.75 513.87 56934.97 88888.00 2010-11-18 18:55:58.548 322 13171.49 513.87 56935.58 88888.00 2010-11-18 18:55:59.548 322 13171.49 513.87 56935.82 88888.00 2010-11-18 18:56:00.548 322 13172.01 513.75 56935.09 88888.00 2010-11-18 18:56:01.548 322 13171.62 513.25 56935.46 88888.00 2010-11-18 18:56:02.548 322 13171.62 513.75 56934.85 88888.00 2010-11-18 18:56:03.548 322 13171.62 514.12 56934.72 88888.00 2010-11-18 18:56:04.548 322 13171.23 514.49 56935.21 88888.00 2010-11-18 18:56:05.548 322 13171.62 513.99 56934.97 88888.00 2010-11-18 18:56:06.548 322 13171.23 514.12 56935.09 88888.00 2010-11-18 18:56:07.548 322 13171.10 513.13 56935.21 88888.00 2010-11-18 18:56:08.548 322 13171.75 513.87 56935.46 88888.00 2010-11-18 18:56:09.548 322 13171.23 513.75 56935.58 88888.00 2010-11-18 18:56:10.548 322 13171.49 513.87 56935.58 88888.00 2010-11-18 18:56:11.548 322 13170.97 513.87 56935.34 88888.00 2010-11-18 18:56:12.548 322 13171.10 513.62 56935.82 88888.00 2010-11-18 18:56:13.548 322 13171.36 513.87 56934.85 88888.00 2010-11-18 18:56:14.548 322 13171.88 513.87 56935.46 88888.00 2010-11-18 18:56:15.548 322 13171.36 513.87 56934.85 88888.00 2010-11-18 18:56:16.548 322 13171.36 514.36 56935.58 88888.00 2010-11-18 18:56:17.548 322 13171.23 513.87 56934.72 88888.00 2010-11-18 18:56:18.548 322 13171.75 514.24 56935.46 88888.00 2010-11-18 18:56:19.548 322 13170.97 514.24 56934.85 88888.00 2010-11-18 18:56:20.548 322 13171.49 514.12 56934.60 88888.00 2010-11-18 18:56:21.548 322 13170.84 514.24 56935.34 88888.00 2010-11-18 18:56:22.548 322 13171.88 513.87 56934.85 88888.00 2010-11-18 18:56:23.548 322 13172.14 514.12 56934.97 88888.00 2010-11-18 18:56:24.548 322 13171.36 514.12 56935.21 88888.00 2010-11-18 18:56:25.548 322 13171.23 513.99 56934.97 88888.00 2010-11-18 18:56:26.548 322 13170.84 514.12 56935.21 88888.00 2010-11-18 18:56:27.548 322 13171.49 513.37 56935.58 88888.00 2010-11-18 18:56:28.548 322 13170.58 514.49 56935.21 88888.00 2010-11-18 18:56:29.548 322 13170.84 514.12 56934.60 88888.00 2010-11-18 18:56:30.548 322 13171.10 513.75 56935.09 88888.00 2010-11-18 18:56:31.548 322 13171.49 513.87 56935.46 88888.00 2010-11-18 18:56:32.548 322 13171.36 513.50 56934.97 88888.00 2010-11-18 18:56:33.548 322 13171.49 513.87 56935.34 88888.00 2010-11-18 18:56:34.548 322 13171.62 514.12 56934.85 88888.00 2010-11-18 18:56:35.548 322 13171.36 513.99 56934.97 88888.00 2010-11-18 18:56:36.548 322 13171.36 513.75 56935.46 88888.00 2010-11-18 18:56:37.548 322 13171.49 513.87 56935.34 88888.00 2010-11-18 18:56:38.548 322 13170.19 513.62 56934.11 88888.00 2010-11-18 18:56:39.548 322 13170.97 513.50 56935.09 88888.00 2010-11-18 18:56:40.548 322 13171.36 514.12 56934.72 88888.00 2010-11-18 18:56:41.548 322 13172.01 513.87 56935.34 88888.00 2010-11-18 18:56:42.548 322 13170.84 513.87 56934.97 88888.00 2010-11-18 18:56:43.548 322 13171.62 513.87 56934.23 88888.00 2010-11-18 18:56:44.548 322 13170.84 514.24 56934.23 88888.00 2010-11-18 18:56:45.548 322 13171.23 514.74 56934.97 88888.00 2010-11-18 18:56:46.548 322 13170.45 513.75 56934.36 88888.00 2010-11-18 18:56:47.548 322 13170.84 513.87 56934.72 88888.00 2010-11-18 18:56:48.548 322 13170.97 513.99 56934.48 88888.00 2010-11-18 18:56:49.548 322 13170.97 514.36 56935.46 88888.00 2010-11-18 18:56:50.548 322 13170.71 514.36 56934.48 88888.00 2010-11-18 18:56:51.548 322 13171.36 514.61 56934.23 88888.00 2010-11-18 18:56:52.548 322 13171.23 514.36 56934.48 88888.00 2010-11-18 18:56:53.548 322 13170.58 514.61 56933.99 88888.00 2010-11-18 18:56:54.548 322 13170.71 514.12 56934.23 88888.00 2010-11-18 18:56:55.548 322 13170.58 514.49 56934.97 88888.00 2010-11-18 18:56:56.548 322 13170.71 513.99 56933.99 88888.00 2010-11-18 18:56:57.548 322 13170.58 514.49 56934.48 88888.00 2010-11-18 18:56:58.548 322 13169.93 514.74 56934.85 88888.00 2010-11-18 18:56:59.548 322 13170.84 514.61 56934.11 88888.00 2010-11-18 18:57:00.548 322 13171.10 514.36 56934.36 88888.00 2010-11-18 18:57:01.548 322 13170.84 514.74 56934.60 88888.00 2010-11-18 18:57:02.548 322 13170.58 514.86 56934.60 88888.00 2010-11-18 18:57:03.548 322 13170.58 514.36 56934.48 88888.00 2010-11-18 18:57:04.548 322 13170.84 515.23 56934.11 88888.00 2010-11-18 18:57:05.548 322 13171.23 515.60 56934.11 88888.00 2010-11-18 18:57:06.548 322 13170.58 515.11 56934.85 88888.00 2010-11-18 18:57:07.548 322 13170.32 514.98 56934.11 88888.00 2010-11-18 18:57:08.548 322 13170.97 514.61 56933.62 88888.00 2010-11-18 18:57:09.548 322 13170.45 514.86 56933.99 88888.00 2010-11-18 18:57:10.548 322 13170.71 514.98 56934.48 88888.00 2010-11-18 18:57:11.548 322 13170.45 514.98 56934.85 88888.00 2010-11-18 18:57:12.548 322 13169.80 514.36 56933.62 88888.00 2010-11-18 18:57:13.548 322 13170.84 514.98 56934.60 88888.00 2010-11-18 18:57:14.548 322 13170.71 515.11 56934.48 88888.00 2010-11-18 18:57:15.548 322 13171.36 515.73 56934.72 88888.00 2010-11-18 18:57:16.548 322 13170.71 514.98 56934.48 88888.00 2010-11-18 18:57:17.548 322 13170.71 515.11 56934.23 88888.00 2010-11-18 18:57:18.548 322 13171.10 514.74 56934.72 88888.00 2010-11-18 18:57:19.548 322 13170.84 515.36 56934.23 88888.00 2010-11-18 18:57:20.548 322 13170.45 515.11 56934.48 88888.00 2010-11-18 18:57:21.548 322 13170.97 515.11 56933.75 88888.00 2010-11-18 18:57:22.548 322 13170.97 515.11 56933.99 88888.00 2010-11-18 18:57:23.548 322 13170.19 515.23 56933.87 88888.00 2010-11-18 18:57:24.548 322 13171.88 515.23 56933.75 88888.00 2010-11-18 18:57:25.548 322 13170.97 515.23 56934.11 88888.00 2010-11-18 18:57:26.548 322 13171.10 515.11 56933.62 88888.00 2010-11-18 18:57:27.548 322 13171.36 514.36 56934.23 88888.00 2010-11-18 18:57:28.548 322 13171.36 514.86 56934.11 88888.00 2010-11-18 18:57:29.548 322 13171.23 514.49 56934.36 88888.00 2010-11-18 18:57:30.548 322 13170.84 514.98 56934.97 88888.00 2010-11-18 18:57:31.548 322 13171.23 514.74 56934.60 88888.00 2010-11-18 18:57:32.548 322 13170.71 514.36 56934.72 88888.00 2010-11-18 18:57:33.548 322 13171.49 514.74 56934.23 88888.00 2010-11-18 18:57:34.548 322 13171.10 515.11 56934.36 88888.00 2010-11-18 18:57:35.548 322 13170.32 514.98 56933.87 88888.00 2010-11-18 18:57:36.548 322 13170.71 515.60 56934.48 88888.00 2010-11-18 18:57:37.548 322 13171.23 515.11 56934.60 88888.00 2010-11-18 18:57:38.548 322 13170.71 515.11 56935.34 88888.00 2010-11-18 18:57:39.548 322 13171.49 515.48 56933.99 88888.00 2010-11-18 18:57:40.548 322 13171.49 514.61 56934.36 88888.00 2010-11-18 18:57:41.548 322 13170.84 515.23 56934.23 88888.00 2010-11-18 18:57:42.548 322 13170.71 514.49 56934.36 88888.00 2010-11-18 18:57:43.548 322 13171.49 515.23 56935.34 88888.00 2010-11-18 18:57:44.548 322 13171.36 515.23 56934.60 88888.00 2010-11-18 18:57:45.548 322 13171.10 515.11 56933.75 88888.00 2010-11-18 18:57:46.548 322 13171.36 515.11 56934.48 88888.00 2010-11-18 18:57:47.548 322 13171.49 515.73 56934.97 88888.00 2010-11-18 18:57:48.548 322 13171.23 514.86 56933.87 88888.00 2010-11-18 18:57:49.548 322 13171.36 515.73 56934.36 88888.00 2010-11-18 18:57:50.548 322 13170.58 514.86 56934.36 88888.00 2010-11-18 18:57:51.548 322 13170.97 515.11 56934.60 88888.00 2010-11-18 18:57:52.548 322 13171.23 514.61 56933.62 88888.00 2010-11-18 18:57:53.548 322 13170.97 515.23 56934.23 88888.00 2010-11-18 18:57:54.548 322 13170.32 515.23 56934.36 88888.00 2010-11-18 18:57:55.548 322 13171.75 514.98 56934.72 88888.00 2010-11-18 18:57:56.548 322 13170.97 514.74 56934.72 88888.00 2010-11-18 18:57:57.548 322 13170.84 515.23 56934.60 88888.00 2010-11-18 18:57:58.548 322 13171.23 515.23 56934.36 88888.00 2010-11-18 18:57:59.548 322 13171.36 514.98 56934.36 88888.00 2010-11-18 18:58:00.548 322 13171.36 515.48 56934.48 88888.00 2010-11-18 18:58:01.548 322 13171.36 514.74 56934.60 88888.00 2010-11-18 18:58:02.548 322 13171.49 514.98 56934.60 88888.00 2010-11-18 18:58:03.548 322 13170.97 515.23 56934.60 88888.00 2010-11-18 18:58:04.548 322 13170.84 514.36 56934.23 88888.00 2010-11-18 18:58:05.548 322 13170.58 514.86 56934.23 88888.00 2010-11-18 18:58:06.548 322 13170.84 515.11 56934.48 88888.00 2010-11-18 18:58:07.548 322 13170.58 514.98 56934.60 88888.00 2010-11-18 18:58:08.548 322 13170.32 514.86 56934.72 88888.00 2010-11-18 18:58:09.548 322 13171.49 514.98 56933.87 88888.00 2010-11-18 18:58:10.548 322 13170.84 514.98 56935.34 88888.00 2010-11-18 18:58:11.548 322 13171.49 514.98 56934.72 88888.00 2010-11-18 18:58:12.548 322 13171.10 515.36 56934.36 88888.00 2010-11-18 18:58:13.548 322 13171.49 514.86 56934.48 88888.00 2010-11-18 18:58:14.548 322 13172.14 515.23 56934.36 88888.00 2010-11-18 18:58:15.548 322 13171.36 515.11 56933.87 88888.00 2010-11-18 18:58:16.548 322 13171.36 515.60 56934.60 88888.00 2010-11-18 18:58:17.548 322 13171.75 515.11 56934.48 88888.00 2010-11-18 18:58:18.548 322 13172.40 514.86 56935.09 88888.00 2010-11-18 18:58:19.548 322 13172.27 514.86 56934.72 88888.00 2010-11-18 18:58:20.548 322 13172.66 515.11 56934.60 88888.00 2010-11-18 18:58:21.548 322 13171.75 515.11 56934.11 88888.00 2010-11-18 18:58:22.548 322 13171.88 514.74 56934.23 88888.00 2010-11-18 18:58:23.548 322 13172.01 514.98 56934.48 88888.00 2010-11-18 18:58:24.548 322 13171.49 514.74 56935.21 88888.00 2010-11-18 18:58:25.548 322 13172.01 515.36 56934.72 88888.00 2010-11-18 18:58:26.548 322 13172.14 515.60 56935.21 88888.00 2010-11-18 18:58:27.548 322 13172.01 515.48 56935.21 88888.00 2010-11-18 18:58:28.548 322 13172.53 515.11 56934.60 88888.00 2010-11-18 18:58:29.548 322 13172.14 514.98 56934.97 88888.00 2010-11-18 18:58:30.548 322 13172.01 515.36 56934.48 88888.00 2010-11-18 18:58:31.548 322 13172.27 515.23 56934.60 88888.00 2010-11-18 18:58:32.548 322 13172.27 514.86 56935.21 88888.00 2010-11-18 18:58:33.548 322 13172.27 514.74 56935.46 88888.00 2010-11-18 18:58:34.548 322 13171.75 515.36 56935.46 88888.00 2010-11-18 18:58:35.548 322 13172.79 514.74 56934.60 88888.00 2010-11-18 18:58:36.548 322 13172.40 514.98 56935.09 88888.00 2010-11-18 18:58:37.548 322 13171.88 514.74 56934.48 88888.00 2010-11-18 18:58:38.548 322 13171.88 514.98 56934.85 88888.00 2010-11-18 18:58:39.548 322 13171.75 515.48 56934.60 88888.00 2010-11-18 18:58:40.548 322 13172.53 514.74 56935.21 88888.00 2010-11-18 18:58:41.548 322 13172.01 515.36 56935.46 88888.00 2010-11-18 18:58:42.548 322 13172.66 513.99 56934.72 88888.00 2010-11-18 18:58:43.548 322 13172.27 514.36 56934.60 88888.00 2010-11-18 18:58:44.548 322 13172.53 514.49 56934.60 88888.00 2010-11-18 18:58:45.548 322 13172.14 515.11 56935.09 88888.00 2010-11-18 18:58:46.548 322 13171.75 514.86 56935.58 88888.00 2010-11-18 18:58:47.548 322 13172.40 514.36 56935.21 88888.00 2010-11-18 18:58:48.548 322 13172.14 514.12 56934.72 88888.00 2010-11-18 18:58:49.548 322 13172.53 514.74 56935.34 88888.00 2010-11-18 18:58:50.548 322 13172.40 514.12 56935.82 88888.00 2010-11-18 18:58:51.548 322 13172.14 514.49 56935.34 88888.00 2010-11-18 18:58:52.548 322 13173.44 514.24 56934.72 88888.00 2010-11-18 18:58:53.548 322 13172.92 514.12 56934.85 88888.00 2010-11-18 18:58:54.548 322 13172.79 514.24 56934.11 88888.00 2010-11-18 18:58:55.548 322 13173.18 514.49 56935.21 88888.00 2010-11-18 18:58:56.548 322 13173.05 514.12 56934.97 88888.00 2010-11-18 18:58:57.548 322 13172.92 514.36 56934.85 88888.00 2010-11-18 18:58:58.548 322 13172.92 513.75 56934.97 88888.00 2010-11-18 18:58:59.548 322 13172.66 514.74 56935.21 88888.00 2010-11-18 18:59:00.548 322 13173.18 514.74 56935.46 88888.00 2010-11-18 18:59:01.548 322 13173.31 514.24 56935.09 88888.00 2010-11-18 18:59:02.548 322 13173.18 514.24 56935.21 88888.00 2010-11-18 18:59:03.548 322 13173.44 513.62 56935.21 88888.00 2010-11-18 18:59:04.548 322 13173.18 514.98 56934.72 88888.00 2010-11-18 18:59:05.548 322 13172.66 514.49 56935.21 88888.00 2010-11-18 18:59:06.548 322 13174.09 514.36 56935.58 88888.00 2010-11-18 18:59:07.548 322 13173.18 513.99 56934.97 88888.00 2010-11-18 18:59:08.548 322 13172.66 513.62 56934.85 88888.00 2010-11-18 18:59:09.548 322 13172.53 513.50 56934.72 88888.00 2010-11-18 18:59:10.548 322 13173.05 513.99 56935.70 88888.00 2010-11-18 18:59:11.548 322 13172.92 513.75 56935.09 88888.00 2010-11-18 18:59:12.548 322 13173.05 513.75 56935.70 88888.00 2010-11-18 18:59:13.548 322 13172.66 513.62 56935.21 88888.00 2010-11-18 18:59:14.548 322 13172.79 513.13 56935.21 88888.00 2010-11-18 18:59:15.548 322 13172.53 513.62 56935.21 88888.00 2010-11-18 18:59:16.548 322 13172.66 514.12 56934.97 88888.00 2010-11-18 18:59:17.548 322 13172.92 513.99 56935.34 88888.00 2010-11-18 18:59:18.548 322 13172.66 513.25 56935.46 88888.00 2010-11-18 18:59:19.548 322 13172.92 513.50 56935.21 88888.00 2010-11-18 18:59:20.548 322 13172.40 513.50 56935.09 88888.00 2010-11-18 18:59:21.548 322 13172.79 513.25 56935.21 88888.00 2010-11-18 18:59:22.548 322 13172.53 513.50 56934.85 88888.00 2010-11-18 18:59:23.548 322 13172.92 513.25 56935.09 88888.00 2010-11-18 18:59:24.548 322 13172.79 514.12 56935.46 88888.00 2010-11-18 18:59:25.548 322 13172.40 513.37 56935.82 88888.00 2010-11-18 18:59:26.548 322 13172.79 512.88 56935.21 88888.00 2010-11-18 18:59:27.548 322 13172.92 513.87 56935.70 88888.00 2010-11-18 18:59:28.548 322 13172.79 513.50 56935.46 88888.00 2010-11-18 18:59:29.548 322 13173.44 513.62 56935.21 88888.00 2010-11-18 18:59:30.548 322 13172.79 513.37 56935.34 88888.00 2010-11-18 18:59:31.548 322 13172.27 513.62 56935.70 88888.00 2010-11-18 18:59:32.548 322 13172.92 513.50 56935.82 88888.00 2010-11-18 18:59:33.548 322 13172.66 513.62 56934.85 88888.00 2010-11-18 18:59:34.548 322 13172.53 513.50 56934.85 88888.00 2010-11-18 18:59:35.548 322 13172.66 513.75 56935.58 88888.00 2010-11-18 18:59:36.548 322 13172.53 513.87 56935.21 88888.00 2010-11-18 18:59:37.548 322 13172.92 513.50 56935.34 88888.00 2010-11-18 18:59:38.548 322 13172.40 513.87 56935.09 88888.00 2010-11-18 18:59:39.548 322 13172.79 513.75 56935.46 88888.00 2010-11-18 18:59:40.548 322 13173.18 513.87 56935.46 88888.00 2010-11-18 18:59:41.548 322 13172.79 513.62 56935.46 88888.00 2010-11-18 18:59:42.548 322 13173.57 513.13 56935.70 88888.00 2010-11-18 18:59:43.548 322 13172.79 513.87 56935.70 88888.00 2010-11-18 18:59:44.548 322 13172.79 513.50 56935.95 88888.00 2010-11-18 18:59:45.548 322 13173.31 513.99 56935.58 88888.00 2010-11-18 18:59:46.548 322 13173.05 512.75 56935.34 88888.00 2010-11-18 18:59:47.548 322 13173.31 513.25 56934.72 88888.00 2010-11-18 18:59:48.548 322 13172.92 513.13 56934.72 88888.00 2010-11-18 18:59:49.548 322 13172.66 512.88 56934.72 88888.00 2010-11-18 18:59:50.548 322 13173.44 513.13 56935.21 88888.00 2010-11-18 18:59:51.548 322 13173.05 514.12 56935.46 88888.00 2010-11-18 18:59:52.548 322 13173.18 513.62 56935.58 88888.00 2010-11-18 18:59:53.548 322 13173.05 513.62 56935.09 88888.00 2010-11-18 18:59:54.548 322 13172.92 513.75 56936.31 88888.00 2010-11-18 18:59:55.548 322 13173.18 513.87 56935.58 88888.00 2010-11-18 19:00:00.548 322 13172.53 513.62 56935.58 88888.00 2010-11-18 19:00:01.548 322 13172.53 513.00 56935.09 88888.00 2010-11-18 19:00:02.548 322 13172.14 513.50 56935.21 88888.00 2010-11-18 19:00:03.548 322 13173.05 513.50 56935.21 88888.00 2010-11-18 19:00:04.548 322 13173.31 513.37 56935.09 88888.00 2010-11-18 19:00:05.548 322 13171.75 513.62 56935.82 88888.00 2010-11-18 19:00:06.548 322 13172.27 513.99 56935.21 88888.00 2010-11-18 19:00:07.548 322 13172.79 513.75 56935.09 88888.00 2010-11-18 19:00:08.548 322 13172.79 513.99 56935.46 88888.00 2010-11-18 19:00:09.548 322 13172.14 514.24 56935.21 88888.00 2010-11-18 19:00:10.548 322 13172.53 514.61 56934.97 88888.00 2010-11-18 19:00:11.548 322 13172.66 514.24 56935.09 88888.00 2010-11-18 19:00:12.548 322 13172.27 513.87 56934.23 88888.00 2010-11-18 19:00:13.548 322 13172.53 513.99 56935.58 88888.00 2010-11-18 19:00:14.548 322 13172.79 513.13 56935.21 88888.00 2010-11-18 19:00:15.548 322 13173.31 513.99 56935.58 88888.00 2010-11-18 19:00:16.548 322 13172.92 513.87 56935.46 88888.00 2010-11-18 19:00:17.548 322 13172.92 514.24 56934.72 88888.00 2010-11-18 19:00:18.548 322 13172.79 514.24 56935.58 88888.00 2010-11-18 19:00:19.548 322 13172.92 513.99 56936.07 88888.00 2010-11-18 19:00:20.548 322 13172.92 513.75 56935.58 88888.00 2010-11-18 19:00:21.548 322 13172.14 513.99 56934.97 88888.00 2010-11-18 19:00:22.548 322 13172.92 514.12 56935.21 88888.00 2010-11-18 19:00:23.548 322 13171.75 513.37 56935.70 88888.00 2010-11-18 19:00:24.548 322 13172.66 513.87 56935.09 88888.00 2010-11-18 19:00:25.548 322 13172.53 513.99 56934.72 88888.00 2010-11-18 19:00:26.548 322 13172.79 514.36 56935.21 88888.00 2010-11-18 19:00:27.548 322 13172.66 514.24 56935.46 88888.00 2010-11-18 19:00:28.548 322 13172.92 513.99 56935.82 88888.00 2010-11-18 19:00:29.548 322 13172.92 514.36 56934.85 88888.00 2010-11-18 19:00:30.548 322 13172.53 514.49 56935.70 88888.00 2010-11-18 19:00:31.548 322 13172.53 514.24 56935.46 88888.00 2010-11-18 19:00:32.548 322 13172.40 514.61 56935.58 88888.00 2010-11-18 19:00:33.548 322 13172.66 513.37 56935.46 88888.00 2010-11-18 19:00:34.548 322 13172.79 513.99 56936.07 88888.00 2010-11-18 19:00:35.548 322 13172.79 514.61 56935.70 88888.00 2010-11-18 19:00:36.548 322 13172.92 514.24 56935.34 88888.00 2010-11-18 19:00:37.548 322 13172.66 514.36 56935.46 88888.00 2010-11-18 19:00:38.548 322 13172.40 513.87 56935.21 88888.00 2010-11-18 19:00:39.548 322 13172.79 514.74 56935.70 88888.00 2010-11-18 19:00:40.548 322 13172.79 514.61 56935.21 88888.00 2010-11-18 19:00:41.548 322 13173.05 514.12 56935.82 88888.00 2010-11-18 19:00:42.548 322 13172.92 514.12 56934.97 88888.00 2010-11-18 19:00:43.548 322 13172.79 514.49 56935.58 88888.00 2010-11-18 19:00:44.548 322 13172.66 513.99 56935.21 88888.00 2010-11-18 19:00:45.548 322 13171.88 514.12 56934.97 88888.00 2010-11-18 19:00:46.548 322 13172.14 514.24 56935.82 88888.00 2010-11-18 19:00:47.548 322 13172.66 514.98 56935.70 88888.00 2010-11-18 19:00:48.548 322 13172.66 514.36 56935.46 88888.00 2010-11-18 19:00:49.548 322 13172.92 514.36 56935.46 88888.00 2010-11-18 19:00:50.548 322 13172.53 514.61 56935.46 88888.00 2010-11-18 19:00:51.548 322 13172.40 514.61 56936.19 88888.00 2010-11-18 19:00:52.548 322 13173.05 514.24 56935.21 88888.00 2010-11-18 19:00:53.548 322 13172.53 514.74 56935.46 88888.00 2010-11-18 19:00:54.548 322 13171.88 514.98 56936.19 88888.00 2010-11-18 19:00:55.548 322 13172.66 514.24 56935.46 88888.00 2010-11-18 19:00:56.548 322 13171.49 514.36 56935.82 88888.00 2010-11-18 19:00:57.548 322 13172.27 514.74 56935.46 88888.00 2010-11-18 19:00:58.548 322 13172.40 514.86 56935.46 88888.00 2010-11-18 19:00:59.548 322 13172.40 514.86 56936.07 88888.00 2010-11-18 19:01:00.548 322 13171.88 514.61 56935.21 88888.00 2010-11-18 19:01:01.548 322 13172.27 514.74 56935.58 88888.00 2010-11-18 19:01:02.548 322 13172.66 515.23 56935.58 88888.00 2010-11-18 19:01:03.548 322 13172.27 515.11 56935.58 88888.00 2010-11-18 19:01:04.548 322 13172.14 514.61 56935.34 88888.00 2010-11-18 19:01:05.548 322 13172.66 514.61 56935.34 88888.00 2010-11-18 19:01:06.548 322 13172.53 514.98 56935.70 88888.00 2010-11-18 19:01:07.548 322 13171.75 515.36 56935.70 88888.00 2010-11-18 19:01:08.548 322 13172.27 515.23 56935.58 88888.00 2010-11-18 19:01:09.548 322 13172.01 515.11 56935.21 88888.00 2010-11-18 19:01:10.548 322 13173.18 515.60 56935.46 88888.00 2010-11-18 19:01:11.548 322 13172.40 514.98 56935.82 88888.00 2010-11-18 19:01:12.548 322 13173.05 514.98 56936.07 88888.00 2010-11-18 19:01:13.548 322 13172.27 515.23 56936.19 88888.00 2010-11-18 19:01:14.548 322 13172.40 514.98 56935.34 88888.00 2010-11-18 19:01:15.548 322 13172.92 514.49 56936.07 88888.00 2010-11-18 19:01:16.548 322 13172.66 515.48 56934.60 88888.00 2010-11-18 19:01:17.548 322 13172.40 514.61 56935.58 88888.00 2010-11-18 19:01:18.548 322 13172.14 515.23 56935.21 88888.00 2010-11-18 19:01:19.548 322 13172.53 514.74 56936.43 88888.00 2010-11-18 19:01:20.548 322 13171.88 514.74 56935.09 88888.00 2010-11-18 19:01:21.548 322 13172.53 515.36 56935.95 88888.00 2010-11-18 19:01:22.548 322 13172.40 514.61 56935.46 88888.00 2010-11-18 19:01:23.548 322 13172.66 515.23 56935.21 88888.00 2010-11-18 19:01:24.548 322 13171.62 514.86 56935.21 88888.00 2010-11-18 19:01:25.548 322 13171.88 514.12 56935.58 88888.00 2010-11-18 19:01:26.548 322 13172.01 514.49 56935.46 88888.00 2010-11-18 19:01:27.548 322 13171.49 514.49 56935.21 88888.00 2010-11-18 19:01:28.548 322 13172.27 515.11 56935.82 88888.00 2010-11-18 19:01:29.548 322 13173.05 515.23 56934.97 88888.00 2010-11-18 19:01:30.548 322 13172.01 515.11 56935.46 88888.00 2010-11-18 19:01:31.548 322 13171.75 515.60 56935.46 88888.00 2010-11-18 19:01:32.548 322 13172.27 514.36 56935.95 88888.00 2010-11-18 19:01:33.548 322 13172.27 515.23 56935.82 88888.00 2010-11-18 19:01:34.548 322 13172.14 515.60 56935.34 88888.00 2010-11-18 19:01:35.548 322 13172.66 515.11 56935.21 88888.00 2010-11-18 19:01:36.548 322 13171.75 514.98 56935.82 88888.00 2010-11-18 19:01:37.548 322 13172.27 514.24 56935.34 88888.00 2010-11-18 19:01:38.548 322 13172.66 515.11 56935.34 88888.00 2010-11-18 19:01:39.548 322 13172.66 514.12 56935.09 88888.00 2010-11-18 19:01:40.548 322 13172.40 514.49 56935.58 88888.00 2010-11-18 19:01:41.548 322 13172.66 514.86 56934.85 88888.00 2010-11-18 19:01:42.548 322 13171.88 514.98 56935.46 88888.00 2010-11-18 19:01:43.548 322 13171.88 514.86 56934.97 88888.00 2010-11-18 19:01:44.548 322 13171.88 514.49 56935.82 88888.00 2010-11-18 19:01:45.548 322 13171.88 514.36 56936.31 88888.00 2010-11-18 19:01:46.548 322 13172.14 515.48 56935.70 88888.00 2010-11-18 19:01:47.548 322 13172.14 514.98 56935.34 88888.00 2010-11-18 19:01:48.548 322 13171.88 515.23 56935.21 88888.00 2010-11-18 19:01:49.548 322 13171.62 514.49 56934.97 88888.00 2010-11-18 19:01:50.548 322 13172.53 515.23 56935.58 88888.00 2010-11-18 19:01:51.548 322 13172.14 514.86 56935.09 88888.00 2010-11-18 19:01:52.548 322 13172.14 514.74 56935.82 88888.00 2010-11-18 19:01:53.548 322 13172.53 515.48 56935.82 88888.00 2010-11-18 19:01:54.548 322 13172.27 514.98 56935.58 88888.00 2010-11-18 19:01:55.548 322 13172.27 515.48 56934.97 88888.00 2010-11-18 19:01:56.548 322 13172.53 515.60 56935.46 88888.00 2010-11-18 19:01:57.548 322 13172.92 515.11 56935.34 88888.00 2010-11-18 19:01:58.548 322 13172.79 515.36 56935.09 88888.00 2010-11-18 19:01:59.548 322 13172.40 515.36 56935.34 88888.00 2010-11-18 19:02:00.548 322 13172.66 515.11 56935.70 88888.00 2010-11-18 19:02:01.548 322 13172.66 515.11 56935.70 88888.00 2010-11-18 19:02:02.548 322 13172.53 515.23 56934.97 88888.00 2010-11-18 19:02:03.548 322 13172.40 515.85 56935.09 88888.00 2010-11-18 19:02:04.548 322 13172.53 515.48 56935.58 88888.00 2010-11-18 19:02:05.548 322 13172.40 515.36 56935.34 88888.00 2010-11-18 19:02:06.548 322 13172.66 515.60 56935.70 88888.00 2010-11-18 19:02:07.548 322 13172.92 515.36 56934.85 88888.00 2010-11-18 19:02:08.548 322 13172.66 515.23 56935.21 88888.00 2010-11-18 19:02:09.548 322 13171.62 514.86 56935.09 88888.00 2010-11-18 19:02:10.548 322 13172.66 514.24 56935.34 88888.00 2010-11-18 19:02:11.548 322 13172.53 514.98 56935.34 88888.00 2010-11-18 19:02:12.548 322 13172.66 514.74 56935.21 88888.00 2010-11-18 19:02:13.548 322 13172.14 514.86 56936.07 88888.00 2010-11-18 19:02:14.548 322 13172.40 515.23 56934.48 88888.00 2010-11-18 19:02:15.548 322 13172.27 515.36 56935.34 88888.00 2010-11-18 19:02:16.548 322 13172.53 515.48 56935.46 88888.00 2010-11-18 19:02:17.548 322 13172.01 515.36 56935.09 88888.00 2010-11-18 19:02:18.548 322 13172.40 514.86 56934.97 88888.00 2010-11-18 19:02:19.548 322 13172.27 514.98 56934.72 88888.00 2010-11-18 19:02:20.548 322 13172.14 514.61 56935.34 88888.00 2010-11-18 19:02:21.548 322 13172.66 515.73 56935.82 88888.00 2010-11-18 19:02:22.548 322 13171.75 515.48 56934.48 88888.00 2010-11-18 19:02:23.548 322 13172.14 515.60 56934.85 88888.00 2010-11-18 19:02:24.548 322 13172.27 514.98 56935.58 88888.00 2010-11-18 19:02:25.548 322 13171.62 515.36 56935.09 88888.00 2010-11-18 19:02:26.548 322 13171.88 515.60 56935.82 88888.00 2010-11-18 19:02:27.548 322 13172.14 515.48 56935.58 88888.00 2010-11-18 19:02:28.548 322 13172.27 515.23 56934.60 88888.00 2010-11-18 19:02:29.548 322 13172.79 516.22 56935.09 88888.00 2010-11-18 19:02:30.548 322 13172.14 515.11 56934.85 88888.00 2010-11-18 19:02:31.548 322 13172.14 514.36 56934.85 88888.00 2010-11-18 19:02:32.548 322 13171.62 514.86 56935.09 88888.00 2010-11-18 19:02:33.548 322 13172.66 514.61 56935.21 88888.00 2010-11-18 19:02:34.548 322 13172.79 515.11 56935.21 88888.00 2010-11-18 19:02:35.548 322 13172.01 516.10 56934.60 88888.00 2010-11-18 19:02:36.548 322 13172.53 514.49 56934.60 88888.00 2010-11-18 19:02:37.548 322 13172.53 514.98 56935.46 88888.00 2010-11-18 19:02:38.548 322 13172.01 514.74 56935.21 88888.00 2010-11-18 19:02:39.548 322 13172.40 515.23 56935.21 88888.00 2010-11-18 19:02:40.548 322 13172.66 514.86 56935.46 88888.00 2010-11-18 19:02:41.548 322 13172.66 514.98 56934.97 88888.00 2010-11-18 19:02:42.548 322 13172.27 515.11 56934.97 88888.00 2010-11-18 19:02:43.548 322 13172.40 515.48 56934.85 88888.00 2010-11-18 19:02:44.548 322 13172.40 514.86 56934.97 88888.00 2010-11-18 19:02:45.548 322 13172.53 514.98 56935.34 88888.00 2010-11-18 19:02:46.548 322 13172.14 514.86 56935.21 88888.00 2010-11-18 19:02:47.548 322 13172.27 514.74 56935.34 88888.00 2010-11-18 19:02:48.548 322 13172.66 514.61 56934.60 88888.00 2010-11-18 19:02:49.548 322 13171.75 514.74 56934.85 88888.00 2010-11-18 19:02:50.548 322 13172.27 514.86 56935.21 88888.00 2010-11-18 19:02:51.548 322 13172.27 514.74 56934.48 88888.00 2010-11-18 19:02:52.548 322 13172.40 514.61 56934.60 88888.00 2010-11-18 19:02:53.548 322 13172.14 513.87 56934.72 88888.00 2010-11-18 19:02:54.548 322 13172.79 514.49 56934.48 88888.00 2010-11-18 19:02:55.548 322 13172.27 515.11 56934.97 88888.00 2010-11-18 19:02:56.548 322 13172.01 513.87 56935.21 88888.00 2010-11-18 19:02:57.548 322 13172.14 514.49 56935.09 88888.00 2010-11-18 19:02:58.548 322 13172.27 513.87 56934.85 88888.00 2010-11-18 19:02:59.548 322 13171.88 514.24 56934.97 88888.00 2010-11-18 19:03:00.548 322 13171.75 514.24 56934.72 88888.00 2010-11-18 19:03:01.548 322 13172.66 514.36 56934.60 88888.00 2010-11-18 19:03:02.548 322 13172.01 514.49 56934.60 88888.00 2010-11-18 19:03:03.548 322 13172.27 513.75 56934.85 88888.00 2010-11-18 19:03:04.548 322 13172.27 514.98 56934.97 88888.00 2010-11-18 19:03:05.548 322 13172.53 514.61 56934.85 88888.00 2010-11-18 19:03:06.548 322 13172.79 514.61 56935.46 88888.00 2010-11-18 19:03:07.548 322 13172.01 514.36 56935.09 88888.00 2010-11-18 19:03:08.548 322 13172.40 514.36 56934.85 88888.00 2010-11-18 19:03:09.548 322 13171.36 513.99 56935.09 88888.00 2010-11-18 19:03:10.548 322 13172.14 514.12 56934.72 88888.00 2010-11-18 19:03:11.548 322 13172.01 513.25 56934.36 88888.00 2010-11-18 19:03:12.548 322 13172.14 514.12 56934.85 88888.00 2010-11-18 19:03:13.548 322 13171.88 513.50 56934.60 88888.00 2010-11-18 19:03:14.548 322 13171.62 513.62 56935.34 88888.00 2010-11-18 19:03:15.548 322 13170.97 514.36 56934.85 88888.00 2010-11-18 19:03:16.548 322 13172.01 514.24 56934.60 88888.00 2010-11-18 19:03:17.548 322 13171.75 513.87 56935.21 88888.00 2010-11-18 19:03:18.548 322 13171.75 514.36 56935.21 88888.00 2010-11-18 19:03:19.548 322 13171.75 514.24 56934.72 88888.00 2010-11-18 19:03:20.548 322 13171.23 513.75 56934.23 88888.00 2010-11-18 19:03:21.548 322 13171.49 513.87 56934.72 88888.00 2010-11-18 19:03:22.548 322 13171.62 514.74 56934.72 88888.00 2010-11-18 19:03:23.548 322 13171.49 513.75 56934.48 88888.00 2010-11-18 19:03:24.548 322 13171.10 514.24 56935.46 88888.00 2010-11-18 19:03:25.548 322 13170.97 514.36 56935.09 88888.00 2010-11-18 19:03:26.548 322 13171.75 514.24 56934.36 88888.00 2010-11-18 19:03:27.548 322 13171.36 514.12 56933.87 88888.00 2010-11-18 19:03:28.548 322 13171.23 513.75 56933.99 88888.00 2010-11-18 19:03:29.548 322 13171.23 513.87 56934.85 88888.00 2010-11-18 19:03:30.548 322 13171.75 514.24 56934.36 88888.00 2010-11-18 19:03:31.548 322 13171.49 513.50 56934.48 88888.00 2010-11-18 19:03:32.548 322 13171.36 513.99 56934.72 88888.00 2010-11-18 19:03:33.548 322 13171.49 513.99 56934.11 88888.00 2010-11-18 19:03:34.548 322 13171.10 513.99 56934.48 88888.00 2010-11-18 19:03:35.548 322 13171.49 514.24 56935.09 88888.00 2010-11-18 19:03:36.548 322 13171.36 513.99 56934.48 88888.00 2010-11-18 19:03:37.548 322 13170.97 513.50 56934.23 88888.00 2010-11-18 19:03:38.548 322 13171.23 513.62 56934.23 88888.00 2010-11-18 19:03:39.548 322 13171.23 514.61 56934.60 88888.00 2010-11-18 19:03:40.548 322 13171.75 513.75 56933.75 88888.00 2010-11-18 19:03:41.548 322 13170.71 513.75 56934.85 88888.00 2010-11-18 19:03:42.548 322 13171.10 513.87 56934.48 88888.00 2010-11-18 19:03:43.548 322 13170.58 513.75 56934.72 88888.00 2010-11-18 19:03:44.548 322 13170.32 513.87 56933.99 88888.00 2010-11-18 19:03:45.548 322 13170.97 514.12 56934.48 88888.00 2010-11-18 19:03:46.548 322 13170.97 514.12 56934.97 88888.00 2010-11-18 19:03:47.548 322 13170.84 513.62 56935.09 88888.00 2010-11-18 19:03:48.548 322 13170.58 513.99 56934.72 88888.00 2010-11-18 19:03:49.548 322 13171.10 513.87 56935.09 88888.00 2010-11-18 19:03:50.548 322 13170.58 513.75 56934.36 88888.00 2010-11-18 19:03:51.548 322 13170.71 513.87 56934.97 88888.00 2010-11-18 19:03:52.548 322 13170.45 513.99 56934.72 88888.00 2010-11-18 19:03:53.548 322 13171.23 514.24 56934.23 88888.00 2010-11-18 19:03:54.548 322 13170.97 513.13 56934.48 88888.00 2010-11-18 19:03:55.548 322 13171.49 514.12 56934.11 88888.00 2010-11-18 19:03:56.548 322 13170.58 513.75 56934.72 88888.00 2010-11-18 19:03:57.548 322 13170.58 513.87 56934.60 88888.00 2010-11-18 19:03:58.548 322 13171.62 513.62 56934.48 88888.00 2010-11-18 19:03:59.548 322 13170.97 514.12 56934.60 88888.00 2010-11-18 19:04:00.548 322 13170.58 513.99 56934.60 88888.00 2010-11-18 19:04:01.548 322 13170.97 514.36 56934.60 88888.00 2010-11-18 19:04:02.548 322 13170.58 513.37 56934.85 88888.00 2010-11-18 19:04:03.548 322 13171.36 513.75 56933.99 88888.00 2010-11-18 19:04:04.548 322 13170.71 513.37 56935.09 88888.00 2010-11-18 19:04:05.548 322 13171.36 513.62 56934.11 88888.00 2010-11-18 19:04:06.548 322 13170.97 513.75 56934.60 88888.00 2010-11-18 19:04:07.548 322 13170.84 513.87 56933.99 88888.00 2010-11-18 19:04:08.548 322 13170.84 513.99 56934.97 88888.00 2010-11-18 19:04:09.548 322 13170.58 513.62 56934.97 88888.00 2010-11-18 19:04:10.548 322 13170.84 514.12 56934.72 88888.00 2010-11-18 19:04:11.548 322 13171.23 513.99 56934.97 88888.00 2010-11-18 19:04:12.548 322 13170.97 513.62 56934.48 88888.00 2010-11-18 19:04:13.548 322 13171.75 513.62 56934.48 88888.00 2010-11-18 19:04:14.548 322 13170.58 514.12 56934.97 88888.00 2010-11-18 19:04:15.548 322 13170.71 513.87 56935.58 88888.00 2010-11-18 19:04:16.548 322 13170.71 514.49 56934.85 88888.00 2010-11-18 19:04:17.548 322 13170.58 514.86 56934.72 88888.00 2010-11-18 19:04:18.548 322 13170.71 514.12 56934.48 88888.00 2010-11-18 19:04:19.548 322 13170.45 514.49 56934.36 88888.00 2010-11-18 19:04:20.548 322 13170.97 514.49 56934.60 88888.00 2010-11-18 19:04:21.548 322 13170.45 514.61 56934.60 88888.00 2010-11-18 19:04:22.548 322 13170.84 513.87 56934.48 88888.00 2010-11-18 19:04:23.548 322 13170.32 513.99 56934.72 88888.00 2010-11-18 19:04:24.548 322 13171.10 513.75 56934.36 88888.00 2010-11-18 19:04:25.548 322 13170.84 514.61 56934.48 88888.00 2010-11-18 19:04:26.548 322 13170.19 514.61 56934.97 88888.00 2010-11-18 19:04:27.548 322 13170.58 514.36 56934.72 88888.00 2010-11-18 19:04:28.548 322 13169.93 514.49 56934.36 88888.00 2010-11-18 19:04:29.548 322 13170.06 514.74 56934.72 88888.00 2010-11-18 19:04:30.548 322 13170.71 514.24 56934.48 88888.00 2010-11-18 19:04:31.548 322 13170.58 514.24 56934.85 88888.00 2010-11-18 19:04:32.548 322 13170.32 514.36 56934.60 88888.00 2010-11-18 19:04:33.548 322 13170.19 514.61 56935.09 88888.00 2010-11-18 19:04:34.548 322 13170.06 514.12 56934.97 88888.00 2010-11-18 19:04:35.548 322 13170.84 514.49 56934.23 88888.00 2010-11-18 19:04:36.548 322 13170.71 514.49 56934.97 88888.00 2010-11-18 19:04:37.548 322 13170.32 513.87 56935.09 88888.00 2010-11-18 19:04:38.548 322 13169.93 514.24 56935.34 88888.00 2010-11-18 19:04:39.548 322 13170.32 514.24 56934.36 88888.00 2010-11-18 19:04:40.548 322 13170.97 514.12 56934.36 88888.00 2010-11-18 19:04:41.548 322 13170.32 514.61 56935.09 88888.00 2010-11-18 19:04:42.548 322 13170.58 514.49 56934.72 88888.00 2010-11-18 19:04:43.548 322 13170.58 514.49 56934.60 88888.00 2010-11-18 19:04:44.548 322 13170.06 513.87 56935.34 88888.00 2010-11-18 19:04:45.548 322 13170.32 514.24 56935.21 88888.00 2010-11-18 19:04:46.548 322 13170.32 514.61 56934.85 88888.00 2010-11-18 19:04:47.548 322 13170.32 514.24 56934.60 88888.00 2010-11-18 19:04:48.548 322 13170.45 514.36 56934.36 88888.00 2010-11-18 19:04:49.548 322 13170.19 514.36 56933.87 88888.00 2010-11-18 19:04:50.548 322 13169.80 514.24 56934.23 88888.00 2010-11-18 19:04:51.548 322 13170.58 514.86 56934.72 88888.00 2010-11-18 19:04:52.548 322 13170.58 514.86 56934.85 88888.00 2010-11-18 19:04:53.548 322 13170.84 514.86 56934.72 88888.00 2010-11-18 19:04:54.548 322 13170.19 514.86 56934.72 88888.00 2010-11-18 19:04:55.548 322 13169.67 515.23 56934.60 88888.00 2010-11-18 19:04:56.548 322 13170.84 514.36 56934.85 88888.00 2010-11-18 19:04:57.548 322 13170.58 514.61 56934.36 88888.00 2010-11-18 19:04:58.548 322 13170.45 514.74 56934.48 88888.00 2010-11-18 19:04:59.548 322 13170.45 514.61 56935.09 88888.00 2010-11-18 19:05:00.548 322 13170.06 514.24 56934.48 88888.00 2010-11-18 19:05:01.548 322 13170.19 514.49 56934.36 88888.00 2010-11-18 19:05:02.548 322 13170.32 514.74 56934.23 88888.00 2010-11-18 19:05:03.548 322 13170.58 515.11 56934.97 88888.00 2010-11-18 19:05:04.548 322 13170.97 514.61 56934.23 88888.00 2010-11-18 19:05:05.548 322 13170.19 514.49 56935.70 88888.00 2010-11-18 19:05:06.548 322 13170.71 514.49 56934.48 88888.00 2010-11-18 19:05:07.548 322 13171.23 514.86 56934.60 88888.00 2010-11-18 19:05:08.548 322 13170.45 515.23 56934.36 88888.00 2010-11-18 19:05:09.548 322 13169.54 515.60 56933.99 88888.00 2010-11-18 19:05:10.548 322 13170.06 514.74 56934.97 88888.00 2010-11-18 19:05:11.548 322 13170.45 514.36 56935.09 88888.00 2010-11-18 19:05:12.548 322 13170.45 514.86 56934.60 88888.00 2010-11-18 19:05:13.548 322 13170.71 514.86 56934.36 88888.00 2010-11-18 19:05:14.548 322 13171.36 515.23 56933.87 88888.00 2010-11-18 19:05:15.548 322 13170.19 515.11 56934.11 88888.00 2010-11-18 19:05:16.548 322 13169.80 514.61 56934.48 88888.00 2010-11-18 19:05:17.548 322 13170.71 514.61 56934.60 88888.00 2010-11-18 19:05:18.548 322 13170.58 515.23 56934.72 88888.00 2010-11-18 19:05:19.548 322 13170.45 515.11 56934.36 88888.00 2010-11-18 19:05:20.548 322 13170.97 515.23 56934.72 88888.00 2010-11-18 19:05:21.548 322 13170.84 514.74 56934.85 88888.00 2010-11-18 19:05:22.548 322 13169.93 514.98 56934.85 88888.00 2010-11-18 19:05:23.548 322 13171.62 514.49 56934.72 88888.00 2010-11-18 19:05:24.548 322 13170.97 514.86 56934.97 88888.00 2010-11-18 19:05:25.548 322 13171.36 514.86 56934.60 88888.00 2010-11-18 19:05:26.548 322 13170.97 514.98 56935.46 88888.00 2010-11-18 19:05:27.548 322 13170.84 514.86 56934.72 88888.00 2010-11-18 19:05:28.548 322 13170.58 514.98 56934.72 88888.00 2010-11-18 19:05:29.548 322 13171.10 514.86 56933.87 88888.00 2010-11-18 19:05:30.548 322 13171.36 515.36 56935.09 88888.00 2010-11-18 19:05:31.548 322 13171.36 515.36 56934.85 88888.00 2010-11-18 19:05:32.548 322 13171.23 515.23 56934.23 88888.00 2010-11-18 19:05:33.548 322 13171.36 514.36 56934.11 88888.00 2010-11-18 19:05:34.547 322 13171.49 515.11 56934.72 88888.00 2010-11-18 19:05:35.547 322 13171.23 514.74 56934.11 88888.00 2010-11-18 19:05:36.547 322 13171.49 514.86 56934.85 88888.00 2010-11-18 19:05:37.547 322 13170.97 514.98 56934.48 88888.00 2010-11-18 19:05:38.547 322 13170.71 514.74 56934.48 88888.00 2010-11-18 19:05:39.547 322 13171.49 514.98 56934.85 88888.00 2010-11-18 19:05:40.547 322 13171.23 515.48 56934.85 88888.00 2010-11-18 19:05:41.547 322 13171.49 514.98 56934.23 88888.00 2010-11-18 19:05:42.547 322 13170.84 515.11 56934.85 88888.00 2010-11-18 19:05:43.547 322 13171.10 515.23 56934.48 88888.00 2010-11-18 19:05:44.547 322 13171.88 514.74 56934.23 88888.00 2010-11-18 19:05:45.547 322 13170.97 514.86 56934.36 88888.00 2010-11-18 19:05:46.547 322 13171.23 515.48 56934.48 88888.00 2010-11-18 19:05:47.547 322 13172.14 514.74 56933.87 88888.00 2010-11-18 19:05:48.547 322 13171.23 514.98 56934.23 88888.00 2010-11-18 19:05:49.547 322 13171.36 514.49 56934.36 88888.00 2010-11-18 19:05:50.547 322 13171.62 514.74 56934.60 88888.00 2010-11-18 19:05:51.547 322 13172.01 513.99 56934.60 88888.00 2010-11-18 19:05:52.547 322 13170.97 514.24 56934.11 88888.00 2010-11-18 19:05:53.547 322 13171.62 514.61 56934.36 88888.00 2010-11-18 19:05:54.547 322 13171.23 514.98 56933.99 88888.00 2010-11-18 19:05:55.547 322 13171.62 514.24 56934.11 88888.00 2010-11-18 19:05:56.547 322 13171.23 514.12 56934.11 88888.00 2010-11-18 19:05:57.547 322 13171.36 514.36 56934.48 88888.00 2010-11-18 19:05:58.547 322 13171.23 515.23 56933.99 88888.00 2010-11-18 19:05:59.547 322 13171.49 514.49 56934.48 88888.00 2010-11-18 19:06:00.547 322 13171.75 514.12 56934.23 88888.00 2010-11-18 19:06:01.547 322 13171.23 514.98 56934.48 88888.00 2010-11-18 19:06:02.547 322 13171.10 514.49 56934.11 88888.00 2010-11-18 19:06:03.547 322 13172.14 513.87 56934.97 88888.00 2010-11-18 19:06:04.547 322 13171.49 513.99 56934.36 88888.00 2010-11-18 19:06:05.547 322 13171.23 514.24 56934.97 88888.00 2010-11-18 19:06:06.547 322 13170.58 514.36 56934.97 88888.00 2010-11-18 19:06:07.547 322 13171.36 514.61 56934.36 88888.00 2010-11-18 19:06:08.547 322 13170.97 514.12 56935.21 88888.00 2010-11-18 19:06:09.547 322 13171.10 514.74 56934.11 88888.00 2010-11-18 19:06:10.547 322 13170.06 514.49 56934.48 88888.00 2010-11-18 19:06:11.547 322 13171.62 515.36 56934.97 88888.00 2010-11-18 19:06:12.547 322 13171.10 514.36 56934.36 88888.00 2010-11-18 19:06:13.547 322 13170.97 514.36 56934.60 88888.00 2010-11-18 19:06:14.547 322 13170.97 514.12 56934.72 88888.00 2010-11-18 19:06:15.547 322 13171.36 514.24 56934.23 88888.00 2010-11-18 19:06:16.547 322 13171.36 513.87 56934.48 88888.00 2010-11-18 19:06:17.547 322 13171.10 514.24 56934.23 88888.00 2010-11-18 19:06:18.547 322 13171.49 513.87 56934.11 88888.00 2010-11-18 19:06:19.547 322 13170.71 514.49 56934.48 88888.00 2010-11-18 19:06:20.547 322 13170.58 514.36 56934.72 88888.00 2010-11-18 19:06:21.547 322 13171.36 514.24 56934.85 88888.00 2010-11-18 19:06:22.547 322 13171.10 514.24 56934.11 88888.00 2010-11-18 19:06:23.547 322 13171.36 514.24 56934.36 88888.00 2010-11-18 19:06:24.547 322 13170.71 514.12 56933.87 88888.00 2010-11-18 19:06:25.547 322 13171.49 514.24 56934.23 88888.00 2010-11-18 19:06:26.547 322 13171.49 513.99 56934.85 88888.00 2010-11-18 19:06:27.547 322 13170.84 513.87 56934.48 88888.00 2010-11-18 19:06:28.547 322 13171.49 513.75 56934.60 88888.00 2010-11-18 19:06:29.547 322 13170.84 514.98 56934.36 88888.00 2010-11-18 19:06:30.547 322 13170.71 514.24 56933.62 88888.00 2010-11-18 19:06:31.547 322 13171.36 513.62 56934.23 88888.00 2010-11-18 19:06:32.547 322 13171.23 513.87 56934.97 88888.00 2010-11-18 19:06:33.547 322 13171.23 513.37 56935.34 88888.00 2010-11-18 19:06:34.547 322 13170.84 514.12 56933.75 88888.00 2010-11-18 19:06:35.547 322 13170.58 513.87 56934.23 88888.00 2010-11-18 19:06:36.547 322 13171.23 513.99 56934.11 88888.00 2010-11-18 19:06:37.547 322 13170.84 514.24 56933.87 88888.00 2010-11-18 19:06:38.547 322 13170.58 514.12 56934.23 88888.00 2010-11-18 19:06:39.547 322 13171.62 513.87 56934.97 88888.00 2010-11-18 19:06:40.547 322 13171.23 514.24 56934.11 88888.00 2010-11-18 19:06:41.547 322 13170.97 514.12 56934.11 88888.00 2010-11-18 19:06:42.547 322 13171.23 514.24 56934.72 88888.00 2010-11-18 19:06:43.547 322 13171.10 514.36 56934.48 88888.00 2010-11-18 19:06:44.547 322 13170.58 514.12 56934.48 88888.00 2010-11-18 19:06:45.547 322 13171.10 514.24 56934.36 88888.00 2010-11-18 19:06:46.547 322 13170.71 513.99 56934.85 88888.00 2010-11-18 19:06:47.547 322 13170.71 514.61 56934.11 88888.00 2010-11-18 19:06:48.547 322 13170.71 514.86 56934.23 88888.00 2010-11-18 19:06:49.547 322 13171.10 513.87 56933.99 88888.00 2010-11-18 19:06:50.547 322 13170.97 513.99 56934.36 88888.00 2010-11-18 19:06:51.547 322 13170.71 514.74 56934.23 88888.00 2010-11-18 19:06:52.547 322 13170.84 514.36 56933.99 88888.00 2010-11-18 19:06:53.547 322 13171.10 513.87 56934.48 88888.00 2010-11-18 19:06:54.547 322 13171.10 514.36 56934.23 88888.00 2010-11-18 19:06:55.547 322 13170.58 514.24 56934.60 88888.00 2010-11-18 19:06:56.547 322 13171.23 514.24 56935.09 88888.00 2010-11-18 19:06:57.547 322 13170.71 514.86 56934.23 88888.00 2010-11-18 19:06:58.547 322 13170.84 514.74 56934.85 88888.00 2010-11-18 19:06:59.547 322 13170.97 514.74 56934.72 88888.00 2010-11-18 19:07:00.547 322 13170.45 514.86 56934.36 88888.00 2010-11-18 19:07:01.547 322 13170.97 514.86 56933.87 88888.00 2010-11-18 19:07:02.547 322 13170.84 514.74 56934.23 88888.00 2010-11-18 19:07:03.547 322 13170.71 514.74 56935.09 88888.00 2010-11-18 19:07:04.547 322 13170.84 514.74 56934.60 88888.00 2010-11-18 19:07:05.547 322 13171.36 514.49 56934.72 88888.00 2010-11-18 19:07:06.547 322 13171.49 514.49 56934.48 88888.00 2010-11-18 19:07:07.547 322 13171.23 514.86 56933.75 88888.00 2010-11-18 19:07:08.547 322 13171.49 514.86 56934.48 88888.00 2010-11-18 19:07:09.547 322 13171.10 514.98 56934.36 88888.00 2010-11-18 19:07:10.547 322 13170.58 514.86 56934.36 88888.00 2010-11-18 19:07:11.547 322 13171.23 514.49 56934.85 88888.00 2010-11-18 19:07:12.547 322 13170.58 514.98 56933.99 88888.00 2010-11-18 19:07:13.547 322 13171.49 514.24 56934.72 88888.00 2010-11-18 19:07:14.547 322 13171.36 514.98 56934.97 88888.00 2010-11-18 19:07:15.547 322 13171.49 514.24 56934.60 88888.00 2010-11-18 19:07:16.547 322 13171.36 514.86 56934.60 88888.00 2010-11-18 19:07:17.547 322 13171.49 514.24 56934.60 88888.00 2010-11-18 19:07:18.547 322 13170.84 514.74 56934.36 88888.00 2010-11-18 19:07:19.547 322 13172.01 514.61 56934.97 88888.00 2010-11-18 19:07:20.547 322 13171.23 514.86 56934.85 88888.00 2010-11-18 19:07:21.547 322 13172.01 514.24 56935.21 88888.00 2010-11-18 19:07:22.547 322 13170.71 514.74 56934.36 88888.00 2010-11-18 19:07:23.547 322 13171.62 514.74 56934.36 88888.00 2010-11-18 19:07:24.547 322 13170.97 514.74 56934.60 88888.00 2010-11-18 19:07:25.547 322 13171.10 514.74 56935.21 88888.00 2010-11-18 19:07:26.547 322 13171.62 514.49 56934.23 88888.00 2010-11-18 19:07:27.547 322 13171.62 514.49 56935.09 88888.00 2010-11-18 19:07:28.547 322 13171.62 514.61 56934.85 88888.00 2010-11-18 19:07:29.547 322 13171.23 515.23 56934.60 88888.00 2010-11-18 19:07:30.547 322 13171.23 514.86 56935.09 88888.00 2010-11-18 19:07:31.547 322 13171.36 514.86 56935.09 88888.00 2010-11-18 19:07:32.547 322 13171.62 514.12 56934.60 88888.00 2010-11-18 19:07:33.547 322 13171.23 514.86 56934.23 88888.00 2010-11-18 19:07:34.547 322 13172.01 514.12 56934.97 88888.00 2010-11-18 19:07:35.547 322 13171.23 514.12 56935.46 88888.00 2010-11-18 19:07:36.547 322 13171.23 513.99 56935.09 88888.00 2010-11-18 19:07:37.547 322 13171.23 514.24 56935.21 88888.00 2010-11-18 19:07:38.547 322 13171.36 513.37 56934.72 88888.00 2010-11-18 19:07:39.547 322 13171.62 514.12 56934.85 88888.00 2010-11-18 19:07:40.547 322 13171.88 514.36 56934.11 88888.00 2010-11-18 19:07:41.547 322 13171.36 514.12 56934.11 88888.00 2010-11-18 19:07:42.547 322 13171.75 514.24 56934.85 88888.00 2010-11-18 19:07:43.547 322 13171.88 514.24 56934.85 88888.00 2010-11-18 19:07:44.547 322 13170.84 514.49 56934.48 88888.00 2010-11-18 19:07:45.547 322 13170.97 514.24 56934.85 88888.00 2010-11-18 19:07:46.547 322 13171.10 514.24 56935.21 88888.00 2010-11-18 19:07:47.547 322 13170.71 513.87 56934.97 88888.00 2010-11-18 19:07:48.547 322 13171.23 513.99 56934.60 88888.00 2010-11-18 19:07:49.547 322 13171.49 513.75 56934.97 88888.00 2010-11-18 19:07:50.547 322 13171.36 514.61 56935.21 88888.00 2010-11-18 19:07:51.547 322 13171.49 514.24 56934.97 88888.00 2010-11-18 19:07:52.547 322 13171.75 513.62 56934.72 88888.00 2010-11-18 19:07:53.547 322 13171.75 514.12 56934.97 88888.00 2010-11-18 19:07:54.547 322 13171.36 513.99 56934.36 88888.00 2010-11-18 19:07:55.547 322 13171.49 513.99 56935.09 88888.00 2010-11-18 19:07:56.547 322 13171.23 514.24 56935.21 88888.00 2010-11-18 19:07:57.547 322 13170.97 513.99 56935.21 88888.00 2010-11-18 19:07:58.547 322 13171.36 514.36 56934.97 88888.00 2010-11-18 19:07:59.547 322 13170.97 513.75 56934.60 88888.00 2010-11-18 19:08:00.547 322 13171.10 513.62 56934.11 88888.00 2010-11-18 19:08:01.547 322 13170.71 513.87 56935.09 88888.00 2010-11-18 19:08:02.547 322 13170.71 513.99 56934.85 88888.00 2010-11-18 19:08:03.547 322 13171.23 513.62 56934.85 88888.00 2010-11-18 19:08:04.547 322 13170.84 514.24 56935.09 88888.00 2010-11-18 19:08:05.547 322 13170.84 514.12 56935.58 88888.00 2010-11-18 19:08:06.547 322 13170.71 513.75 56935.09 88888.00 2010-11-18 19:08:07.547 322 13171.49 513.87 56935.09 88888.00 2010-11-18 19:08:08.547 322 13170.58 513.62 56934.85 88888.00 2010-11-18 19:08:09.547 322 13170.97 513.99 56934.36 88888.00 2010-11-18 19:08:10.547 322 13170.97 513.75 56934.85 88888.00 2010-11-18 19:08:11.547 322 13170.71 513.62 56934.72 88888.00 2010-11-18 19:08:12.547 322 13170.58 514.36 56934.60 88888.00 2010-11-18 19:08:13.547 322 13170.71 513.50 56935.09 88888.00 2010-11-18 19:08:14.547 322 13170.45 514.36 56934.60 88888.00 2010-11-18 19:08:15.547 322 13171.10 513.99 56934.85 88888.00 2010-11-18 19:08:16.547 322 13171.10 513.75 56934.48 88888.00 2010-11-18 19:08:17.547 322 13170.45 513.75 56934.23 88888.00 2010-11-18 19:08:18.547 322 13170.84 514.24 56934.72 88888.00 2010-11-18 19:08:19.547 322 13170.45 513.13 56933.62 88888.00 2010-11-18 19:08:20.547 322 13171.36 514.12 56934.60 88888.00 2010-11-18 19:08:21.547 322 13170.58 513.75 56934.72 88888.00 2010-11-18 19:08:22.547 322 13171.23 513.75 56934.60 88888.00 2010-11-18 19:08:23.547 322 13171.10 513.75 56934.60 88888.00 2010-11-18 19:08:24.547 322 13171.10 514.36 56935.21 88888.00 2010-11-18 19:08:25.547 322 13171.10 513.50 56934.97 88888.00 2010-11-18 19:08:26.547 322 13170.45 513.75 56934.48 88888.00 2010-11-18 19:08:27.547 322 13171.36 514.12 56934.97 88888.00 2010-11-18 19:08:28.547 322 13170.97 513.62 56934.23 88888.00 2010-11-18 19:08:29.547 322 13170.19 514.12 56935.34 88888.00 2010-11-18 19:08:30.547 322 13170.58 513.87 56934.60 88888.00 2010-11-18 19:08:31.547 322 13170.19 513.99 56934.97 88888.00 2010-11-18 19:08:32.547 322 13171.36 514.36 56934.11 88888.00 2010-11-18 19:08:33.547 322 13170.58 513.99 56934.85 88888.00 2010-11-18 19:08:34.547 322 13170.32 513.50 56933.87 88888.00 2010-11-18 19:08:35.547 322 13171.10 513.62 56934.48 88888.00 2010-11-18 19:08:36.547 322 13171.10 513.62 56934.11 88888.00 2010-11-18 19:08:37.547 322 13170.71 513.87 56934.36 88888.00 2010-11-18 19:08:38.547 322 13171.49 513.62 56934.36 88888.00 2010-11-18 19:08:39.547 322 13171.23 512.88 56934.36 88888.00 2010-11-18 19:08:40.547 322 13170.06 512.88 56934.23 88888.00 2010-11-18 19:08:41.547 322 13170.97 513.62 56934.48 88888.00 2010-11-18 19:08:42.547 322 13170.97 513.62 56934.72 88888.00 2010-11-18 19:08:43.547 322 13170.58 513.62 56934.60 88888.00 2010-11-18 19:08:44.547 322 13171.23 513.37 56934.97 88888.00 2010-11-18 19:08:45.547 322 13170.97 514.36 56934.36 88888.00 2010-11-18 19:08:46.547 322 13170.71 513.99 56934.23 88888.00 2010-11-18 19:08:47.547 322 13170.71 513.50 56934.23 88888.00 2010-11-18 19:08:48.547 322 13171.23 513.87 56934.97 88888.00 2010-11-18 19:08:49.547 322 13171.49 513.75 56934.11 88888.00 2010-11-18 19:08:50.547 322 13171.23 513.99 56934.48 88888.00 2010-11-18 19:08:51.547 322 13171.23 513.25 56934.60 88888.00 2010-11-18 19:08:52.547 322 13170.45 513.87 56934.72 88888.00 2010-11-18 19:08:53.547 322 13170.97 514.36 56935.46 88888.00 2010-11-18 19:08:54.547 322 13171.10 513.00 56935.09 88888.00 2010-11-18 19:08:55.547 322 13171.10 514.12 56934.85 88888.00 2010-11-18 19:08:56.547 322 13170.32 514.74 56934.85 88888.00 2010-11-18 19:08:57.547 322 13170.45 513.37 56934.48 88888.00 2010-11-18 19:08:58.547 322 13170.84 513.75 56935.34 88888.00 2010-11-18 19:08:59.547 322 13171.49 514.24 56934.97 88888.00 2010-11-18 19:09:00.547 322 13171.10 514.36 56935.09 88888.00 2010-11-18 19:09:01.547 322 13170.58 513.75 56935.09 88888.00 2010-11-18 19:09:02.547 322 13170.84 514.12 56934.85 88888.00 2010-11-18 19:09:03.547 322 13170.84 513.62 56934.97 88888.00 2010-11-18 19:09:04.547 322 13170.58 513.99 56934.85 88888.00 2010-11-18 19:09:05.547 322 13170.97 514.24 56934.97 88888.00 2010-11-18 19:09:06.547 322 13170.84 514.24 56934.85 88888.00 2010-11-18 19:09:07.547 322 13170.58 513.50 56935.46 88888.00 2010-11-18 19:09:08.547 322 13171.10 514.12 56935.21 88888.00 2010-11-18 19:09:09.547 322 13170.71 514.12 56935.21 88888.00 2010-11-18 19:09:10.547 322 13171.23 514.12 56935.46 88888.00 2010-11-18 19:09:11.547 322 13170.19 513.99 56935.09 88888.00 2010-11-18 19:09:12.547 322 13170.45 513.62 56934.97 88888.00 2010-11-18 19:09:13.547 322 13170.32 514.12 56935.09 88888.00 2010-11-18 19:09:14.547 322 13170.58 514.36 56935.21 88888.00 2010-11-18 19:09:15.547 322 13171.23 513.87 56935.21 88888.00 2010-11-18 19:09:16.547 322 13170.84 514.12 56935.46 88888.00 2010-11-18 19:09:17.547 322 13170.32 514.12 56935.21 88888.00 2010-11-18 19:09:18.547 322 13170.71 514.12 56935.21 88888.00 2010-11-18 19:09:19.547 322 13170.71 513.62 56935.09 88888.00 2010-11-18 19:09:20.547 322 13171.23 514.61 56934.85 88888.00 2010-11-18 19:09:21.547 322 13171.23 513.25 56934.97 88888.00 2010-11-18 19:09:22.547 322 13171.10 514.12 56934.72 88888.00 2010-11-18 19:09:23.547 322 13172.14 514.12 56934.72 88888.00 2010-11-18 19:09:24.547 322 13171.23 513.99 56935.21 88888.00 2010-11-18 19:09:25.547 322 13171.10 514.61 56934.97 88888.00 2010-11-18 19:09:26.547 322 13170.71 514.24 56935.46 88888.00 2010-11-18 19:09:27.547 322 13171.49 513.25 56935.21 88888.00 2010-11-18 19:09:28.547 322 13170.97 514.12 56935.21 88888.00 2010-11-18 19:09:29.547 322 13171.10 513.37 56934.97 88888.00 2010-11-18 19:09:30.547 322 13171.62 513.99 56935.09 88888.00 2010-11-18 19:09:31.547 322 13171.49 513.25 56934.85 88888.00 2010-11-18 19:09:32.547 322 13170.97 513.75 56934.72 88888.00 2010-11-18 19:09:33.547 322 13171.23 513.62 56935.58 88888.00 2010-11-18 19:09:34.547 322 13171.62 513.87 56934.85 88888.00 2010-11-18 19:09:35.547 322 13172.01 514.24 56935.09 88888.00 2010-11-18 19:09:36.547 322 13171.88 513.50 56934.97 88888.00 2010-11-18 19:09:37.547 322 13171.36 513.62 56934.60 88888.00 2010-11-18 19:09:38.547 322 13171.88 513.62 56935.09 88888.00 2010-11-18 19:09:39.547 322 13172.01 513.87 56935.09 88888.00 2010-11-18 19:09:40.547 322 13171.36 513.37 56935.21 88888.00 2010-11-18 19:09:41.547 322 13171.62 513.25 56935.58 88888.00 2010-11-18 19:09:42.547 322 13172.01 513.75 56935.34 88888.00 2010-11-18 19:09:43.547 322 13171.62 514.24 56935.21 88888.00 2010-11-18 19:09:44.547 322 13171.49 513.62 56935.34 88888.00 2010-11-18 19:09:45.547 322 13172.01 513.87 56935.09 88888.00 2010-11-18 19:09:46.547 322 13171.75 513.37 56935.09 88888.00 2010-11-18 19:09:47.547 322 13171.23 513.87 56935.34 88888.00 2010-11-18 19:09:48.547 322 13171.10 514.12 56934.97 88888.00 2010-11-18 19:09:49.547 322 13171.75 513.62 56935.46 88888.00 2010-11-18 19:09:50.547 322 13172.01 513.99 56934.72 88888.00 2010-11-18 19:09:51.547 322 13172.01 513.75 56935.46 88888.00 2010-11-18 19:09:52.547 322 13171.49 513.62 56934.97 88888.00 2010-11-18 19:09:53.547 322 13172.40 513.99 56934.97 88888.00 2010-11-18 19:09:54.547 322 13172.40 513.50 56935.21 88888.00 2010-11-18 19:09:55.547 322 13172.27 513.99 56935.09 88888.00 2010-11-18 19:09:56.547 322 13171.88 513.75 56935.21 88888.00 2010-11-18 19:09:57.547 322 13172.40 513.99 56934.85 88888.00 2010-11-18 19:09:58.547 322 13171.49 513.99 56935.21 88888.00 2010-11-18 19:09:59.547 322 13171.88 513.87 56934.97 88888.00 2010-11-18 19:10:00.547 322 13172.14 513.62 56935.34 88888.00 2010-11-18 19:10:01.547 322 13172.53 514.36 56935.34 88888.00 2010-11-18 19:10:02.547 322 13171.36 514.36 56934.72 88888.00 2010-11-18 19:10:03.547 322 13172.40 514.74 56935.70 88888.00 2010-11-18 19:10:04.547 322 13172.27 514.24 56935.34 88888.00 2010-11-18 19:10:05.547 322 13171.62 514.12 56935.09 88888.00 2010-11-18 19:10:06.547 322 13172.01 514.12 56934.85 88888.00 2010-11-18 19:10:07.547 322 13171.75 513.99 56935.09 88888.00 2010-11-18 19:10:08.547 322 13172.40 514.49 56934.60 88888.00 2010-11-18 19:10:09.547 322 13171.49 514.49 56935.09 88888.00 2010-11-18 19:10:10.547 322 13172.27 513.99 56935.34 88888.00 2010-11-18 19:10:11.547 322 13172.40 514.12 56935.46 88888.00 2010-11-18 19:10:12.547 322 13172.27 514.36 56934.97 88888.00 2010-11-18 19:10:13.547 322 13171.49 514.74 56935.34 88888.00 2010-11-18 19:10:14.547 322 13172.01 513.99 56935.58 88888.00 2010-11-18 19:10:15.547 322 13172.01 514.49 56934.97 88888.00 2010-11-18 19:10:16.547 322 13172.27 513.50 56935.46 88888.00 2010-11-18 19:10:17.547 322 13172.14 514.12 56935.46 88888.00 2010-11-18 19:10:18.547 322 13172.27 513.75 56935.09 88888.00 2010-11-18 19:10:19.547 322 13172.66 514.61 56935.82 88888.00 2010-11-18 19:10:20.547 322 13172.14 514.49 56935.46 88888.00 2010-11-18 19:10:21.547 322 13171.75 513.87 56934.72 88888.00 2010-11-18 19:10:22.547 322 13171.49 514.49 56934.85 88888.00 2010-11-18 19:10:23.547 322 13172.14 514.49 56934.97 88888.00 2010-11-18 19:10:24.547 322 13172.79 513.87 56935.34 88888.00 2010-11-18 19:10:25.547 322 13171.62 514.49 56935.46 88888.00 2010-11-18 19:10:26.547 322 13171.75 514.24 56935.34 88888.00 2010-11-18 19:10:27.547 322 13172.01 513.99 56935.70 88888.00 2010-11-18 19:10:28.547 322 13172.14 514.12 56934.23 88888.00 2010-11-18 19:10:29.547 322 13172.53 513.87 56935.21 88888.00 2010-11-18 19:10:30.547 322 13172.79 514.12 56935.46 88888.00 2010-11-18 19:10:31.547 322 13172.27 514.49 56935.34 88888.00 2010-11-18 19:10:32.547 322 13171.36 513.99 56935.34 88888.00 2010-11-18 19:10:33.547 322 13171.49 513.37 56935.46 88888.00 2010-11-18 19:10:34.547 322 13171.36 514.49 56935.46 88888.00 2010-11-18 19:10:35.547 322 13171.88 514.61 56935.34 88888.00 2010-11-18 19:10:36.547 322 13171.23 513.99 56935.46 88888.00 2010-11-18 19:10:37.547 322 13171.75 514.61 56935.46 88888.00 2010-11-18 19:10:38.547 322 13172.01 513.87 56935.95 88888.00 2010-11-18 19:10:39.547 322 13171.88 515.11 56935.58 88888.00 2010-11-18 19:10:40.547 322 13172.40 514.12 56935.70 88888.00 2010-11-18 19:10:41.547 322 13171.88 514.12 56935.09 88888.00 2010-11-18 19:10:42.547 322 13172.40 514.61 56935.34 88888.00 2010-11-18 19:10:43.547 322 13172.01 514.36 56935.58 88888.00 2010-11-18 19:10:44.547 322 13171.49 514.12 56935.21 88888.00 2010-11-18 19:10:45.547 322 13171.62 514.12 56935.46 88888.00 2010-11-18 19:10:46.547 322 13171.23 514.98 56935.21 88888.00 2010-11-18 19:10:47.547 322 13171.75 514.86 56936.07 88888.00 2010-11-18 19:10:48.547 322 13171.36 515.11 56935.46 88888.00 2010-11-18 19:10:49.547 322 13171.75 514.61 56935.95 88888.00 2010-11-18 19:10:50.547 322 13171.10 514.61 56935.46 88888.00 2010-11-18 19:10:51.547 322 13171.88 514.74 56935.34 88888.00 2010-11-18 19:10:52.547 322 13171.88 514.61 56934.97 88888.00 2010-11-18 19:10:53.547 322 13171.36 514.98 56935.21 88888.00 2010-11-18 19:10:54.547 322 13171.88 514.74 56935.21 88888.00 2010-11-18 19:10:55.547 322 13172.79 514.74 56934.60 88888.00 2010-11-18 19:10:56.547 322 13171.88 514.74 56935.34 88888.00 2010-11-18 19:10:57.547 322 13171.75 515.11 56935.21 88888.00 2010-11-18 19:10:58.547 322 13172.40 514.49 56935.21 88888.00 2010-11-18 19:10:59.547 322 13171.75 514.86 56935.34 88888.00 2010-11-18 19:11:00.547 322 13172.27 514.36 56935.46 88888.00 2010-11-18 19:11:01.547 322 13171.62 514.98 56934.85 88888.00 2010-11-18 19:11:02.547 322 13171.62 514.86 56934.85 88888.00 2010-11-18 19:11:03.547 322 13172.66 514.12 56934.97 88888.00 2010-11-18 19:11:04.547 322 13171.75 514.74 56935.70 88888.00 2010-11-18 19:11:05.547 322 13172.27 514.74 56935.34 88888.00 2010-11-18 19:11:06.547 322 13172.66 514.74 56935.21 88888.00 2010-11-18 19:11:07.547 322 13171.88 513.75 56934.72 88888.00 2010-11-18 19:11:08.547 322 13171.62 514.86 56935.46 88888.00 2010-11-18 19:11:09.547 322 13172.27 514.36 56935.09 88888.00 2010-11-18 19:11:10.547 322 13172.53 514.61 56935.34 88888.00 2010-11-18 19:11:11.547 322 13172.01 515.36 56935.34 88888.00 2010-11-18 19:11:12.547 322 13172.40 513.99 56934.97 88888.00 2010-11-18 19:11:13.547 322 13172.01 514.36 56935.21 88888.00 2010-11-18 19:11:14.547 322 13172.66 515.23 56934.97 88888.00 2010-11-18 19:11:15.547 322 13172.53 514.61 56935.21 88888.00 2010-11-18 19:11:16.547 322 13172.92 514.86 56934.60 88888.00 2010-11-18 19:11:17.547 322 13172.01 514.86 56935.46 88888.00 2010-11-18 19:11:18.547 322 13172.01 514.24 56935.21 88888.00 2010-11-18 19:11:19.547 322 13172.27 514.36 56935.82 88888.00 2010-11-18 19:11:20.547 322 13172.01 514.12 56935.21 88888.00 2010-11-18 19:11:21.547 322 13171.75 514.12 56935.34 88888.00 2010-11-18 19:11:22.547 322 13172.27 514.24 56935.95 88888.00 2010-11-18 19:11:23.547 322 13172.01 513.99 56935.46 88888.00 2010-11-18 19:11:24.547 322 13172.01 514.24 56934.72 88888.00 2010-11-18 19:11:25.547 322 13172.53 514.12 56935.70 88888.00 2010-11-18 19:11:26.547 322 13172.53 514.61 56935.21 88888.00 2010-11-18 19:11:27.547 322 13172.40 513.87 56936.43 88888.00 2010-11-18 19:11:28.547 322 13172.40 515.23 56935.82 88888.00 2010-11-18 19:11:29.547 322 13172.14 514.12 56935.82 88888.00 2010-11-18 19:11:30.547 322 13171.62 514.36 56934.85 88888.00 2010-11-18 19:11:31.547 322 13172.14 514.49 56935.46 88888.00 2010-11-18 19:11:32.547 322 13171.62 513.99 56935.34 88888.00 2010-11-18 19:11:33.547 322 13172.14 513.99 56934.97 88888.00 2010-11-18 19:11:34.547 322 13172.14 513.99 56935.46 88888.00 2010-11-18 19:11:35.547 322 13172.79 513.87 56935.58 88888.00 2010-11-18 19:11:36.547 322 13172.14 513.75 56935.58 88888.00 2010-11-18 19:11:37.547 322 13172.40 514.24 56935.21 88888.00 2010-11-18 19:11:38.547 322 13172.14 513.62 56935.82 88888.00 2010-11-18 19:11:39.547 322 13171.88 514.24 56935.58 88888.00 2010-11-18 19:11:40.547 322 13172.40 513.87 56934.60 88888.00 2010-11-18 19:11:41.547 322 13171.75 513.50 56935.46 88888.00 2010-11-18 19:11:42.547 322 13172.27 514.24 56935.34 88888.00 2010-11-18 19:11:43.547 322 13172.27 514.24 56934.72 88888.00 2010-11-18 19:11:44.547 322 13172.14 513.99 56935.09 88888.00 2010-11-18 19:11:45.547 322 13172.01 513.87 56934.97 88888.00 2010-11-18 19:11:46.547 322 13172.14 513.99 56935.21 88888.00 2010-11-18 19:11:47.547 322 13171.49 513.75 56935.34 88888.00 2010-11-18 19:11:48.547 322 13171.49 513.99 56934.72 88888.00 2010-11-18 19:11:49.547 322 13170.97 513.50 56934.85 88888.00 2010-11-18 19:11:50.547 322 13170.71 513.62 56935.58 88888.00 2010-11-18 19:11:51.547 322 13170.97 514.12 56935.95 88888.00 2010-11-18 19:11:52.547 322 13171.36 513.50 56935.34 88888.00 2010-11-18 19:11:53.547 322 13171.75 513.62 56935.09 88888.00 2010-11-18 19:11:54.547 322 13171.23 513.75 56935.21 88888.00 2010-11-18 19:11:55.547 322 13171.23 514.12 56935.21 88888.00 2010-11-18 19:11:56.547 322 13171.88 513.50 56934.85 88888.00 2010-11-18 19:11:57.547 322 13171.36 513.62 56934.97 88888.00 2010-11-18 19:11:58.547 322 13170.71 513.87 56935.46 88888.00 2010-11-18 19:11:59.547 322 13171.75 514.12 56935.21 88888.00 2010-11-18 19:12:00.547 322 13170.45 514.24 56935.58 88888.00 2010-11-18 19:12:01.547 322 13170.97 513.00 56935.09 88888.00 2010-11-18 19:12:02.547 322 13170.97 513.99 56935.34 88888.00 2010-11-18 19:12:03.547 322 13170.71 513.75 56935.34 88888.00 2010-11-18 19:12:04.547 322 13171.36 513.87 56935.21 88888.00 2010-11-18 19:12:05.547 322 13170.32 513.87 56935.46 88888.00 2010-11-18 19:12:06.547 322 13170.84 513.50 56935.70 88888.00 2010-11-18 19:12:07.547 322 13171.36 513.50 56934.97 88888.00 2010-11-18 19:12:08.547 322 13171.36 513.25 56935.21 88888.00 2010-11-18 19:12:09.547 322 13171.62 513.37 56935.34 88888.00 2010-11-18 19:12:10.547 322 13170.58 513.75 56934.97 88888.00 2010-11-18 19:12:11.547 322 13170.97 513.37 56935.09 88888.00 2010-11-18 19:12:12.547 322 13170.84 513.99 56934.72 88888.00 2010-11-18 19:12:13.547 322 13171.23 514.12 56935.21 88888.00 2010-11-18 19:12:14.547 322 13170.97 513.75 56935.82 88888.00 2010-11-18 19:12:15.547 322 13170.97 513.75 56934.72 88888.00 2010-11-18 19:12:16.547 322 13170.97 514.12 56934.60 88888.00 2010-11-18 19:12:17.547 322 13170.58 513.13 56934.85 88888.00 2010-11-18 19:12:18.547 322 13170.84 513.37 56934.72 88888.00 2010-11-18 19:12:19.547 322 13171.10 513.75 56935.21 88888.00 2010-11-18 19:12:20.547 322 13170.97 514.24 56934.97 88888.00 2010-11-18 19:12:21.547 322 13171.10 513.62 56934.60 88888.00 2010-11-18 19:12:22.547 322 13170.97 513.37 56935.34 88888.00 2010-11-18 19:12:23.547 322 13170.97 513.87 56935.34 88888.00 2010-11-18 19:12:24.547 322 13171.36 513.75 56935.21 88888.00 2010-11-18 19:12:25.547 322 13170.84 513.50 56935.09 88888.00 2010-11-18 19:12:26.547 322 13171.10 512.38 56935.21 88888.00 2010-11-18 19:12:27.547 322 13171.10 513.50 56935.58 88888.00 2010-11-18 19:12:28.547 322 13171.10 513.99 56934.97 88888.00 2010-11-18 19:12:29.547 322 13171.49 513.25 56934.48 88888.00 2010-11-18 19:12:30.547 322 13170.84 513.87 56935.21 88888.00 2010-11-18 19:12:31.547 322 13171.10 513.00 56934.97 88888.00 2010-11-18 19:12:32.547 322 13170.58 513.87 56935.34 88888.00 2010-11-18 19:12:33.547 322 13171.62 513.87 56935.21 88888.00 2010-11-18 19:12:34.547 322 13171.10 513.75 56934.72 88888.00 2010-11-18 19:12:35.547 322 13171.36 513.87 56934.48 88888.00 2010-11-18 19:12:36.547 322 13170.32 513.99 56934.72 88888.00 2010-11-18 19:12:37.547 322 13170.45 513.87 56934.97 88888.00 2010-11-18 19:12:38.547 322 13171.75 513.99 56934.97 88888.00 2010-11-18 19:12:39.547 322 13170.32 514.24 56934.97 88888.00 2010-11-18 19:12:40.547 322 13170.71 514.61 56935.21 88888.00 2010-11-18 19:12:41.547 322 13171.36 514.12 56934.97 88888.00 2010-11-18 19:12:42.547 322 13171.62 513.99 56935.21 88888.00 2010-11-18 19:12:43.547 322 13170.97 514.12 56934.85 88888.00 2010-11-18 19:12:44.547 322 13170.45 514.24 56934.72 88888.00 2010-11-18 19:12:45.547 322 13171.10 514.24 56935.21 88888.00 2010-11-18 19:12:46.547 322 13171.10 514.12 56934.97 88888.00 2010-11-18 19:12:47.547 322 13171.23 514.36 56934.97 88888.00 2010-11-18 19:12:48.547 322 13171.10 513.75 56934.60 88888.00 2010-11-18 19:12:49.547 322 13170.32 514.61 56935.34 88888.00 2010-11-18 19:12:50.547 322 13170.97 513.75 56935.21 88888.00 2010-11-18 19:12:51.547 322 13170.32 514.49 56934.36 88888.00 2010-11-18 19:12:52.547 322 13171.10 514.49 56934.23 88888.00 2010-11-18 19:12:53.547 322 13170.71 514.36 56934.85 88888.00 2010-11-18 19:12:54.547 322 13170.19 514.49 56934.48 88888.00 2010-11-18 19:12:55.547 322 13170.58 514.61 56935.21 88888.00 2010-11-18 19:12:56.547 322 13170.06 514.49 56935.34 88888.00 2010-11-18 19:12:57.547 322 13171.10 514.24 56934.11 88888.00 2010-11-18 19:12:58.547 322 13170.58 514.74 56934.36 88888.00 2010-11-18 19:12:59.547 322 13170.45 514.98 56935.21 88888.00 2010-11-18 19:13:00.547 322 13170.32 514.61 56934.97 88888.00 2010-11-18 19:13:01.547 322 13170.19 514.49 56934.85 88888.00 2010-11-18 19:13:02.547 322 13170.19 514.74 56935.09 88888.00 2010-11-18 19:13:03.547 322 13170.58 514.24 56934.85 88888.00 2010-11-18 19:13:04.547 322 13170.71 514.12 56934.85 88888.00 2010-11-18 19:13:05.547 322 13169.80 514.61 56934.23 88888.00 2010-11-18 19:13:06.547 322 13170.71 514.61 56934.36 88888.00 2010-11-18 19:13:07.547 322 13169.80 514.49 56934.48 88888.00 2010-11-18 19:13:08.547 322 13170.06 514.36 56935.09 88888.00 2010-11-18 19:13:09.547 322 13170.32 514.98 56934.97 88888.00 2010-11-18 19:13:10.547 322 13170.19 514.61 56934.23 88888.00 2010-11-18 19:13:11.547 322 13170.58 514.86 56934.48 88888.00 2010-11-18 19:13:12.547 322 13169.41 514.24 56934.36 88888.00 2010-11-18 19:13:13.547 322 13170.19 514.74 56934.97 88888.00 2010-11-18 19:13:14.547 322 13169.93 515.11 56933.87 88888.00 2010-11-18 19:13:15.547 322 13170.32 514.74 56933.75 88888.00 2010-11-18 19:13:16.547 322 13169.67 515.85 56934.23 88888.00 2010-11-18 19:13:17.547 322 13169.93 515.36 56935.21 88888.00 2010-11-18 19:13:18.547 322 13169.54 514.86 56934.48 88888.00 2010-11-18 19:13:19.547 322 13169.41 515.11 56934.23 88888.00 2010-11-18 19:13:20.547 322 13169.54 515.11 56933.99 88888.00 2010-11-18 19:13:21.547 322 13168.89 514.98 56934.85 88888.00 2010-11-18 19:13:22.547 322 13169.54 515.36 56934.23 88888.00 2010-11-18 19:13:23.547 322 13169.93 514.49 56933.99 88888.00 2010-11-18 19:13:24.547 322 13169.93 514.98 56933.38 88888.00 2010-11-18 19:13:25.547 322 13168.76 514.98 56933.99 88888.00 2010-11-18 19:13:26.547 322 13169.67 515.36 56933.75 88888.00 2010-11-18 19:13:27.547 322 13169.41 513.87 56934.60 88888.00 2010-11-18 19:13:28.547 322 13169.41 514.86 56934.23 88888.00 2010-11-18 19:13:29.547 322 13169.54 513.62 56934.72 88888.00 2010-11-18 19:13:30.547 322 13169.02 514.98 56934.48 88888.00 2010-11-18 19:13:31.547 322 13169.02 514.49 56934.23 88888.00 2010-11-18 19:13:32.547 322 13169.15 515.23 56933.62 88888.00 2010-11-18 19:13:33.547 322 13169.02 514.98 56934.36 88888.00 2010-11-18 19:13:34.547 322 13168.63 514.86 56934.11 88888.00 2010-11-18 19:13:35.547 322 13169.15 514.74 56933.75 88888.00 2010-11-18 19:13:36.547 322 13169.54 514.86 56934.72 88888.00 2010-11-18 19:13:37.547 322 13168.63 514.86 56934.11 88888.00 2010-11-18 19:13:38.547 322 13169.02 515.73 56934.36 88888.00 2010-11-18 19:13:39.547 322 13169.28 514.61 56934.11 88888.00 2010-11-18 19:13:40.547 322 13169.41 515.85 56934.11 88888.00 2010-11-18 19:13:41.547 322 13168.50 514.74 56934.48 88888.00 2010-11-18 19:13:42.547 322 13169.15 515.36 56934.60 88888.00 2010-11-18 19:13:43.547 322 13169.41 514.74 56934.36 88888.00 2010-11-18 19:13:44.547 322 13169.41 514.86 56933.38 88888.00 2010-11-18 19:13:45.547 322 13169.15 514.61 56934.23 88888.00 2010-11-18 19:13:46.547 322 13169.15 514.98 56933.99 88888.00 2010-11-18 19:13:47.547 322 13169.41 514.74 56934.23 88888.00 2010-11-18 19:13:48.547 322 13169.02 514.36 56933.75 88888.00 2010-11-18 19:13:49.547 322 13168.63 514.36 56933.62 88888.00 2010-11-18 19:13:50.547 322 13169.41 514.74 56933.50 88888.00 2010-11-18 19:13:51.547 322 13168.63 514.24 56933.62 88888.00 2010-11-18 19:13:52.547 322 13168.76 514.49 56934.23 88888.00 2010-11-18 19:13:53.547 322 13168.76 514.74 56934.48 88888.00 2010-11-18 19:13:54.547 322 13169.54 514.24 56933.87 88888.00 2010-11-18 19:13:55.547 322 13168.63 514.36 56933.87 88888.00 2010-11-18 19:13:56.547 322 13168.76 514.49 56934.36 88888.00 2010-11-18 19:13:57.547 322 13169.28 513.99 56933.62 88888.00 2010-11-18 19:13:58.547 322 13169.28 513.99 56933.13 88888.00 2010-11-18 19:13:59.547 322 13169.15 514.12 56933.99 88888.00 2010-11-18 19:14:00.547 322 13169.02 514.86 56933.99 88888.00 2010-11-18 19:14:01.547 322 13168.63 514.12 56933.62 88888.00 2010-11-18 19:14:02.547 322 13168.50 514.49 56934.11 88888.00 2010-11-18 19:14:03.547 322 13168.50 514.36 56933.87 88888.00 2010-11-18 19:14:04.547 322 13168.89 514.12 56933.38 88888.00 2010-11-18 19:14:05.547 322 13168.76 513.37 56934.23 88888.00 2010-11-18 19:14:06.547 322 13169.41 514.36 56933.87 88888.00 2010-11-18 19:14:07.547 322 13169.02 514.24 56933.75 88888.00 2010-11-18 19:14:08.547 322 13169.28 514.49 56933.75 88888.00 2010-11-18 19:14:09.547 322 13169.15 514.61 56933.99 88888.00 2010-11-18 19:14:10.547 322 13169.93 513.62 56933.87 88888.00 2010-11-18 19:14:11.547 322 13169.02 514.61 56933.50 88888.00 2010-11-18 19:14:12.547 322 13169.28 513.99 56933.87 88888.00 2010-11-18 19:14:13.547 322 13168.76 514.12 56934.11 88888.00 2010-11-18 19:14:14.547 322 13168.89 514.24 56933.75 88888.00 2010-11-18 19:14:15.547 322 13168.89 514.36 56933.75 88888.00 2010-11-18 19:14:16.547 322 13169.80 514.12 56933.62 88888.00 2010-11-18 19:14:17.547 322 13168.63 515.11 56933.13 88888.00 2010-11-18 19:14:18.547 322 13168.89 513.99 56933.50 88888.00 2010-11-18 19:14:19.547 322 13168.63 514.36 56933.75 88888.00 2010-11-18 19:14:20.547 322 13169.80 514.86 56933.38 88888.00 2010-11-18 19:14:21.547 322 13169.15 513.87 56933.50 88888.00 2010-11-18 19:14:22.547 322 13169.15 513.87 56933.50 88888.00 2010-11-18 19:14:23.547 322 13168.76 514.36 56933.99 88888.00 2010-11-18 19:14:24.547 322 13169.15 514.12 56934.11 88888.00 2010-11-18 19:14:25.547 322 13169.67 514.12 56933.26 88888.00 2010-11-18 19:14:26.547 322 13169.41 514.74 56933.62 88888.00 2010-11-18 19:14:27.547 322 13169.28 514.24 56933.62 88888.00 2010-11-18 19:14:28.547 322 13168.76 514.24 56934.11 88888.00 2010-11-18 19:14:29.547 322 13169.02 514.24 56933.26 88888.00 2010-11-18 19:14:30.547 322 13169.02 514.12 56934.11 88888.00 2010-11-18 19:14:31.547 322 13169.41 513.25 56934.11 88888.00 2010-11-18 19:14:32.547 322 13169.41 513.87 56933.75 88888.00 2010-11-18 19:14:33.547 322 13168.89 513.99 56933.62 88888.00 2010-11-18 19:14:34.547 322 13169.02 514.24 56933.62 88888.00 2010-11-18 19:14:35.547 322 13169.67 514.12 56933.38 88888.00 2010-11-18 19:14:36.547 322 13169.28 513.87 56933.50 88888.00 2010-11-18 19:14:37.547 322 13169.15 513.75 56933.26 88888.00 2010-11-18 19:14:38.547 322 13169.15 514.36 56933.99 88888.00 2010-11-18 19:14:39.547 322 13169.93 514.24 56933.99 88888.00 2010-11-18 19:14:40.547 322 13169.02 513.87 56933.99 88888.00 2010-11-18 19:14:41.547 322 13169.67 513.75 56933.62 88888.00 2010-11-18 19:14:42.547 322 13169.28 513.99 56933.99 88888.00 2010-11-18 19:14:43.547 322 13169.15 513.99 56934.23 88888.00 2010-11-18 19:14:44.547 322 13169.15 514.24 56933.50 88888.00 2010-11-18 19:14:45.547 322 13169.67 513.75 56934.11 88888.00 2010-11-18 19:14:46.547 322 13169.28 514.61 56933.50 88888.00 2010-11-18 19:14:47.547 322 13169.02 514.36 56933.75 88888.00 2010-11-18 19:14:48.547 322 13169.28 513.87 56933.01 88888.00 2010-11-18 19:14:49.547 322 13170.19 514.61 56933.13 88888.00 2010-11-18 19:14:50.547 322 13169.54 514.36 56933.75 88888.00 2010-11-18 19:14:51.547 322 13169.67 515.36 56933.50 88888.00 2010-11-18 19:14:52.547 322 13170.19 514.61 56933.50 88888.00 2010-11-18 19:14:53.547 322 13170.19 514.61 56933.26 88888.00 2010-11-18 19:14:54.547 322 13170.19 514.61 56934.23 88888.00 2010-11-18 19:14:55.547 322 13170.71 514.98 56933.87 88888.00 2010-11-18 19:14:56.547 322 13170.06 515.60 56933.87 88888.00 2010-11-18 19:14:57.547 322 13170.19 515.36 56933.87 88888.00 2010-11-18 19:14:58.547 322 13169.80 515.36 56933.62 88888.00 2010-11-18 19:14:59.547 322 13170.32 514.98 56933.62 88888.00 2010-11-18 19:15:00.547 322 13170.58 514.36 56934.72 88888.00 2010-11-18 19:15:01.547 322 13170.45 515.11 56933.62 88888.00 2010-11-18 19:15:02.547 322 13170.71 515.11 56934.11 88888.00 2010-11-18 19:15:03.547 322 13169.80 514.98 56934.36 88888.00 2010-11-18 19:15:04.547 322 13169.80 515.11 56934.23 88888.00 2010-11-18 19:15:05.547 322 13169.93 513.87 56933.99 88888.00 2010-11-18 19:15:06.547 322 13170.32 514.98 56933.75 88888.00 2010-11-18 19:15:07.547 322 13170.06 514.86 56934.36 88888.00 2010-11-18 19:15:08.547 322 13170.97 514.24 56934.36 88888.00 2010-11-18 19:15:09.547 322 13169.93 514.61 56934.11 88888.00 2010-11-18 19:15:10.547 322 13170.32 514.24 56933.99 88888.00 2010-11-18 19:15:11.547 322 13170.97 514.24 56933.99 88888.00 2010-11-18 19:15:12.547 322 13171.36 513.37 56933.26 88888.00 2010-11-18 19:15:13.547 322 13170.71 513.75 56934.11 88888.00 2010-11-18 19:15:14.547 322 13170.58 513.25 56933.62 88888.00 2010-11-18 19:15:15.547 322 13170.71 513.99 56933.99 88888.00 2010-11-18 19:15:16.547 322 13170.58 513.62 56933.99 88888.00 2010-11-18 19:15:17.547 322 13170.71 514.24 56933.38 88888.00 2010-11-18 19:15:18.547 322 13170.45 513.50 56934.11 88888.00 2010-11-18 19:15:19.547 322 13170.71 514.12 56933.87 88888.00 2010-11-18 19:15:20.547 322 13171.10 513.87 56934.60 88888.00 2010-11-18 19:15:21.547 322 13170.45 513.50 56934.23 88888.00 2010-11-18 19:15:22.547 322 13170.19 513.99 56934.23 88888.00 2010-11-18 19:15:23.547 322 13170.45 514.12 56933.87 88888.00 2010-11-18 19:15:24.547 322 13170.58 513.75 56933.62 88888.00 2010-11-18 19:15:25.547 322 13171.23 514.24 56934.36 88888.00 2010-11-18 19:15:26.547 322 13170.58 513.50 56934.23 88888.00 2010-11-18 19:15:27.547 322 13170.97 514.24 56934.36 88888.00 2010-11-18 19:15:28.547 322 13171.62 513.50 56933.99 88888.00 2010-11-18 19:15:29.547 322 13171.36 514.12 56934.23 88888.00 2010-11-18 19:15:30.547 322 13171.23 513.75 56933.87 88888.00 2010-11-18 19:15:31.547 322 13171.49 513.00 56933.87 88888.00 2010-11-18 19:15:32.547 322 13171.49 513.62 56933.38 88888.00 2010-11-18 19:15:33.547 322 13170.84 513.62 56934.23 88888.00 2010-11-18 19:15:34.547 322 13171.23 513.62 56933.50 88888.00 2010-11-18 19:15:35.547 322 13171.62 513.37 56934.36 88888.00 2010-11-18 19:15:36.547 322 13171.75 513.75 56933.99 88888.00 2010-11-18 19:15:37.547 322 13171.75 514.24 56933.75 88888.00 2010-11-18 19:15:38.547 322 13171.62 513.50 56934.72 88888.00 2010-11-18 19:15:39.547 322 13172.53 513.13 56933.87 88888.00 2010-11-18 19:15:40.547 322 13171.88 513.75 56934.72 88888.00 2010-11-18 19:15:41.547 322 13171.75 513.00 56934.97 88888.00 2010-11-18 19:15:42.547 322 13172.53 513.37 56934.23 88888.00 2010-11-18 19:15:43.547 322 13171.62 513.25 56934.11 88888.00 2010-11-18 19:15:44.547 322 13171.88 512.63 56934.36 88888.00 2010-11-18 19:15:45.547 322 13172.14 513.50 56934.11 88888.00 2010-11-18 19:15:46.547 322 13172.27 512.75 56933.99 88888.00 2010-11-18 19:15:47.547 322 13172.40 512.38 56934.48 88888.00 2010-11-18 19:15:48.547 322 13172.01 512.63 56934.72 88888.00 2010-11-18 19:15:49.547 322 13172.27 513.50 56934.48 88888.00 2010-11-18 19:15:50.547 322 13171.88 512.51 56935.09 88888.00 2010-11-18 19:15:51.547 322 13172.40 512.75 56935.46 88888.00 2010-11-18 19:15:52.547 322 13171.49 513.00 56933.99 88888.00 2010-11-18 19:15:53.547 322 13171.36 512.75 56934.36 88888.00 2010-11-18 19:15:54.547 322 13172.01 513.25 56934.97 88888.00 2010-11-18 19:15:55.547 322 13171.23 512.88 56934.23 88888.00 2010-11-18 19:15:56.547 322 13172.14 512.63 56934.72 88888.00 2010-11-18 19:15:57.547 322 13172.79 513.00 56934.48 88888.00 2010-11-18 19:15:58.547 322 13172.79 512.88 56934.11 88888.00 2010-11-18 19:15:59.547 322 13170.97 513.00 56934.36 88888.00 2010-11-18 19:16:00.547 322 13172.01 512.75 56935.21 88888.00 2010-11-18 19:16:01.547 322 13171.88 513.25 56935.09 88888.00 2010-11-18 19:16:02.547 322 13171.75 513.00 56935.09 88888.00 2010-11-18 19:16:03.547 322 13171.75 513.25 56935.09 88888.00 2010-11-18 19:16:04.547 322 13172.40 513.13 56934.72 88888.00 2010-11-18 19:16:05.547 322 13172.01 512.75 56934.36 88888.00 2010-11-18 19:16:06.547 322 13172.27 513.87 56934.97 88888.00 2010-11-18 19:16:07.547 322 13172.27 512.88 56935.46 88888.00 2010-11-18 19:16:08.547 322 13172.66 513.62 56935.21 88888.00 2010-11-18 19:16:09.547 322 13172.66 513.37 56934.97 88888.00 2010-11-18 19:16:10.547 322 13171.75 513.50 56934.48 88888.00 2010-11-18 19:16:11.547 322 13172.27 513.25 56934.85 88888.00 2010-11-18 19:16:12.547 322 13172.40 513.25 56935.34 88888.00 2010-11-18 19:16:13.547 322 13171.62 513.00 56934.85 88888.00 2010-11-18 19:16:14.547 322 13171.75 513.99 56934.97 88888.00 2010-11-18 19:16:15.547 322 13171.88 513.99 56935.34 88888.00 2010-11-18 19:16:16.547 322 13172.53 513.37 56934.97 88888.00 2010-11-18 19:16:17.547 322 13172.01 513.37 56935.34 88888.00 2010-11-18 19:16:18.547 322 13172.66 513.37 56935.09 88888.00 2010-11-18 19:16:19.547 322 13171.75 512.75 56934.97 88888.00 2010-11-18 19:16:20.547 322 13171.88 513.25 56934.11 88888.00 2010-11-18 19:16:21.547 322 13171.75 513.50 56935.34 88888.00 2010-11-18 19:16:22.547 322 13172.27 513.99 56934.85 88888.00 2010-11-18 19:16:23.547 322 13171.36 513.62 56934.85 88888.00 2010-11-18 19:16:24.547 322 13171.88 514.12 56934.85 88888.00 2010-11-18 19:16:25.547 322 13172.01 513.87 56935.09 88888.00 2010-11-18 19:16:26.547 322 13171.36 514.24 56934.72 88888.00 2010-11-18 19:16:27.547 322 13171.49 514.24 56934.72 88888.00 2010-11-18 19:16:28.547 322 13170.97 513.75 56935.34 88888.00 2010-11-18 19:16:29.547 322 13171.36 514.86 56935.82 88888.00 2010-11-18 19:16:30.547 322 13171.49 513.99 56935.34 88888.00 2010-11-18 19:16:31.547 322 13171.36 513.99 56935.09 88888.00 2010-11-18 19:16:32.547 322 13171.10 513.99 56934.85 88888.00 2010-11-18 19:16:33.547 322 13171.49 514.36 56934.97 88888.00 2010-11-18 19:16:34.547 322 13171.23 514.24 56935.58 88888.00 2010-11-18 19:16:35.547 322 13170.84 514.24 56934.72 88888.00 2010-11-18 19:16:37.547 322 13171.36 514.61 56935.09 88888.00 2010-11-18 19:16:38.547 322 13171.23 514.49 56935.46 88888.00 2010-11-18 19:16:39.547 322 13170.58 514.98 56935.46 88888.00 2010-11-18 19:16:40.547 322 13171.10 514.36 56935.70 88888.00 2010-11-18 19:16:41.547 322 13171.10 514.61 56934.60 88888.00 2010-11-18 19:16:42.547 322 13170.19 514.12 56935.09 88888.00 2010-11-18 19:16:43.547 322 13172.40 514.49 56934.60 88888.00 2010-11-18 19:16:44.547 322 13171.10 513.99 56935.34 88888.00 2010-11-18 19:16:45.547 322 13171.62 514.61 56935.21 88888.00 2010-11-18 19:16:46.547 322 13170.84 513.87 56935.82 88888.00 2010-11-18 19:16:47.547 322 13171.10 513.99 56935.46 88888.00 2010-11-18 19:16:48.547 322 13171.36 513.50 56935.34 88888.00 2010-11-18 19:16:49.547 322 13171.88 514.36 56934.85 88888.00 2010-11-18 19:16:50.547 322 13170.71 513.87 56934.85 88888.00 2010-11-18 19:16:51.547 322 13170.84 514.12 56935.09 88888.00 2010-11-18 19:16:52.547 322 13171.23 513.87 56935.09 88888.00 2010-11-18 19:16:53.547 322 13171.49 514.36 56934.72 88888.00 2010-11-18 19:16:54.547 322 13170.97 513.50 56934.97 88888.00 2010-11-18 19:16:55.547 322 13171.49 513.99 56933.75 88888.00 2010-11-18 19:16:56.547 322 13171.88 513.99 56935.46 88888.00 2010-11-18 19:16:57.547 322 13171.23 514.36 56934.97 88888.00 2010-11-18 19:16:58.547 322 13171.62 513.99 56934.72 88888.00 2010-11-18 19:16:59.547 322 13171.62 514.49 56934.72 88888.00 2010-11-18 19:17:00.547 322 13171.36 513.87 56935.82 88888.00 2010-11-18 19:17:01.547 322 13171.23 513.99 56935.09 88888.00 2010-11-18 19:17:02.547 322 13171.75 514.49 56935.21 88888.00 2010-11-18 19:17:03.547 322 13171.49 513.99 56935.46 88888.00 2010-11-18 19:17:04.547 322 13172.01 514.12 56935.46 88888.00 2010-11-18 19:17:05.547 322 13171.49 514.12 56934.60 88888.00 2010-11-18 19:17:06.547 322 13170.97 514.36 56935.09 88888.00 2010-11-18 19:17:07.547 322 13171.36 514.36 56934.97 88888.00 2010-11-18 19:17:08.547 322 13171.49 513.75 56935.58 88888.00 2010-11-18 19:17:09.547 322 13172.01 513.87 56935.58 88888.00 2010-11-18 19:17:10.547 322 13172.01 513.87 56934.97 88888.00 2010-11-18 19:17:11.547 322 13171.49 513.87 56934.97 88888.00 2010-11-18 19:17:12.547 322 13172.14 513.87 56935.09 88888.00 2010-11-18 19:17:13.547 322 13171.49 513.50 56935.58 88888.00 2010-11-18 19:17:14.547 322 13171.62 513.87 56935.09 88888.00 2010-11-18 19:17:15.547 322 13171.88 513.99 56934.97 88888.00 2010-11-18 19:17:16.547 322 13172.01 513.87 56934.72 88888.00 2010-11-18 19:17:17.547 322 13171.36 513.50 56935.70 88888.00 2010-11-18 19:17:18.547 322 13171.75 513.99 56934.85 88888.00 2010-11-18 19:17:19.547 322 13171.36 513.87 56935.21 88888.00 2010-11-18 19:17:20.547 322 13170.97 513.87 56935.46 88888.00 2010-11-18 19:17:21.547 322 13171.10 514.12 56934.85 88888.00 2010-11-18 19:17:22.547 322 13171.10 513.13 56935.58 88888.00 2010-11-18 19:17:23.547 322 13171.36 513.00 56935.46 88888.00 2010-11-18 19:17:24.547 322 13171.62 513.99 56935.82 88888.00 2010-11-18 19:17:25.547 322 13170.58 513.37 56935.09 88888.00 2010-11-18 19:17:26.547 322 13171.36 513.13 56934.85 88888.00 2010-11-18 19:17:27.547 322 13171.10 513.37 56935.34 88888.00 2010-11-18 19:17:28.547 322 13171.10 512.75 56935.21 88888.00 2010-11-18 19:17:29.547 322 13171.36 512.88 56935.09 88888.00 2010-11-18 19:17:30.547 322 13171.10 513.13 56935.09 88888.00 2010-11-18 19:17:31.547 322 13170.19 513.37 56935.46 88888.00 2010-11-18 19:17:32.547 322 13170.45 512.75 56934.11 88888.00 2010-11-18 19:17:33.547 322 13171.10 513.00 56935.34 88888.00 2010-11-18 19:17:34.547 322 13170.32 512.51 56935.21 88888.00 2010-11-18 19:17:35.547 322 13169.67 512.63 56935.58 88888.00 2010-11-18 19:17:36.547 322 13170.32 512.51 56934.85 88888.00 2010-11-18 19:17:37.547 322 13169.93 512.88 56934.97 88888.00 2010-11-18 19:17:38.547 322 13170.19 512.38 56935.21 88888.00 2010-11-18 19:17:39.547 322 13170.06 512.38 56934.72 88888.00 2010-11-18 19:17:40.547 322 13169.80 512.51 56933.99 88888.00 2010-11-18 19:17:41.547 322 13169.80 512.88 56934.85 88888.00 2010-11-18 19:17:42.547 322 13170.58 513.13 56934.85 88888.00 2010-11-18 19:17:43.547 322 13169.67 512.88 56934.72 88888.00 2010-11-18 19:17:44.547 322 13169.93 512.63 56934.85 88888.00 2010-11-18 19:17:45.547 322 13170.19 513.00 56934.60 88888.00 2010-11-18 19:17:46.547 322 13170.32 512.38 56934.36 88888.00 2010-11-18 19:17:47.547 322 13170.19 513.13 56934.23 88888.00 2010-11-18 19:17:48.547 322 13170.97 512.14 56935.21 88888.00 2010-11-18 19:17:49.547 322 13169.67 513.37 56934.48 88888.00 2010-11-18 19:17:50.547 322 13170.19 512.26 56934.36 88888.00 2010-11-18 19:17:51.547 322 13170.19 512.14 56934.48 88888.00 2010-11-18 19:17:52.547 322 13170.45 513.37 56934.48 88888.00 2010-11-18 19:17:53.547 322 13170.19 512.63 56934.60 88888.00 2010-11-18 19:17:54.547 322 13170.84 512.38 56935.09 88888.00 2010-11-18 19:17:55.547 322 13170.32 512.63 56934.48 88888.00 2010-11-18 19:17:56.547 322 13170.58 512.63 56934.97 88888.00 2010-11-18 19:17:57.547 322 13170.32 511.89 56934.60 88888.00 2010-11-18 19:17:58.547 322 13170.32 512.14 56935.09 88888.00 2010-11-18 19:17:59.547 322 13169.67 512.01 56934.60 88888.00 2010-11-18 19:18:00.547 322 13169.54 511.89 56934.72 88888.00 2010-11-18 19:18:01.547 322 13170.19 511.52 56934.23 88888.00 2010-11-18 19:18:02.547 322 13169.80 511.89 56934.23 88888.00 2010-11-18 19:18:03.547 322 13169.54 512.14 56934.60 88888.00 2010-11-18 19:18:04.547 322 13169.67 511.76 56934.36 88888.00 2010-11-18 19:18:05.547 322 13169.67 511.64 56934.60 88888.00 2010-11-18 19:18:06.547 322 13169.93 511.89 56934.72 88888.00 2010-11-18 19:18:07.547 322 13169.41 511.39 56934.97 88888.00 2010-11-18 19:18:08.547 322 13170.32 511.89 56934.48 88888.00 2010-11-18 19:18:09.547 322 13169.67 511.64 56934.11 88888.00 2010-11-18 19:18:10.547 322 13169.67 512.01 56934.72 88888.00 2010-11-18 19:18:11.547 322 13169.41 511.64 56933.99 88888.00 2010-11-18 19:18:12.547 322 13170.06 511.52 56933.75 88888.00 2010-11-18 19:18:13.547 322 13170.19 512.51 56933.99 88888.00 2010-11-18 19:18:14.547 322 13169.41 511.39 56934.23 88888.00 2010-11-18 19:18:15.547 322 13170.32 511.64 56934.11 88888.00 2010-11-18 19:18:16.547 322 13170.06 512.38 56934.72 88888.00 2010-11-18 19:18:17.547 322 13169.67 512.14 56934.11 88888.00 2010-11-18 19:18:18.547 322 13170.45 511.64 56934.48 88888.00 2010-11-18 19:18:19.547 322 13170.58 512.01 56933.75 88888.00 2010-11-18 19:18:20.547 322 13170.71 512.26 56934.72 88888.00 2010-11-18 19:18:21.547 322 13170.97 512.14 56934.48 88888.00 2010-11-18 19:18:22.547 322 13170.84 511.64 56934.23 88888.00 2010-11-18 19:18:23.547 322 13170.32 512.63 56933.99 88888.00 2010-11-18 19:18:24.547 322 13170.84 512.01 56934.36 88888.00 2010-11-18 19:18:25.547 322 13171.36 511.39 56934.11 88888.00 2010-11-18 19:18:26.547 322 13170.71 512.38 56934.11 88888.00 2010-11-18 19:18:27.547 322 13170.84 512.88 56934.48 88888.00 2010-11-18 19:18:28.547 322 13171.49 513.00 56934.60 88888.00 2010-11-18 19:18:29.547 322 13171.10 513.25 56934.36 88888.00 2010-11-18 19:18:30.547 322 13171.23 512.75 56933.75 88888.00 2010-11-18 19:18:31.547 322 13170.32 513.00 56933.50 88888.00 2010-11-18 19:18:32.547 322 13170.84 512.75 56934.72 88888.00 2010-11-18 19:18:33.547 322 13169.67 512.63 56934.48 88888.00 2010-11-18 19:18:34.547 322 13170.97 512.88 56934.23 88888.00 2010-11-18 19:18:35.547 322 13170.58 513.25 56934.36 88888.00 2010-11-18 19:18:36.547 322 13171.62 512.51 56934.72 88888.00 2010-11-18 19:18:37.547 322 13170.71 511.76 56933.99 88888.00 2010-11-18 19:18:38.547 322 13170.45 511.76 56933.99 88888.00 2010-11-18 19:18:39.547 322 13170.45 510.90 56933.99 88888.00 2010-11-18 19:18:40.547 322 13170.19 512.38 56933.99 88888.00 2010-11-18 19:18:41.547 322 13171.62 511.39 56933.87 88888.00 2010-11-18 19:18:42.547 322 13170.45 511.02 56934.60 88888.00 2010-11-18 19:18:43.547 322 13171.10 511.52 56933.99 88888.00 2010-11-18 19:18:44.547 322 13171.23 512.01 56933.99 88888.00 2010-11-18 19:18:45.547 322 13172.01 510.77 56934.11 88888.00 2010-11-18 19:18:46.547 322 13171.23 510.90 56934.48 88888.00 2010-11-18 19:18:47.547 322 13172.14 511.14 56934.23 88888.00 2010-11-18 19:18:48.547 322 13171.49 510.53 56934.11 88888.00 2010-11-18 19:18:49.547 322 13171.62 511.02 56935.09 88888.00 2010-11-18 19:18:50.546 322 13171.62 510.77 56934.11 88888.00 2010-11-18 19:18:51.546 322 13171.75 511.02 56934.72 88888.00 2010-11-18 19:18:52.546 322 13171.62 510.77 56934.48 88888.00 2010-11-18 19:18:53.546 322 13171.10 511.02 56934.36 88888.00 2010-11-18 19:18:54.546 322 13171.62 510.40 56934.36 88888.00 2010-11-18 19:18:55.546 322 13171.75 510.65 56934.23 88888.00 2010-11-18 19:18:56.546 322 13171.49 511.27 56934.36 88888.00 2010-11-18 19:18:57.546 322 13170.97 511.27 56934.85 88888.00 2010-11-18 19:18:58.546 322 13171.75 511.14 56934.97 88888.00 2010-11-18 19:18:59.546 322 13171.75 510.40 56934.72 88888.00 2010-11-18 19:19:00.546 322 13171.36 511.02 56934.48 88888.00 2010-11-18 19:19:01.546 322 13171.23 510.90 56935.09 88888.00 2010-11-18 19:19:02.546 322 13171.10 510.77 56935.09 88888.00 2010-11-18 19:19:03.546 322 13171.36 510.65 56934.72 88888.00 2010-11-18 19:19:04.546 322 13171.49 511.14 56934.72 88888.00 2010-11-18 19:19:05.546 322 13171.23 510.15 56934.72 88888.00 2010-11-18 19:19:06.546 322 13171.75 510.40 56934.36 88888.00 2010-11-18 19:19:07.546 322 13171.62 510.90 56934.11 88888.00 2010-11-18 19:19:08.546 322 13171.62 510.65 56935.21 88888.00 2010-11-18 19:19:09.546 322 13171.49 510.65 56934.72 88888.00 2010-11-18 19:19:10.546 322 13172.40 510.90 56934.72 88888.00 2010-11-18 19:19:11.546 322 13172.53 510.40 56934.72 88888.00 2010-11-18 19:19:12.546 322 13172.79 510.90 56935.34 88888.00 2010-11-18 19:19:13.546 322 13173.05 510.65 56934.72 88888.00 2010-11-18 19:19:14.546 322 13172.27 511.52 56934.72 88888.00 2010-11-18 19:19:15.546 322 13173.05 511.39 56935.34 88888.00 2010-11-18 19:19:16.546 322 13172.66 511.14 56934.60 88888.00 2010-11-18 19:19:17.546 322 13172.79 511.14 56934.85 88888.00 2010-11-18 19:19:18.546 322 13172.66 511.76 56934.72 88888.00 2010-11-18 19:19:19.546 322 13172.27 511.89 56934.85 88888.00 2010-11-18 19:19:20.546 322 13172.53 512.01 56934.85 88888.00 2010-11-18 19:19:21.546 322 13172.40 512.38 56934.85 88888.00 2010-11-18 19:19:22.546 322 13172.79 512.14 56935.21 88888.00 2010-11-18 19:19:23.546 322 13172.27 512.26 56935.21 88888.00 2010-11-18 19:19:24.546 322 13172.53 512.63 56934.85 88888.00 2010-11-18 19:19:25.546 322 13172.53 511.89 56935.21 88888.00 2010-11-18 19:19:26.546 322 13172.79 512.63 56935.34 88888.00 2010-11-18 19:19:27.546 322 13172.27 512.63 56935.21 88888.00 2010-11-18 19:19:28.546 322 13173.31 512.63 56934.85 88888.00 2010-11-18 19:19:29.546 322 13172.27 512.75 56935.21 88888.00 2010-11-18 19:19:30.546 322 13172.01 512.75 56935.21 88888.00 2010-11-18 19:19:31.546 322 13172.92 512.01 56935.34 88888.00 2010-11-18 19:19:32.546 322 13172.14 511.89 56934.97 88888.00 2010-11-18 19:19:33.546 322 13173.05 512.01 56935.34 88888.00 2010-11-18 19:19:34.546 322 13172.92 512.01 56935.70 88888.00 2010-11-18 19:19:35.546 322 13171.88 512.38 56934.85 88888.00 2010-11-18 19:19:36.546 322 13172.66 511.89 56935.82 88888.00 2010-11-18 19:19:37.546 322 13172.27 512.88 56935.58 88888.00 2010-11-18 19:19:38.546 322 13172.53 512.63 56934.97 88888.00 2010-11-18 19:19:39.546 322 13171.49 511.76 56935.70 88888.00 2010-11-18 19:19:40.546 322 13172.01 512.38 56935.70 88888.00 2010-11-18 19:19:41.546 322 13172.14 512.26 56934.97 88888.00 2010-11-18 19:19:42.546 322 13171.75 512.51 56934.85 88888.00 2010-11-18 19:19:43.546 322 13171.49 512.63 56935.21 88888.00 2010-11-18 19:19:44.546 322 13171.10 513.13 56935.34 88888.00 2010-11-18 19:19:45.546 322 13171.49 512.51 56935.70 88888.00 2010-11-18 19:19:46.546 322 13172.27 512.75 56935.21 88888.00 2010-11-18 19:19:47.546 322 13170.97 512.26 56934.97 88888.00 2010-11-18 19:19:48.546 322 13170.71 512.88 56934.48 88888.00 2010-11-18 19:19:49.546 322 13170.58 512.26 56935.34 88888.00 2010-11-18 19:19:50.546 322 13171.23 512.01 56935.46 88888.00 2010-11-18 19:19:51.546 322 13170.71 513.13 56935.21 88888.00 2010-11-18 19:19:52.546 322 13169.93 511.89 56935.46 88888.00 2010-11-18 19:19:53.546 322 13169.93 512.63 56935.58 88888.00 2010-11-18 19:19:54.546 322 13170.32 511.89 56934.72 88888.00 2010-11-18 19:19:55.546 322 13169.15 512.38 56934.72 88888.00 2010-11-18 19:19:56.546 322 13169.80 512.51 56934.97 88888.00 2010-11-18 19:19:57.546 322 13169.54 513.25 56935.58 88888.00 2010-11-18 19:19:58.546 322 13170.06 512.75 56934.72 88888.00 2010-11-18 19:19:59.546 322 13169.28 513.75 56934.48 88888.00 2010-11-18 19:20:00.546 322 13169.02 513.13 56934.72 88888.00 2010-11-18 19:20:01.546 322 13169.15 513.37 56935.09 88888.00 2010-11-18 19:20:02.546 322 13169.28 513.00 56935.09 88888.00 2010-11-18 19:20:03.546 322 13168.50 513.13 56934.48 88888.00 2010-11-18 19:20:04.546 322 13169.28 514.24 56934.48 88888.00 2010-11-18 19:20:05.546 322 13169.02 514.24 56935.09 88888.00 2010-11-18 19:20:06.546 322 13168.11 514.12 56934.48 88888.00 2010-11-18 19:20:07.546 322 13168.24 514.61 56934.72 88888.00 2010-11-18 19:20:08.546 322 13168.76 514.36 56934.72 88888.00 2010-11-18 19:20:09.546 322 13168.89 514.49 56933.99 88888.00 2010-11-18 19:20:10.546 322 13168.76 514.49 56934.36 88888.00 2010-11-18 19:20:11.546 322 13169.02 515.11 56934.60 88888.00 2010-11-18 19:20:12.546 322 13168.24 515.48 56933.87 88888.00 2010-11-18 19:20:13.546 322 13168.37 515.48 56934.23 88888.00 2010-11-18 19:20:14.546 322 13168.50 515.73 56934.72 88888.00 2010-11-18 19:20:15.546 322 13169.15 514.86 56933.87 88888.00 2010-11-18 19:20:16.546 322 13168.76 515.11 56934.60 88888.00 2010-11-18 19:20:17.546 322 13168.76 515.36 56934.11 88888.00 2010-11-18 19:20:18.546 322 13168.89 515.36 56934.11 88888.00 2010-11-18 19:20:19.546 322 13168.63 515.85 56933.62 88888.00 2010-11-18 19:20:20.546 322 13168.50 515.48 56934.48 88888.00 2010-11-18 19:20:21.546 322 13168.50 516.22 56934.48 88888.00 2010-11-18 19:20:22.546 322 13168.50 515.73 56934.72 88888.00 2010-11-18 19:20:23.546 322 13168.89 516.10 56934.72 88888.00 2010-11-18 19:20:24.546 322 13168.50 515.97 56933.99 88888.00 2010-11-18 19:20:25.546 322 13168.24 516.35 56934.97 88888.00 2010-11-18 19:20:26.546 322 13168.50 516.35 56935.09 88888.00 2010-11-18 19:20:27.546 322 13169.15 516.10 56934.60 88888.00 2010-11-18 19:20:28.546 322 13168.50 516.47 56934.72 88888.00 2010-11-18 19:20:29.546 322 13169.02 516.84 56934.36 88888.00 2010-11-18 19:20:30.546 322 13169.02 516.72 56934.36 88888.00 2010-11-18 19:20:31.546 322 13168.76 516.97 56934.48 88888.00 2010-11-18 19:20:32.546 322 13168.63 516.97 56934.97 88888.00 2010-11-18 19:20:33.546 322 13168.76 516.10 56934.85 88888.00 2010-11-18 19:20:34.546 322 13168.37 516.72 56933.75 88888.00 2010-11-18 19:20:35.546 322 13168.63 516.10 56934.72 88888.00 2010-11-18 19:20:36.546 322 13168.76 516.22 56934.72 88888.00 2010-11-18 19:20:37.546 322 13169.15 515.97 56934.85 88888.00 2010-11-18 19:20:38.546 322 13169.67 516.47 56934.48 88888.00 2010-11-18 19:20:39.546 322 13168.76 516.35 56934.60 88888.00 2010-11-18 19:20:40.546 322 13168.89 515.60 56934.23 88888.00 2010-11-18 19:20:41.546 322 13169.15 515.85 56934.72 88888.00 2010-11-18 19:20:42.546 322 13169.15 514.98 56934.36 88888.00 2010-11-18 19:20:43.546 322 13169.67 515.60 56934.23 88888.00 2010-11-18 19:20:44.546 322 13169.93 514.36 56934.11 88888.00 2010-11-18 19:20:45.546 322 13169.41 515.23 56934.36 88888.00 2010-11-18 19:20:46.546 322 13170.32 514.49 56934.11 88888.00 2010-11-18 19:20:47.546 322 13170.06 515.23 56935.09 88888.00 2010-11-18 19:20:48.546 322 13170.45 514.74 56934.36 88888.00 2010-11-18 19:20:49.546 322 13169.80 514.36 56934.72 88888.00 2010-11-18 19:20:50.546 322 13170.32 514.61 56934.97 88888.00 2010-11-18 19:20:51.546 322 13168.76 514.24 56934.72 88888.00 2010-11-18 19:20:52.546 322 13170.58 514.86 56934.48 88888.00 2010-11-18 19:20:53.546 322 13169.80 515.11 56934.36 88888.00 2010-11-18 19:20:54.546 322 13170.06 514.61 56934.23 88888.00 2010-11-18 19:20:55.546 322 13169.93 513.87 56934.60 88888.00 2010-11-18 19:20:56.546 322 13169.80 513.99 56935.09 88888.00 2010-11-18 19:20:57.546 322 13170.32 514.12 56934.48 88888.00 2010-11-18 19:20:58.546 322 13169.28 514.61 56934.48 88888.00 2010-11-18 19:20:59.546 322 13170.06 514.86 56934.36 88888.00 2010-11-18 19:21:00.546 322 13169.41 515.73 56934.36 88888.00 2010-11-18 19:21:01.546 322 13169.93 514.86 56934.36 88888.00 2010-11-18 19:21:02.546 322 13170.06 515.85 56934.60 88888.00 2010-11-18 19:21:03.546 322 13169.93 515.11 56934.48 88888.00 2010-11-18 19:21:04.546 322 13169.28 515.60 56934.36 88888.00 2010-11-18 19:21:05.546 322 13169.28 515.23 56934.85 88888.00 2010-11-18 19:21:06.546 322 13169.54 515.85 56934.48 88888.00 2010-11-18 19:21:07.546 322 13169.80 515.85 56933.99 88888.00 2010-11-18 19:21:08.546 322 13169.41 515.73 56934.23 88888.00 2010-11-18 19:21:09.546 322 13169.80 515.85 56934.60 88888.00 2010-11-18 19:21:10.546 322 13169.93 516.10 56934.36 88888.00 2010-11-18 19:21:11.546 322 13169.54 515.60 56934.97 88888.00 2010-11-18 19:21:12.546 322 13169.80 515.85 56934.36 88888.00 2010-11-18 19:21:13.546 322 13169.67 515.60 56935.21 88888.00 2010-11-18 19:21:14.546 322 13170.06 515.60 56934.72 88888.00 2010-11-18 19:21:15.546 322 13169.28 515.85 56934.36 88888.00 2010-11-18 19:21:16.546 322 13169.67 515.36 56935.34 88888.00 2010-11-18 19:21:17.546 322 13170.19 515.85 56934.36 88888.00 2010-11-18 19:21:18.546 322 13169.28 515.97 56934.11 88888.00 2010-11-18 19:21:19.546 322 13170.58 515.48 56934.36 88888.00 2010-11-18 19:21:20.546 322 13169.93 516.47 56934.85 88888.00 2010-11-18 19:21:21.546 322 13170.58 515.23 56934.97 88888.00 2010-11-18 19:21:22.546 322 13169.93 515.23 56934.97 88888.00 2010-11-18 19:21:23.546 322 13169.54 515.23 56935.09 88888.00 2010-11-18 19:21:24.546 322 13170.32 514.86 56934.85 88888.00 2010-11-18 19:21:25.546 322 13170.84 514.74 56934.48 88888.00 2010-11-18 19:21:26.546 322 13170.32 514.98 56934.23 88888.00 2010-11-18 19:21:27.546 322 13170.06 514.86 56934.85 88888.00 2010-11-18 19:21:28.546 322 13170.58 514.61 56934.23 88888.00 2010-11-18 19:21:29.546 322 13170.32 514.49 56934.97 88888.00 2010-11-18 19:21:30.546 322 13170.45 514.24 56933.99 88888.00 2010-11-18 19:21:31.546 322 13170.71 514.61 56934.72 88888.00 2010-11-18 19:21:32.546 322 13170.32 514.74 56934.72 88888.00 2010-11-18 19:21:33.546 322 13170.19 514.12 56934.60 88888.00 2010-11-18 19:21:34.546 322 13170.84 513.75 56934.23 88888.00 2010-11-18 19:21:35.546 322 13170.71 514.24 56934.60 88888.00 2010-11-18 19:21:36.546 322 13170.84 513.50 56934.48 88888.00 2010-11-18 19:21:37.546 322 13170.97 513.62 56934.23 88888.00 2010-11-18 19:21:38.546 322 13170.58 513.50 56934.72 88888.00 2010-11-18 19:21:39.546 322 13171.23 514.24 56934.97 88888.00 2010-11-18 19:21:40.546 322 13170.58 513.25 56934.60 88888.00 2010-11-18 19:21:41.546 322 13170.58 513.25 56934.23 88888.00 2010-11-18 19:21:42.546 322 13170.84 512.75 56934.11 88888.00 2010-11-18 19:21:43.546 322 13171.10 512.51 56933.75 88888.00 2010-11-18 19:21:44.546 322 13170.84 512.63 56934.48 88888.00 2010-11-18 19:21:45.546 322 13171.23 512.88 56935.09 88888.00 2010-11-18 19:21:46.546 322 13170.58 512.63 56934.11 88888.00 2010-11-18 19:21:47.546 322 13171.62 512.26 56934.11 88888.00 2010-11-18 19:21:48.546 322 13171.88 512.26 56933.87 88888.00 2010-11-18 19:21:49.546 322 13171.36 512.38 56933.75 88888.00 2010-11-18 19:21:50.546 322 13171.36 511.89 56934.48 88888.00 2010-11-18 19:21:51.546 322 13171.62 512.75 56934.11 88888.00 2010-11-18 19:21:52.546 322 13171.23 512.51 56934.23 88888.00 2010-11-18 19:21:53.546 322 13171.49 512.26 56934.36 88888.00 2010-11-18 19:21:54.546 322 13171.88 512.14 56934.11 88888.00 2010-11-18 19:21:55.546 322 13172.01 512.38 56933.75 88888.00 2010-11-18 19:21:56.546 322 13172.14 512.38 56933.50 88888.00 2010-11-18 19:21:57.546 322 13172.53 511.76 56934.60 88888.00 2010-11-18 19:21:58.546 322 13172.40 512.14 56934.11 88888.00 2010-11-18 19:21:59.546 322 13171.75 512.63 56933.99 88888.00 2010-11-18 19:22:00.546 322 13172.01 511.76 56934.23 88888.00 2010-11-18 19:22:01.546 322 13172.27 512.75 56934.11 88888.00 2010-11-18 19:22:02.546 322 13172.14 511.89 56934.36 88888.00 2010-11-18 19:22:03.546 322 13173.05 511.76 56934.23 88888.00 2010-11-18 19:22:04.546 322 13172.79 512.01 56933.62 88888.00 2010-11-18 19:22:05.546 322 13172.66 512.14 56934.11 88888.00 2010-11-18 19:22:06.546 322 13172.92 512.26 56934.60 88888.00 2010-11-18 19:22:07.546 322 13173.18 512.63 56934.72 88888.00 2010-11-18 19:22:08.546 322 13172.66 512.75 56933.99 88888.00 2010-11-18 19:22:09.546 322 13172.92 512.51 56934.23 88888.00 2010-11-18 19:22:10.546 322 13173.05 512.26 56934.36 88888.00 2010-11-18 19:22:11.546 322 13173.57 512.14 56934.11 88888.00 2010-11-18 19:22:12.546 322 13172.92 511.89 56934.60 88888.00 2010-11-18 19:22:13.546 322 13173.18 512.14 56934.36 88888.00 2010-11-18 19:22:14.546 322 13173.31 512.88 56934.36 88888.00 2010-11-18 19:22:15.546 322 13173.44 512.88 56934.85 88888.00 2010-11-18 19:22:16.546 322 13173.44 512.51 56934.85 88888.00 2010-11-18 19:22:17.546 322 13173.44 513.25 56934.72 88888.00 2010-11-18 19:22:18.546 322 13173.96 512.51 56934.11 88888.00 2010-11-18 19:22:19.546 322 13172.92 512.51 56934.85 88888.00 2010-11-18 19:22:20.546 322 13173.57 512.51 56934.72 88888.00 2010-11-18 19:22:21.546 322 13173.57 512.88 56934.85 88888.00 2010-11-18 19:22:22.546 322 13173.31 512.63 56935.58 88888.00 2010-11-18 19:22:23.546 322 13173.05 512.51 56935.82 88888.00 2010-11-18 19:22:24.546 322 13173.31 512.88 56935.09 88888.00 2010-11-18 19:22:25.546 322 13172.92 511.89 56935.21 88888.00 2010-11-18 19:22:26.546 322 13173.83 512.75 56935.70 88888.00 2010-11-18 19:22:27.546 322 13173.44 511.64 56934.97 88888.00 2010-11-18 19:22:28.546 322 13173.96 512.01 56935.82 88888.00 2010-11-18 19:22:29.546 322 13173.44 511.14 56935.09 88888.00 2010-11-18 19:22:30.546 322 13173.18 511.14 56934.97 88888.00 2010-11-18 19:22:31.546 322 13173.57 511.76 56935.21 88888.00 2010-11-18 19:22:32.546 322 13173.70 511.39 56935.58 88888.00 2010-11-18 19:22:33.546 322 13173.31 511.14 56934.85 88888.00 2010-11-18 19:22:34.546 322 13173.83 511.27 56935.58 88888.00 2010-11-18 19:22:35.546 322 13173.57 510.90 56935.34 88888.00 2010-11-18 19:22:36.546 322 13173.44 511.14 56935.46 88888.00 2010-11-18 19:22:37.546 322 13173.57 511.02 56935.21 88888.00 2010-11-18 19:22:38.546 322 13173.44 511.52 56934.97 88888.00 2010-11-18 19:22:39.546 322 13172.92 511.02 56934.97 88888.00 2010-11-18 19:22:40.546 322 13172.66 511.02 56935.70 88888.00 2010-11-18 19:22:41.546 322 13172.92 510.90 56935.58 88888.00 2010-11-18 19:22:42.546 322 13172.66 511.64 56935.95 88888.00 2010-11-18 19:22:43.546 322 13172.66 510.90 56934.97 88888.00 2010-11-18 19:22:44.546 322 13172.66 511.02 56935.70 88888.00 2010-11-18 19:22:45.546 322 13172.79 510.65 56935.95 88888.00 2010-11-18 19:22:46.546 322 13172.53 510.77 56935.21 88888.00 2010-11-18 19:22:47.546 322 13173.70 510.53 56935.70 88888.00 2010-11-18 19:22:48.546 322 13172.14 510.90 56934.72 88888.00 2010-11-18 19:22:49.546 322 13172.92 510.28 56935.34 88888.00 2010-11-18 19:22:50.546 322 13172.92 510.77 56935.95 88888.00 2010-11-18 19:22:51.546 322 13172.40 510.90 56935.58 88888.00 2010-11-18 19:22:52.546 322 13172.66 510.90 56935.58 88888.00 2010-11-18 19:22:53.546 322 13172.01 511.27 56935.58 88888.00 2010-11-18 19:22:54.546 322 13172.79 511.39 56934.97 88888.00 2010-11-18 19:22:55.546 322 13172.40 511.64 56935.58 88888.00 2010-11-18 19:22:56.546 322 13172.01 511.02 56935.46 88888.00 2010-11-18 19:22:57.546 322 13172.53 511.76 56935.09 88888.00 2010-11-18 19:22:58.546 322 13172.01 511.27 56935.09 88888.00 2010-11-18 19:22:59.546 322 13172.14 511.27 56935.21 88888.00 2010-11-18 19:23:00.546 322 13172.40 511.76 56934.48 88888.00 2010-11-18 19:23:01.546 322 13172.01 511.52 56934.85 88888.00 2010-11-18 19:23:02.546 322 13171.75 511.89 56935.70 88888.00 2010-11-18 19:23:03.546 322 13172.01 511.39 56934.85 88888.00 2010-11-18 19:23:04.546 322 13171.49 511.27 56935.09 88888.00 2010-11-18 19:23:05.546 322 13171.88 511.39 56935.21 88888.00 2010-11-18 19:23:06.546 322 13172.01 511.76 56933.87 88888.00 2010-11-18 19:23:07.546 322 13170.97 511.64 56935.34 88888.00 2010-11-18 19:23:08.546 322 13172.40 511.52 56934.60 88888.00 2010-11-18 19:23:09.546 322 13171.62 511.27 56935.09 88888.00 2010-11-18 19:23:10.546 322 13170.97 511.76 56934.48 88888.00 2010-11-18 19:23:11.546 322 13172.01 510.90 56935.09 88888.00 2010-11-18 19:23:12.546 322 13170.97 511.39 56935.09 88888.00 2010-11-18 19:23:13.546 322 13171.23 511.52 56935.34 88888.00 2010-11-18 19:23:14.546 322 13171.49 511.39 56934.60 88888.00 2010-11-18 19:23:15.546 322 13171.49 511.02 56935.34 88888.00 2010-11-18 19:23:16.546 322 13171.75 510.65 56934.60 88888.00 2010-11-18 19:23:17.546 322 13171.10 510.53 56935.70 88888.00 2010-11-18 19:23:18.546 322 13171.36 510.77 56934.97 88888.00 2010-11-18 19:23:19.546 322 13171.36 511.39 56934.36 88888.00 2010-11-18 19:23:20.546 322 13171.23 510.65 56935.21 88888.00 2010-11-18 19:23:21.546 322 13169.80 509.78 56934.72 88888.00 2010-11-18 19:23:22.546 322 13171.36 510.15 56934.97 88888.00 2010-11-18 19:23:23.546 322 13170.58 510.65 56934.72 88888.00 2010-11-18 19:23:24.546 322 13170.84 510.03 56935.09 88888.00 2010-11-18 19:23:25.546 322 13170.45 510.03 56934.36 88888.00 2010-11-18 19:23:26.546 322 13170.58 510.65 56934.85 88888.00 2010-11-18 19:23:27.546 322 13170.19 510.40 56935.09 88888.00 2010-11-18 19:23:28.546 322 13169.93 509.78 56934.97 88888.00 2010-11-18 19:23:29.546 322 13170.06 510.53 56934.60 88888.00 2010-11-18 19:23:30.546 322 13170.06 510.77 56934.85 88888.00 2010-11-18 19:23:31.546 322 13170.19 510.90 56934.11 88888.00 2010-11-18 19:23:32.546 322 13169.80 511.39 56934.36 88888.00 2010-11-18 19:23:33.546 322 13169.93 510.90 56934.85 88888.00 2010-11-18 19:23:34.546 322 13169.80 510.65 56934.85 88888.00 2010-11-18 19:23:35.546 322 13170.32 510.77 56934.97 88888.00 2010-11-18 19:23:36.546 322 13169.80 510.90 56935.21 88888.00 2010-11-18 19:23:37.546 322 13169.67 511.39 56934.48 88888.00 2010-11-18 19:23:38.546 322 13169.67 510.77 56934.48 88888.00 2010-11-18 19:23:39.546 322 13169.67 511.02 56934.72 88888.00 2010-11-18 19:23:40.546 322 13168.76 510.90 56934.36 88888.00 2010-11-18 19:23:41.546 322 13169.41 511.02 56934.36 88888.00 2010-11-18 19:23:42.546 322 13169.54 510.90 56934.48 88888.00 2010-11-18 19:23:43.546 322 13169.93 511.14 56934.36 88888.00 2010-11-18 19:23:44.546 322 13169.41 511.14 56934.23 88888.00 2010-11-18 19:23:45.546 322 13168.50 510.65 56935.09 88888.00 2010-11-18 19:23:46.546 322 13169.93 510.90 56934.36 88888.00 2010-11-18 19:23:47.546 322 13169.28 511.27 56934.48 88888.00 2010-11-18 19:23:48.546 322 13169.02 510.77 56933.99 88888.00 2010-11-18 19:23:49.546 322 13168.63 511.02 56934.72 88888.00 2010-11-18 19:23:50.546 322 13168.63 511.14 56934.48 88888.00 2010-11-18 19:23:51.546 322 13168.37 511.39 56934.48 88888.00 2010-11-18 19:23:52.546 322 13167.85 511.52 56933.87 88888.00 2010-11-18 19:23:53.546 322 13168.37 511.76 56934.23 88888.00 2010-11-18 19:23:54.546 322 13168.24 511.52 56934.11 88888.00 2010-11-18 19:23:55.546 322 13168.24 511.14 56933.75 88888.00 2010-11-18 19:23:56.546 322 13168.63 511.76 56934.23 88888.00 2010-11-18 19:23:57.546 322 13168.50 511.52 56934.36 88888.00 2010-11-18 19:23:58.546 322 13168.11 512.01 56934.36 88888.00 2010-11-18 19:23:59.546 322 13168.24 511.27 56933.87 88888.00 2010-11-18 19:24:00.546 322 13167.59 510.90 56934.85 88888.00 2010-11-18 19:24:01.546 322 13167.33 511.14 56934.23 88888.00 2010-11-18 19:24:02.546 322 13167.33 510.90 56934.60 88888.00 2010-11-18 19:24:03.546 322 13167.98 511.52 56934.23 88888.00 2010-11-18 19:24:04.546 322 13167.33 510.90 56934.36 88888.00 2010-11-18 19:24:05.546 322 13168.50 511.14 56933.87 88888.00 2010-11-18 19:24:06.546 322 13167.85 510.90 56934.60 88888.00 2010-11-18 19:24:07.546 322 13167.07 510.77 56934.36 88888.00 2010-11-18 19:24:08.546 322 13166.94 511.14 56933.87 88888.00 2010-11-18 19:24:09.546 322 13167.72 510.90 56934.85 88888.00 2010-11-18 19:24:10.546 322 13167.07 510.65 56934.48 88888.00 2010-11-18 19:24:11.546 322 13167.33 510.90 56934.36 88888.00 2010-11-18 19:24:12.546 322 13166.68 510.65 56933.99 88888.00 2010-11-18 19:24:13.546 322 13167.20 511.02 56934.48 88888.00 2010-11-18 19:24:14.546 322 13167.20 511.14 56933.99 88888.00 2010-11-18 19:24:15.546 322 13166.94 510.77 56933.75 88888.00 2010-11-18 19:24:16.546 322 13166.42 510.90 56934.36 88888.00 2010-11-18 19:24:17.546 322 13166.42 511.52 56933.75 88888.00 2010-11-18 19:24:18.546 322 13166.55 511.27 56933.75 88888.00 2010-11-18 19:24:19.546 322 13167.33 511.39 56934.23 88888.00 2010-11-18 19:24:20.546 322 13167.33 511.89 56934.36 88888.00 2010-11-18 19:24:21.546 322 13166.81 511.64 56933.75 88888.00 2010-11-18 19:24:22.546 322 13166.42 512.14 56933.99 88888.00 2010-11-18 19:24:23.546 322 13165.64 512.38 56933.87 88888.00 2010-11-18 19:24:24.546 322 13166.81 511.64 56933.50 88888.00 2010-11-18 19:24:25.546 322 13167.07 511.27 56933.99 88888.00 2010-11-18 19:24:26.546 322 13166.03 511.76 56933.87 88888.00 2010-11-18 19:24:27.546 322 13166.29 512.01 56933.38 88888.00 2010-11-18 19:24:28.546 322 13166.55 511.52 56933.62 88888.00 2010-11-18 19:24:29.546 322 13165.90 512.01 56934.11 88888.00 2010-11-18 19:24:30.546 322 13167.07 511.27 56933.26 88888.00 2010-11-18 19:24:31.546 322 13165.90 512.26 56933.87 88888.00 2010-11-18 19:24:32.546 322 13166.16 512.51 56933.75 88888.00 2010-11-18 19:24:33.546 322 13165.51 511.39 56933.62 88888.00 2010-11-18 19:24:34.546 322 13165.77 512.14 56933.50 88888.00 2010-11-18 19:24:35.546 322 13165.90 512.01 56933.75 88888.00 2010-11-18 19:24:36.546 322 13165.51 512.14 56934.11 88888.00 2010-11-18 19:24:37.546 322 13165.77 512.51 56934.11 88888.00 2010-11-18 19:24:38.546 322 13165.51 512.26 56933.75 88888.00 2010-11-18 19:24:39.546 322 13166.03 513.00 56934.23 88888.00 2010-11-18 19:24:40.546 322 13165.64 512.75 56933.99 88888.00 2010-11-18 19:24:41.546 322 13166.68 512.88 56933.38 88888.00 2010-11-18 19:24:42.546 322 13166.03 512.88 56933.87 88888.00 2010-11-18 19:24:43.546 322 13165.51 513.00 56933.99 88888.00 2010-11-18 19:24:44.546 322 13166.03 512.63 56933.62 88888.00 2010-11-18 19:24:45.546 322 13165.64 513.37 56933.75 88888.00 2010-11-18 19:24:46.546 322 13167.07 512.63 56933.50 88888.00 2010-11-18 19:24:47.546 322 13165.77 513.13 56933.50 88888.00 2010-11-18 19:24:48.546 322 13165.77 513.00 56933.50 88888.00 2010-11-18 19:24:49.546 322 13166.29 513.00 56933.26 88888.00 2010-11-18 19:24:50.546 322 13166.68 512.51 56932.89 88888.00 2010-11-18 19:24:51.546 322 13165.90 513.25 56933.26 88888.00 2010-11-18 19:24:52.546 322 13166.68 512.38 56933.13 88888.00 2010-11-18 19:24:53.546 322 13166.55 513.25 56933.26 88888.00 2010-11-18 19:24:54.546 322 13166.16 512.26 56933.62 88888.00 2010-11-18 19:24:55.546 322 13166.42 513.25 56933.26 88888.00 2010-11-18 19:24:56.546 322 13166.16 511.76 56933.01 88888.00 2010-11-18 19:24:57.546 322 13166.55 512.14 56932.89 88888.00 2010-11-18 19:24:58.546 322 13165.64 512.14 56932.28 88888.00 2010-11-18 19:24:59.546 322 13166.29 512.26 56933.26 88888.00 2010-11-18 19:25:00.546 322 13165.64 512.88 56933.13 88888.00 2010-11-18 19:25:01.546 322 13165.64 512.51 56933.13 88888.00 2010-11-18 19:25:02.546 322 13165.77 511.89 56933.01 88888.00 2010-11-18 19:25:03.546 322 13165.77 512.38 56933.13 88888.00 2010-11-18 19:25:04.546 322 13165.77 512.51 56933.26 88888.00 2010-11-18 19:25:05.546 322 13165.77 511.76 56933.50 88888.00 2010-11-18 19:25:06.546 322 13165.51 512.38 56932.64 88888.00 2010-11-18 19:25:07.546 322 13164.73 512.14 56933.01 88888.00 2010-11-18 19:25:08.546 322 13166.29 512.26 56933.01 88888.00 2010-11-18 19:25:09.546 322 13165.51 512.51 56933.75 88888.00 2010-11-18 19:25:10.546 322 13165.90 512.63 56932.77 88888.00 2010-11-18 19:25:11.546 322 13164.86 512.75 56932.28 88888.00 2010-11-18 19:25:12.546 322 13165.25 512.75 56932.89 88888.00 2010-11-18 19:25:13.546 322 13165.38 512.75 56933.01 88888.00 2010-11-18 19:25:14.546 322 13165.38 512.75 56932.16 88888.00 2010-11-18 19:25:15.546 322 13165.38 513.25 56933.01 88888.00 2010-11-18 19:25:16.546 322 13165.38 512.88 56933.13 88888.00 2010-11-18 19:25:17.546 322 13165.25 513.00 56933.01 88888.00 2010-11-18 19:25:18.546 322 13165.51 513.75 56932.52 88888.00 2010-11-18 19:25:19.546 322 13165.25 513.00 56932.52 88888.00 2010-11-18 19:25:20.546 322 13165.25 513.25 56933.13 88888.00 2010-11-18 19:25:21.546 322 13165.25 513.87 56932.64 88888.00 2010-11-18 19:25:22.546 322 13165.38 513.37 56932.04 88888.00 2010-11-18 19:25:23.546 322 13164.86 513.87 56932.89 88888.00 2010-11-18 19:25:24.546 322 13165.51 513.25 56932.28 88888.00 2010-11-18 19:25:25.546 322 13165.38 513.25 56933.26 88888.00 2010-11-18 19:25:26.546 322 13165.51 513.37 56932.64 88888.00 2010-11-18 19:25:27.546 322 13165.64 513.75 56933.13 88888.00 2010-11-18 19:25:28.546 322 13164.86 513.00 56932.40 88888.00 2010-11-18 19:25:29.546 322 13164.47 513.87 56932.40 88888.00 2010-11-18 19:25:30.546 322 13165.64 513.99 56932.89 88888.00 2010-11-18 19:25:31.546 322 13166.03 514.24 56931.67 88888.00 2010-11-18 19:25:32.546 322 13166.29 513.99 56932.89 88888.00 2010-11-18 19:25:33.546 322 13166.03 512.88 56932.52 88888.00 2010-11-18 19:25:34.546 322 13165.77 512.51 56932.52 88888.00 2010-11-18 19:25:35.546 322 13166.29 513.62 56932.89 88888.00 2010-11-18 19:25:36.546 322 13166.29 513.37 56932.52 88888.00 2010-11-18 19:25:37.546 322 13165.64 513.37 56932.64 88888.00 2010-11-18 19:25:38.546 322 13165.90 513.50 56932.40 88888.00 2010-11-18 19:25:39.546 322 13166.55 513.00 56932.89 88888.00 2010-11-18 19:25:40.546 322 13165.90 512.88 56932.77 88888.00 2010-11-18 19:25:41.546 322 13166.55 512.63 56932.28 88888.00 2010-11-18 19:25:42.546 322 13166.42 512.63 56932.40 88888.00 2010-11-18 19:25:43.546 322 13166.68 513.25 56932.64 88888.00 2010-11-18 19:25:44.546 322 13167.07 512.88 56932.40 88888.00 2010-11-18 19:25:45.546 322 13166.68 512.88 56932.28 88888.00 2010-11-18 19:25:46.546 322 13166.42 512.63 56932.64 88888.00 2010-11-18 19:25:47.546 322 13166.42 512.51 56932.28 88888.00 2010-11-18 19:25:48.546 322 13166.29 512.88 56932.64 88888.00 2010-11-18 19:25:49.546 322 13166.55 512.26 56932.28 88888.00 2010-11-18 19:25:50.546 322 13166.16 513.13 56932.04 88888.00 2010-11-18 19:25:51.546 322 13166.03 512.88 56932.77 88888.00 2010-11-18 19:25:52.546 322 13166.42 512.26 56932.40 88888.00 2010-11-18 19:25:53.546 322 13167.20 512.75 56932.04 88888.00 2010-11-18 19:25:54.546 322 13166.55 513.00 56932.28 88888.00 2010-11-18 19:25:55.546 322 13166.81 512.88 56932.16 88888.00 2010-11-18 19:25:56.546 322 13166.68 513.13 56932.77 88888.00 2010-11-18 19:25:57.546 322 13166.29 512.38 56932.16 88888.00 2010-11-18 19:25:58.546 322 13166.94 513.00 56932.16 88888.00 2010-11-18 19:25:59.546 322 13166.42 512.26 56932.16 88888.00 2010-11-18 19:26:00.546 322 13166.68 513.00 56933.01 88888.00 2010-11-18 19:26:01.546 322 13165.90 513.00 56932.89 88888.00 2010-11-18 19:26:02.546 322 13166.29 513.00 56932.64 88888.00 2010-11-18 19:26:03.546 322 13166.55 513.25 56933.01 88888.00 2010-11-18 19:26:04.546 322 13166.68 512.63 56932.77 88888.00 2010-11-18 19:26:05.546 322 13166.55 512.63 56932.52 88888.00 2010-11-18 19:26:06.546 322 13166.16 511.89 56932.64 88888.00 2010-11-18 19:26:07.546 322 13166.81 512.51 56933.26 88888.00 2010-11-18 19:26:08.546 322 13167.07 512.26 56932.89 88888.00 2010-11-18 19:26:09.546 322 13166.16 512.51 56932.52 88888.00 2010-11-18 19:26:10.546 322 13166.94 512.26 56931.91 88888.00 2010-11-18 19:26:11.546 322 13166.29 512.26 56932.04 88888.00 2010-11-18 19:26:12.546 322 13167.20 512.14 56932.28 88888.00 2010-11-18 19:26:13.546 322 13167.07 512.75 56931.79 88888.00 2010-11-18 19:26:14.546 322 13167.07 512.51 56932.16 88888.00 2010-11-18 19:26:15.546 322 13167.20 512.51 56932.28 88888.00 2010-11-18 19:26:16.546 322 13167.20 512.51 56932.28 88888.00 2010-11-18 19:26:17.546 322 13166.81 513.00 56932.04 88888.00 2010-11-18 19:26:18.546 322 13166.81 513.00 56932.28 88888.00 2010-11-18 19:26:19.546 322 13167.46 512.26 56932.52 88888.00 2010-11-18 19:26:20.546 322 13166.55 512.51 56932.40 88888.00 2010-11-18 19:26:21.546 322 13166.94 512.88 56932.64 88888.00 2010-11-18 19:26:22.546 322 13166.68 512.38 56932.52 88888.00 2010-11-18 19:26:23.546 322 13167.20 512.75 56932.52 88888.00 2010-11-18 19:26:24.546 322 13166.81 512.88 56933.13 88888.00 2010-11-18 19:26:25.546 322 13167.07 512.88 56932.52 88888.00 2010-11-18 19:26:26.546 322 13166.94 512.75 56932.40 88888.00 2010-11-18 19:26:27.546 322 13167.07 512.51 56932.28 88888.00 2010-11-18 19:26:28.546 322 13167.07 512.88 56932.52 88888.00 2010-11-18 19:26:29.546 322 13166.94 513.00 56932.52 88888.00 2010-11-18 19:26:30.546 322 13166.68 512.26 56932.16 88888.00 2010-11-18 19:26:31.546 322 13166.94 512.38 56932.89 88888.00 2010-11-18 19:26:32.546 322 13166.42 512.26 56932.40 88888.00 2010-11-18 19:26:33.546 322 13167.46 512.51 56932.64 88888.00 2010-11-18 19:26:34.546 322 13166.42 512.51 56933.01 88888.00 2010-11-18 19:26:35.546 322 13167.33 512.63 56933.50 88888.00 2010-11-18 19:26:36.546 322 13166.94 511.89 56932.77 88888.00 2010-11-18 19:26:37.546 322 13167.07 512.01 56932.89 88888.00 2010-11-18 19:26:38.546 322 13166.94 512.26 56933.01 88888.00 2010-11-18 19:26:39.546 322 13167.07 512.38 56933.13 88888.00 2010-11-18 19:26:40.546 322 13167.20 512.63 56932.64 88888.00 2010-11-18 19:26:41.546 322 13167.59 511.89 56932.52 88888.00 2010-11-18 19:26:42.546 322 13167.72 512.14 56932.52 88888.00 2010-11-18 19:26:43.546 322 13167.85 511.64 56932.89 88888.00 2010-11-18 19:26:44.546 322 13168.37 512.63 56932.89 88888.00 2010-11-18 19:26:45.546 322 13167.20 512.26 56932.64 88888.00 2010-11-18 19:26:46.546 322 13167.46 512.38 56932.16 88888.00 2010-11-18 19:26:47.546 322 13168.11 511.76 56932.77 88888.00 2010-11-18 19:26:48.546 322 13167.33 512.38 56932.89 88888.00 2010-11-18 19:26:49.546 322 13167.72 512.38 56933.50 88888.00 2010-11-18 19:26:50.546 322 13167.59 512.75 56933.13 88888.00 2010-11-18 19:26:51.546 322 13167.85 511.76 56933.13 88888.00 2010-11-18 19:26:52.546 322 13167.85 511.52 56933.62 88888.00 2010-11-18 19:26:53.546 322 13167.33 512.75 56933.26 88888.00 2010-11-18 19:26:54.546 322 13167.59 511.89 56933.26 88888.00 2010-11-18 19:26:55.546 322 13167.46 512.14 56933.01 88888.00 2010-11-18 19:26:56.546 322 13167.33 511.39 56933.26 88888.00 2010-11-18 19:26:57.546 322 13167.59 511.02 56933.38 88888.00 2010-11-18 19:26:58.546 322 13167.98 511.52 56933.26 88888.00 2010-11-18 19:26:59.546 322 13167.72 511.52 56933.50 88888.00 2010-11-18 19:27:00.546 322 13167.46 510.65 56933.13 88888.00 2010-11-18 19:27:01.546 322 13167.72 510.65 56933.62 88888.00 2010-11-18 19:27:02.546 322 13167.07 511.89 56933.26 88888.00 2010-11-18 19:27:03.546 322 13168.37 511.39 56933.13 88888.00 2010-11-18 19:27:04.546 322 13167.72 511.27 56933.38 88888.00 2010-11-18 19:27:05.546 322 13168.63 511.14 56933.38 88888.00 2010-11-18 19:27:06.546 322 13169.02 511.39 56933.26 88888.00 2010-11-18 19:27:07.546 322 13168.37 511.14 56933.75 88888.00 2010-11-18 19:27:08.546 322 13167.59 511.14 56933.13 88888.00 2010-11-18 19:27:09.546 322 13168.11 511.27 56933.75 88888.00 2010-11-18 19:27:10.546 322 13168.63 511.64 56933.75 88888.00 2010-11-18 19:27:11.546 322 13168.24 511.02 56932.89 88888.00 2010-11-18 19:27:12.546 322 13168.37 512.01 56933.50 88888.00 2010-11-18 19:27:13.546 322 13168.24 511.14 56933.38 88888.00 2010-11-18 19:27:14.546 322 13168.37 511.39 56933.01 88888.00 2010-11-18 19:27:15.546 322 13168.76 511.52 56933.87 88888.00 2010-11-18 19:27:16.546 322 13168.24 511.64 56933.62 88888.00 2010-11-18 19:27:17.546 322 13168.11 511.64 56933.87 88888.00 2010-11-18 19:27:18.546 322 13167.85 512.01 56933.75 88888.00 2010-11-18 19:27:19.546 322 13168.11 511.89 56933.50 88888.00 2010-11-18 19:27:20.546 322 13168.50 511.76 56933.26 88888.00 2010-11-18 19:27:21.546 322 13168.24 511.89 56933.75 88888.00 2010-11-18 19:27:22.546 322 13168.37 511.39 56933.99 88888.00 2010-11-18 19:27:23.546 322 13167.33 512.26 56934.11 88888.00 2010-11-18 19:27:24.546 322 13167.72 512.38 56934.11 88888.00 2010-11-18 19:27:25.546 322 13167.72 511.89 56933.99 88888.00 2010-11-18 19:27:26.546 322 13168.63 512.75 56933.75 88888.00 2010-11-18 19:27:27.546 322 13167.85 512.14 56933.62 88888.00 2010-11-18 19:27:28.546 322 13168.50 512.38 56934.23 88888.00 2010-11-18 19:27:29.546 322 13168.37 512.63 56933.75 88888.00 2010-11-18 19:27:30.546 322 13168.37 512.38 56934.23 88888.00 2010-11-18 19:27:31.546 322 13168.37 511.64 56933.87 88888.00 2010-11-18 19:27:32.546 322 13169.02 511.89 56933.87 88888.00 2010-11-18 19:27:33.546 322 13168.76 511.76 56934.23 88888.00 2010-11-18 19:27:34.546 322 13169.28 512.01 56933.50 88888.00 2010-11-18 19:27:35.546 322 13169.54 511.89 56933.75 88888.00 2010-11-18 19:27:36.546 322 13168.24 511.27 56933.01 88888.00 2010-11-18 19:27:37.546 322 13168.11 511.02 56934.11 88888.00 2010-11-18 19:27:38.546 322 13168.89 511.14 56933.87 88888.00 2010-11-18 19:27:39.546 322 13167.72 511.39 56933.75 88888.00 2010-11-18 19:27:40.546 322 13167.72 511.27 56934.11 88888.00 2010-11-18 19:27:41.546 322 13167.85 510.77 56934.23 88888.00 2010-11-18 19:27:42.546 322 13168.50 510.90 56934.36 88888.00 2010-11-18 19:27:43.546 322 13167.59 510.65 56934.60 88888.00 2010-11-18 19:27:44.546 322 13167.85 510.77 56933.75 88888.00 2010-11-18 19:27:45.546 322 13168.11 510.77 56934.48 88888.00 2010-11-18 19:27:46.546 322 13167.33 511.02 56933.99 88888.00 2010-11-18 19:27:47.546 322 13167.20 510.77 56933.99 88888.00 2010-11-18 19:27:48.546 322 13167.20 511.89 56934.23 88888.00 2010-11-18 19:27:49.546 322 13167.07 510.90 56933.87 88888.00 2010-11-18 19:27:50.546 322 13166.94 511.64 56934.23 88888.00 2010-11-18 19:27:51.546 322 13168.11 511.89 56934.36 88888.00 2010-11-18 19:27:52.546 322 13167.98 511.64 56933.99 88888.00 2010-11-18 19:27:53.546 322 13167.72 512.51 56934.60 88888.00 2010-11-18 19:27:54.546 322 13167.72 511.76 56934.23 88888.00 2010-11-18 19:27:55.546 322 13167.98 511.76 56934.23 88888.00 2010-11-18 19:27:56.546 322 13168.37 512.14 56933.75 88888.00 2010-11-18 19:27:57.546 322 13168.24 511.64 56933.87 88888.00 2010-11-18 19:27:58.546 322 13167.98 511.52 56934.23 88888.00 2010-11-18 19:27:59.546 322 13168.37 511.64 56933.87 88888.00 2010-11-18 19:28:00.546 322 13168.37 511.52 56933.99 88888.00 2010-11-18 19:28:01.546 322 13167.85 512.01 56934.36 88888.00 2010-11-18 19:28:02.546 322 13168.37 510.65 56934.48 88888.00 2010-11-18 19:28:03.546 322 13168.11 511.14 56935.09 88888.00 2010-11-18 19:28:04.546 322 13168.76 511.02 56934.48 88888.00 2010-11-18 19:28:05.546 322 13168.76 511.02 56933.87 88888.00 2010-11-18 19:28:06.546 322 13168.63 511.14 56934.11 88888.00 2010-11-18 19:28:07.546 322 13168.76 510.40 56933.75 88888.00 2010-11-18 19:28:08.546 322 13168.11 510.40 56934.60 88888.00 2010-11-18 19:28:09.546 322 13168.11 510.28 56933.75 88888.00 2010-11-18 19:28:10.546 322 13167.72 510.28 56934.11 88888.00 2010-11-18 19:28:11.546 322 13167.98 510.15 56934.36 88888.00 2010-11-18 19:28:12.546 322 13168.50 509.66 56934.36 88888.00 2010-11-18 19:28:13.546 322 13167.46 510.28 56934.11 88888.00 2010-11-18 19:28:14.546 322 13167.85 509.91 56934.72 88888.00 2010-11-18 19:28:15.546 322 13167.85 510.53 56934.60 88888.00 2010-11-18 19:28:16.546 322 13167.72 510.15 56933.62 88888.00 2010-11-18 19:28:17.546 322 13167.98 510.53 56933.87 88888.00 2010-11-18 19:28:18.546 322 13167.85 510.15 56934.60 88888.00 2010-11-18 19:28:19.546 322 13168.11 511.02 56933.75 88888.00 2010-11-18 19:28:20.546 322 13168.50 510.15 56934.36 88888.00 2010-11-18 19:28:21.546 322 13167.98 511.02 56934.60 88888.00 2010-11-18 19:28:22.546 322 13167.07 510.77 56934.48 88888.00 2010-11-18 19:28:23.546 322 13167.85 510.90 56933.75 88888.00 2010-11-18 19:28:24.546 322 13167.33 511.14 56934.36 88888.00 2010-11-18 19:28:25.546 322 13167.20 511.14 56934.23 88888.00 2010-11-18 19:28:26.546 322 13167.72 511.39 56934.11 88888.00 2010-11-18 19:28:27.546 322 13168.11 512.01 56934.11 88888.00 2010-11-18 19:28:28.546 322 13167.98 511.89 56934.60 88888.00 2010-11-18 19:28:29.546 322 13167.72 511.52 56933.87 88888.00 2010-11-18 19:28:30.546 322 13168.11 510.90 56933.87 88888.00 2010-11-18 19:28:31.546 322 13167.72 511.14 56934.60 88888.00 2010-11-18 19:28:32.546 322 13167.85 511.14 56933.75 88888.00 2010-11-18 19:28:33.546 322 13168.89 511.52 56934.60 88888.00 2010-11-18 19:28:34.546 322 13167.98 511.52 56933.99 88888.00 2010-11-18 19:28:35.546 322 13168.63 511.02 56934.60 88888.00 2010-11-18 19:28:36.546 322 13168.11 511.02 56934.48 88888.00 2010-11-18 19:28:37.546 322 13169.41 510.77 56934.23 88888.00 2010-11-18 19:28:38.546 322 13168.76 511.27 56934.36 88888.00 2010-11-18 19:28:39.546 322 13169.02 510.90 56933.87 88888.00 2010-11-18 19:28:40.546 322 13168.76 510.28 56934.60 88888.00 2010-11-18 19:28:41.546 322 13168.24 510.28 56933.87 88888.00 2010-11-18 19:28:42.546 322 13168.76 510.15 56934.48 88888.00 2010-11-18 19:28:43.546 322 13168.37 510.53 56933.75 88888.00 2010-11-18 19:28:44.546 322 13168.37 510.15 56933.99 88888.00 2010-11-18 19:28:45.546 322 13168.76 510.15 56934.11 88888.00 2010-11-18 19:28:46.546 322 13168.63 510.40 56933.75 88888.00 2010-11-18 19:28:47.546 322 13168.37 510.15 56933.62 88888.00 2010-11-18 19:28:48.546 322 13168.11 510.65 56933.87 88888.00 2010-11-18 19:28:49.546 322 13168.11 510.03 56933.87 88888.00 2010-11-18 19:28:50.546 322 13167.07 510.90 56933.50 88888.00 2010-11-18 19:28:51.546 322 13167.85 510.40 56934.11 88888.00 2010-11-18 19:28:52.546 322 13167.72 510.65 56933.75 88888.00 2010-11-18 19:28:53.546 322 13167.33 510.90 56934.23 88888.00 2010-11-18 19:28:54.546 322 13167.98 510.90 56934.48 88888.00 2010-11-18 19:28:55.546 322 13168.24 511.02 56934.36 88888.00 2010-11-18 19:28:56.546 322 13168.24 511.02 56933.99 88888.00 2010-11-18 19:28:57.546 322 13168.63 510.28 56934.72 88888.00 2010-11-18 19:28:58.546 322 13168.50 510.65 56934.23 88888.00 2010-11-18 19:28:59.546 322 13168.11 510.53 56934.48 88888.00 2010-11-18 19:29:00.546 322 13168.76 510.53 56934.72 88888.00 2010-11-18 19:29:01.546 322 13168.50 510.77 56933.99 88888.00 2010-11-18 19:29:02.546 322 13168.24 510.65 56934.60 88888.00 2010-11-18 19:29:03.546 322 13168.50 510.03 56934.11 88888.00 2010-11-18 19:29:04.546 322 13168.50 510.03 56933.75 88888.00 2010-11-18 19:29:05.546 322 13167.85 510.77 56934.23 88888.00 2010-11-18 19:29:06.546 322 13168.89 510.77 56934.36 88888.00 2010-11-18 19:29:07.546 322 13167.98 510.65 56934.60 88888.00 2010-11-18 19:29:08.546 322 13168.50 511.02 56934.48 88888.00 2010-11-18 19:29:09.546 322 13167.98 511.52 56933.62 88888.00 2010-11-18 19:29:10.546 322 13167.59 511.02 56933.99 88888.00 2010-11-18 19:29:11.546 322 13168.76 511.02 56934.23 88888.00 2010-11-18 19:29:12.546 322 13168.24 511.27 56933.75 88888.00 2010-11-18 19:29:13.546 322 13167.98 511.14 56934.72 88888.00 2010-11-18 19:29:14.546 322 13168.50 511.14 56935.21 88888.00 2010-11-18 19:29:15.546 322 13168.76 511.27 56933.62 88888.00 2010-11-18 19:29:16.546 322 13168.11 512.26 56934.60 88888.00 2010-11-18 19:29:17.546 322 13168.24 512.26 56933.99 88888.00 2010-11-18 19:29:18.546 322 13168.76 511.39 56934.36 88888.00 2010-11-18 19:29:19.546 322 13168.76 511.39 56934.48 88888.00 2010-11-18 19:29:20.546 322 13168.63 511.02 56934.11 88888.00 2010-11-18 19:29:21.546 322 13168.37 512.14 56933.62 88888.00 2010-11-18 19:29:22.546 322 13168.50 511.64 56934.72 88888.00 2010-11-18 19:29:23.546 322 13169.15 511.27 56933.87 88888.00 2010-11-18 19:29:24.546 322 13167.98 510.90 56934.60 88888.00 2010-11-18 19:29:25.546 322 13168.50 510.65 56934.23 88888.00 2010-11-18 19:29:26.546 322 13168.11 511.02 56934.48 88888.00 2010-11-18 19:29:27.546 322 13168.37 510.28 56933.99 88888.00 2010-11-18 19:29:28.546 322 13169.02 511.02 56933.50 88888.00 2010-11-18 19:29:29.546 322 13168.50 510.77 56934.60 88888.00 2010-11-18 19:29:30.546 322 13168.63 510.53 56933.99 88888.00 2010-11-18 19:29:31.546 322 13168.76 509.91 56933.99 88888.00 2010-11-18 19:29:32.546 322 13168.11 510.03 56934.11 88888.00 2010-11-18 19:29:33.546 322 13169.41 510.03 56934.11 88888.00 2010-11-18 19:29:34.546 322 13168.50 510.40 56934.60 88888.00 2010-11-18 19:29:35.546 322 13168.50 510.40 56934.23 88888.00 2010-11-18 19:29:36.546 322 13168.89 509.53 56934.36 88888.00 2010-11-18 19:29:37.546 322 13168.50 510.40 56934.48 88888.00 2010-11-18 19:29:38.546 322 13168.50 510.53 56934.23 88888.00 2010-11-18 19:29:39.546 322 13167.72 510.53 56934.60 88888.00 2010-11-18 19:29:40.546 322 13168.63 510.53 56934.60 88888.00 2010-11-18 19:29:41.546 322 13168.89 510.28 56933.75 88888.00 2010-11-18 19:29:42.546 322 13168.11 510.77 56933.87 88888.00 2010-11-18 19:29:43.546 322 13168.24 510.90 56934.23 88888.00 2010-11-18 19:29:44.546 322 13168.76 511.02 56933.62 88888.00 2010-11-18 19:29:45.546 322 13168.11 510.90 56933.99 88888.00 2010-11-18 19:29:46.546 322 13168.63 511.27 56934.36 88888.00 2010-11-18 19:29:47.546 322 13168.89 510.90 56933.38 88888.00 2010-11-18 19:29:48.546 322 13168.37 511.76 56934.11 88888.00 2010-11-18 19:29:49.546 322 13168.24 511.14 56934.11 88888.00 2010-11-18 19:29:50.546 322 13168.11 511.52 56934.11 88888.00 2010-11-18 19:29:51.546 322 13168.37 511.76 56934.11 88888.00 2010-11-18 19:29:52.546 322 13168.37 511.52 56934.23 88888.00 2010-11-18 19:29:53.546 322 13168.76 511.27 56934.23 88888.00 2010-11-18 19:29:54.546 322 13168.24 511.64 56934.72 88888.00 2010-11-18 19:29:55.546 322 13169.02 511.76 56934.48 88888.00 2010-11-18 19:29:56.546 322 13169.54 511.39 56934.60 88888.00 2010-11-18 19:29:57.546 322 13168.24 512.14 56934.36 88888.00 2010-11-18 19:29:58.546 322 13168.11 511.76 56933.87 88888.00 2010-11-18 19:29:59.546 322 13168.50 510.90 56933.50 88888.00 2010-11-18 19:30:00.546 322 13169.02 511.76 56934.11 88888.00 2010-11-18 19:30:01.546 322 13169.15 511.76 56933.99 88888.00 2010-11-18 19:30:02.546 322 13169.67 511.52 56933.87 88888.00 2010-11-18 19:30:03.546 322 13168.50 510.65 56934.85 88888.00 2010-11-18 19:30:04.546 322 13169.28 511.89 56934.36 88888.00 2010-11-18 19:30:05.546 322 13169.02 511.76 56934.36 88888.00 2010-11-18 19:30:06.546 322 13169.54 512.01 56934.48 88888.00 2010-11-18 19:30:07.546 322 13169.67 511.52 56934.36 88888.00 2010-11-18 19:30:08.546 322 13169.67 511.27 56933.87 88888.00 2010-11-18 19:30:09.546 322 13169.02 512.14 56934.85 88888.00 2010-11-18 19:30:10.546 322 13169.67 511.52 56934.97 88888.00 2010-11-18 19:30:11.546 322 13169.41 511.52 56934.36 88888.00 2010-11-18 19:30:12.546 322 13169.67 510.77 56934.36 88888.00 2010-11-18 19:30:13.546 322 13169.28 511.27 56934.36 88888.00 2010-11-18 19:30:14.546 322 13169.02 511.76 56934.60 88888.00 2010-11-18 19:30:15.546 322 13168.89 510.53 56934.72 88888.00 2010-11-18 19:30:16.546 322 13169.15 511.39 56934.11 88888.00 2010-11-18 19:30:17.546 322 13169.02 511.39 56933.99 88888.00 2010-11-18 19:30:18.546 322 13168.63 511.14 56934.48 88888.00 2010-11-18 19:30:19.546 322 13169.41 511.52 56934.97 88888.00 2010-11-18 19:30:20.546 322 13168.50 511.64 56933.99 88888.00 2010-11-18 19:30:21.546 322 13168.76 511.27 56934.36 88888.00 2010-11-18 19:30:22.546 322 13168.76 510.65 56934.48 88888.00 2010-11-18 19:30:23.546 322 13169.67 511.27 56934.11 88888.00 2010-11-18 19:30:24.546 322 13168.76 510.28 56934.23 88888.00 2010-11-18 19:30:25.546 322 13168.76 511.52 56934.48 88888.00 2010-11-18 19:30:26.546 322 13167.85 511.02 56934.11 88888.00 2010-11-18 19:30:27.546 322 13168.50 510.77 56934.48 88888.00 2010-11-18 19:30:28.546 322 13168.24 510.77 56934.48 88888.00 2010-11-18 19:30:29.546 322 13168.11 510.77 56933.87 88888.00 2010-11-18 19:30:30.546 322 13167.98 510.77 56934.11 88888.00 2010-11-18 19:30:31.546 322 13168.63 511.14 56934.48 88888.00 2010-11-18 19:30:32.546 322 13168.37 510.77 56934.48 88888.00 2010-11-18 19:30:33.546 322 13168.63 510.90 56934.97 88888.00 2010-11-18 19:30:34.546 322 13168.63 511.39 56933.87 88888.00 2010-11-18 19:30:35.546 322 13168.50 511.39 56934.48 88888.00 2010-11-18 19:30:36.546 322 13169.28 511.52 56934.97 88888.00 2010-11-18 19:30:37.546 322 13168.63 511.64 56934.72 88888.00 2010-11-18 19:30:38.546 322 13168.89 511.52 56934.72 88888.00 2010-11-18 19:30:39.546 322 13169.41 511.76 56934.23 88888.00 2010-11-18 19:30:40.546 322 13169.15 512.26 56934.60 88888.00 2010-11-18 19:30:41.546 322 13169.54 511.64 56934.60 88888.00 2010-11-18 19:30:42.546 322 13168.76 512.26 56934.85 88888.00 2010-11-18 19:30:43.546 322 13168.89 511.89 56933.75 88888.00 2010-11-18 19:30:44.546 322 13169.54 512.38 56934.36 88888.00 2010-11-18 19:30:45.546 322 13169.15 511.89 56934.60 88888.00 2010-11-18 19:30:46.546 322 13169.41 512.26 56934.36 88888.00 2010-11-18 19:30:47.546 322 13169.02 511.64 56934.23 88888.00 2010-11-18 19:30:48.546 322 13169.28 512.51 56935.21 88888.00 2010-11-18 19:30:49.546 322 13169.28 511.52 56934.36 88888.00 2010-11-18 19:30:50.546 322 13168.89 512.51 56934.48 88888.00 2010-11-18 19:30:51.546 322 13169.80 512.14 56934.85 88888.00 2010-11-18 19:30:52.546 322 13169.41 512.38 56934.36 88888.00 2010-11-18 19:30:53.546 322 13169.41 512.51 56934.85 88888.00 2010-11-18 19:30:54.546 322 13169.28 512.63 56934.48 88888.00 2010-11-18 19:30:55.546 322 13169.41 512.38 56934.48 88888.00 2010-11-18 19:30:56.546 322 13169.93 511.76 56934.85 88888.00 2010-11-18 19:30:57.546 322 13169.28 511.89 56935.46 88888.00 2010-11-18 19:30:58.546 322 13168.63 511.64 56934.97 88888.00 2010-11-18 19:30:59.546 322 13169.41 510.90 56934.48 88888.00 2010-11-18 19:31:00.546 322 13169.28 510.90 56935.21 88888.00 2010-11-18 19:31:01.546 322 13169.41 510.90 56934.97 88888.00 2010-11-18 19:31:02.546 322 13168.50 511.14 56934.72 88888.00 2010-11-18 19:31:03.546 322 13168.89 510.77 56935.70 88888.00 2010-11-18 19:31:04.546 322 13169.15 509.91 56934.85 88888.00 2010-11-18 19:31:05.546 322 13169.15 510.77 56934.72 88888.00 2010-11-18 19:31:06.546 322 13168.11 509.53 56934.85 88888.00 2010-11-18 19:31:07.546 322 13168.76 510.15 56934.85 88888.00 2010-11-18 19:31:08.546 322 13168.63 510.40 56934.72 88888.00 2010-11-18 19:31:09.546 322 13168.76 509.53 56934.60 88888.00 2010-11-18 19:31:10.546 322 13167.98 509.91 56934.72 88888.00 2010-11-18 19:31:11.546 322 13168.89 509.78 56934.85 88888.00 2010-11-18 19:31:12.546 322 13168.24 510.15 56935.21 88888.00 2010-11-18 19:31:13.546 322 13168.37 510.15 56934.85 88888.00 2010-11-18 19:31:14.546 322 13168.37 510.40 56934.72 88888.00 2010-11-18 19:31:15.546 322 13168.76 510.77 56934.48 88888.00 2010-11-18 19:31:16.546 322 13169.41 510.40 56934.97 88888.00 2010-11-18 19:31:17.546 322 13168.50 510.53 56934.11 88888.00 2010-11-18 19:31:18.546 322 13168.63 511.02 56934.72 88888.00 2010-11-18 19:31:19.546 322 13169.41 511.39 56934.85 88888.00 2010-11-18 19:31:20.546 322 13168.76 510.65 56934.72 88888.00 2010-11-18 19:31:21.546 322 13169.15 511.39 56934.85 88888.00 2010-11-18 19:31:22.546 322 13168.89 511.14 56935.09 88888.00 2010-11-18 19:31:23.546 322 13169.54 511.27 56935.09 88888.00 2010-11-18 19:31:24.546 322 13169.54 511.64 56934.48 88888.00 2010-11-18 19:31:25.546 322 13168.89 511.27 56934.85 88888.00 2010-11-18 19:31:26.546 322 13169.67 511.39 56935.21 88888.00 2010-11-18 19:31:27.546 322 13169.41 511.89 56935.21 88888.00 2010-11-18 19:31:28.546 322 13169.67 511.39 56934.97 88888.00 2010-11-18 19:31:29.546 322 13168.89 511.52 56935.09 88888.00 2010-11-18 19:31:30.546 322 13169.54 510.90 56935.46 88888.00 2010-11-18 19:31:31.546 322 13169.41 511.02 56934.97 88888.00 2010-11-18 19:31:32.546 322 13169.15 511.02 56934.85 88888.00 2010-11-18 19:31:33.546 322 13169.67 511.64 56935.09 88888.00 2010-11-18 19:31:34.546 322 13169.28 511.02 56934.85 88888.00 2010-11-18 19:31:35.546 322 13169.02 511.14 56935.21 88888.00 2010-11-18 19:31:36.546 322 13169.28 511.52 56935.21 88888.00 2010-11-18 19:31:37.546 322 13168.89 511.14 56934.72 88888.00 2010-11-18 19:31:38.546 322 13169.41 511.39 56935.09 88888.00 2010-11-18 19:31:39.546 322 13169.41 511.27 56934.97 88888.00 2010-11-18 19:31:40.546 322 13169.54 512.01 56935.46 88888.00 2010-11-18 19:31:41.546 322 13169.41 511.64 56934.23 88888.00 2010-11-18 19:31:42.546 322 13169.28 511.27 56934.72 88888.00 2010-11-18 19:31:43.546 322 13168.89 511.89 56935.21 88888.00 2010-11-18 19:31:44.546 322 13169.54 511.89 56934.97 88888.00 2010-11-18 19:31:45.546 322 13169.02 512.26 56934.85 88888.00 2010-11-18 19:31:46.546 322 13168.76 511.39 56934.60 88888.00 2010-11-18 19:31:47.546 322 13169.02 511.14 56935.09 88888.00 2010-11-18 19:31:48.546 322 13169.67 511.27 56935.46 88888.00 2010-11-18 19:31:49.546 322 13169.41 511.89 56934.85 88888.00 2010-11-18 19:31:50.546 322 13169.02 511.14 56935.21 88888.00 2010-11-18 19:31:51.546 322 13168.89 511.27 56935.21 88888.00 2010-11-18 19:31:52.546 322 13169.54 511.39 56935.58 88888.00 2010-11-18 19:31:53.546 322 13169.02 511.27 56935.58 88888.00 2010-11-18 19:31:54.546 322 13169.28 510.53 56935.21 88888.00 2010-11-18 19:31:55.546 322 13169.15 511.14 56934.60 88888.00 2010-11-18 19:31:56.546 322 13169.02 510.65 56934.72 88888.00 2010-11-18 19:31:57.546 322 13168.89 509.91 56934.72 88888.00 2010-11-18 19:31:58.546 322 13168.50 510.03 56935.46 88888.00 2010-11-18 19:31:59.546 322 13169.15 510.40 56935.09 88888.00 2010-11-18 19:32:00.546 322 13168.76 510.77 56934.72 88888.00 2010-11-18 19:32:01.546 322 13169.02 509.66 56935.09 88888.00 2010-11-18 19:32:02.546 322 13169.02 510.77 56935.21 88888.00 2010-11-18 19:32:03.546 322 13169.28 510.65 56934.85 88888.00 2010-11-18 19:32:04.546 322 13169.15 510.15 56935.09 88888.00 2010-11-18 19:32:05.546 322 13169.54 509.91 56934.97 88888.00 2010-11-18 19:32:06.546 322 13169.28 511.14 56935.21 88888.00 2010-11-18 19:32:07.545 322 13169.02 510.40 56935.21 88888.00 2010-11-18 19:32:08.545 322 13168.50 510.77 56934.60 88888.00 2010-11-18 19:32:09.545 322 13169.28 509.91 56934.60 88888.00 2010-11-18 19:32:10.545 322 13169.28 510.53 56935.09 88888.00 2010-11-18 19:32:11.545 322 13169.02 510.77 56934.85 88888.00 2010-11-18 19:32:12.545 322 13168.63 511.02 56934.72 88888.00 2010-11-18 19:32:13.545 322 13168.63 511.27 56935.34 88888.00 2010-11-18 19:32:14.545 322 13168.24 510.90 56935.09 88888.00 2010-11-18 19:32:15.545 322 13168.37 511.52 56934.60 88888.00 2010-11-18 19:32:16.545 322 13167.72 510.53 56935.09 88888.00 2010-11-18 19:32:17.545 322 13168.24 510.65 56935.21 88888.00 2010-11-18 19:32:18.545 322 13168.50 510.40 56934.72 88888.00 2010-11-18 19:32:19.545 322 13169.41 510.90 56934.72 88888.00 2010-11-18 19:32:20.545 322 13168.24 510.53 56934.72 88888.00 2010-11-18 19:32:21.545 322 13167.59 510.65 56934.11 88888.00 2010-11-18 19:32:22.545 322 13168.11 511.02 56934.72 88888.00 2010-11-18 19:32:23.545 322 13167.98 510.40 56935.34 88888.00 2010-11-18 19:32:24.545 322 13167.85 510.28 56934.48 88888.00 2010-11-18 19:32:25.545 322 13167.72 510.40 56934.48 88888.00 2010-11-18 19:32:26.545 322 13168.50 510.53 56935.09 88888.00 2010-11-18 19:32:27.545 322 13167.59 510.53 56934.72 88888.00 2010-11-18 19:32:28.545 322 13167.85 510.65 56934.36 88888.00 2010-11-18 19:32:29.545 322 13168.11 510.77 56934.85 88888.00 2010-11-18 19:32:30.545 322 13168.50 510.15 56934.60 88888.00 2010-11-18 19:32:31.545 322 13167.98 511.02 56935.21 88888.00 2010-11-18 19:32:32.545 322 13168.63 510.40 56935.21 88888.00 2010-11-18 19:32:33.545 322 13168.76 510.03 56934.48 88888.00 2010-11-18 19:32:34.545 322 13167.20 510.15 56935.46 88888.00 2010-11-18 19:32:35.545 322 13167.46 509.78 56934.36 88888.00 2010-11-18 19:32:36.545 322 13167.85 510.77 56934.72 88888.00 2010-11-18 19:32:37.545 322 13167.33 510.90 56935.58 88888.00 2010-11-18 19:32:38.545 322 13167.46 510.40 56935.09 88888.00 2010-11-18 19:32:39.545 322 13167.20 511.14 56934.23 88888.00 2010-11-18 19:32:40.545 322 13167.85 511.27 56934.11 88888.00 2010-11-18 19:32:41.545 322 13167.20 510.90 56935.46 88888.00 2010-11-18 19:32:42.545 322 13167.07 511.39 56934.85 88888.00 2010-11-18 19:32:43.545 322 13166.94 511.14 56934.85 88888.00 2010-11-18 19:32:44.545 322 13166.94 511.27 56935.21 88888.00 2010-11-18 19:32:45.545 322 13167.33 511.27 56934.48 88888.00 2010-11-18 19:32:46.545 322 13167.20 511.52 56934.48 88888.00 2010-11-18 19:32:47.545 322 13166.94 510.77 56935.09 88888.00 2010-11-18 19:32:48.545 322 13167.33 510.77 56934.23 88888.00 2010-11-18 19:32:49.545 322 13167.20 511.27 56934.60 88888.00 2010-11-18 19:32:50.545 322 13167.33 511.76 56934.36 88888.00 2010-11-18 19:32:51.545 322 13166.94 511.14 56934.72 88888.00 2010-11-18 19:32:52.545 322 13167.07 511.02 56934.23 88888.00 2010-11-18 19:32:53.545 322 13167.07 511.52 56934.60 88888.00 2010-11-18 19:32:54.545 322 13167.46 511.52 56934.72 88888.00 2010-11-18 19:32:55.545 322 13167.07 511.52 56934.72 88888.00 2010-11-18 19:32:56.545 322 13166.94 511.52 56933.62 88888.00 2010-11-18 19:32:57.545 322 13166.81 510.90 56934.60 88888.00 2010-11-18 19:32:58.545 322 13166.81 511.52 56935.09 88888.00 2010-11-18 19:32:59.545 322 13166.68 511.89 56934.23 88888.00 2010-11-18 19:33:00.545 322 13166.16 511.27 56934.11 88888.00 2010-11-18 19:33:01.545 322 13166.68 511.76 56934.48 88888.00 2010-11-18 19:33:02.545 322 13166.68 511.52 56934.11 88888.00 2010-11-18 19:33:03.545 322 13166.42 511.52 56934.11 88888.00 2010-11-18 19:33:04.545 322 13166.16 511.39 56934.48 88888.00 2010-11-18 19:33:05.545 322 13166.68 510.90 56933.99 88888.00 2010-11-18 19:33:06.545 322 13165.77 510.53 56934.23 88888.00 2010-11-18 19:33:07.545 322 13166.29 511.39 56934.36 88888.00 2010-11-18 19:33:08.545 322 13165.77 511.52 56933.75 88888.00 2010-11-18 19:33:09.545 322 13165.12 511.14 56934.60 88888.00 2010-11-18 19:33:10.545 322 13165.77 511.52 56934.48 88888.00 2010-11-18 19:33:11.545 322 13165.38 511.02 56934.36 88888.00 2010-11-18 19:33:12.545 322 13166.03 510.15 56934.60 88888.00 2010-11-18 19:33:13.545 322 13165.77 510.65 56933.99 88888.00 2010-11-18 19:33:14.545 322 13165.77 510.77 56933.99 88888.00 2010-11-18 19:33:15.545 322 13164.86 510.53 56934.11 88888.00 2010-11-18 19:33:16.545 322 13165.12 510.53 56933.99 88888.00 2010-11-18 19:33:17.545 322 13165.38 511.27 56934.36 88888.00 2010-11-18 19:33:18.545 322 13165.51 511.14 56934.11 88888.00 2010-11-18 19:33:19.545 322 13165.25 510.77 56933.87 88888.00 2010-11-18 19:33:20.545 322 13165.51 510.90 56934.23 88888.00 2010-11-18 19:33:21.545 322 13165.51 511.27 56934.85 88888.00 2010-11-18 19:33:22.545 322 13165.25 510.40 56934.23 88888.00 2010-11-18 19:33:23.545 322 13165.12 511.39 56934.23 88888.00 2010-11-18 19:33:24.545 322 13165.77 511.27 56934.72 88888.00 2010-11-18 19:33:25.545 322 13165.77 511.02 56934.60 88888.00 2010-11-18 19:33:26.545 322 13165.77 511.76 56933.75 88888.00 2010-11-18 19:33:27.545 322 13165.90 510.90 56934.36 88888.00 2010-11-18 19:33:28.545 322 13165.90 511.52 56933.99 88888.00 2010-11-18 19:33:29.545 322 13166.16 511.39 56934.23 88888.00 2010-11-18 19:33:30.545 322 13166.16 511.02 56934.72 88888.00 2010-11-18 19:33:31.545 322 13166.03 511.52 56933.87 88888.00 2010-11-18 19:33:32.545 322 13166.16 511.52 56934.72 88888.00 2010-11-18 19:33:33.545 322 13166.03 511.76 56934.48 88888.00 2010-11-18 19:33:34.545 322 13166.16 511.27 56934.48 88888.00 2010-11-18 19:33:35.545 322 13165.64 511.27 56933.87 88888.00 2010-11-18 19:33:36.545 322 13165.64 511.39 56934.72 88888.00 2010-11-18 19:33:37.545 322 13165.77 511.39 56934.36 88888.00 2010-11-18 19:33:38.545 322 13165.64 511.76 56933.87 88888.00 2010-11-18 19:33:39.545 322 13165.38 511.64 56934.36 88888.00 2010-11-18 19:33:40.545 322 13165.51 511.39 56933.99 88888.00 2010-11-18 19:33:41.545 322 13165.90 511.39 56934.60 88888.00 2010-11-18 19:33:42.545 322 13165.51 512.01 56934.60 88888.00 2010-11-18 19:33:43.545 322 13166.03 511.89 56933.75 88888.00 2010-11-18 19:33:44.545 322 13166.03 512.26 56934.36 88888.00 2010-11-18 19:33:45.545 322 13165.51 511.76 56934.36 88888.00 2010-11-18 19:33:46.545 322 13165.77 512.14 56934.36 88888.00 2010-11-18 19:33:47.545 322 13166.03 511.89 56934.23 88888.00 2010-11-18 19:33:48.545 322 13165.51 511.89 56934.11 88888.00 2010-11-18 19:33:49.545 322 13165.38 512.01 56934.85 88888.00 2010-11-18 19:33:50.545 322 13165.38 512.51 56934.36 88888.00 2010-11-18 19:33:51.545 322 13166.03 511.76 56933.99 88888.00 2010-11-18 19:33:52.545 322 13166.16 511.89 56934.23 88888.00 2010-11-18 19:33:53.545 322 13165.51 512.01 56933.99 88888.00 2010-11-18 19:33:54.545 322 13165.90 512.38 56934.23 88888.00 2010-11-18 19:33:55.545 322 13165.38 511.89 56933.99 88888.00 2010-11-18 19:33:56.545 322 13166.55 511.64 56934.60 88888.00 2010-11-18 19:33:57.545 322 13166.29 512.38 56934.60 88888.00 2010-11-18 19:33:58.545 322 13166.81 512.51 56934.48 88888.00 2010-11-18 19:33:59.545 322 13166.42 512.38 56934.23 88888.00 2010-11-18 19:34:00.545 322 13166.94 512.51 56934.36 88888.00 2010-11-18 19:34:01.545 322 13166.68 512.26 56933.87 88888.00 2010-11-18 19:34:02.545 322 13167.20 512.26 56934.48 88888.00 2010-11-18 19:34:03.545 322 13167.20 512.14 56933.99 88888.00 2010-11-18 19:34:04.545 322 13167.59 511.76 56934.48 88888.00 2010-11-18 19:34:05.545 322 13166.29 512.26 56934.36 88888.00 2010-11-18 19:34:06.545 322 13167.07 511.76 56934.72 88888.00 2010-11-18 19:34:07.545 322 13166.55 511.89 56934.23 88888.00 2010-11-18 19:34:08.545 322 13166.55 511.39 56934.48 88888.00 2010-11-18 19:34:09.545 322 13167.33 512.38 56934.72 88888.00 2010-11-18 19:34:10.545 322 13167.72 511.27 56934.11 88888.00 2010-11-18 19:34:11.545 322 13166.29 511.52 56934.72 88888.00 2010-11-18 19:34:12.545 322 13167.33 511.89 56934.60 88888.00 2010-11-18 19:34:13.545 322 13167.59 511.14 56934.36 88888.00 2010-11-18 19:34:14.545 322 13166.55 512.26 56934.72 88888.00 2010-11-18 19:34:15.545 322 13167.72 512.01 56933.62 88888.00 2010-11-18 19:34:16.545 322 13166.94 511.52 56933.99 88888.00 2010-11-18 19:34:17.545 322 13167.59 512.38 56934.97 88888.00 2010-11-18 19:34:18.545 322 13167.33 511.76 56934.23 88888.00 2010-11-18 19:34:19.545 322 13166.94 512.14 56934.72 88888.00 2010-11-18 19:34:20.545 322 13166.94 512.14 56934.60 88888.00 2010-11-18 19:34:21.545 322 13167.72 512.38 56934.97 88888.00 2010-11-18 19:34:22.545 322 13166.55 512.51 56934.60 88888.00 2010-11-18 19:34:23.545 322 13167.72 512.38 56933.62 88888.00 2010-11-18 19:34:24.545 322 13167.59 512.51 56934.23 88888.00 2010-11-18 19:34:25.545 322 13167.98 512.14 56934.72 88888.00 2010-11-18 19:34:26.545 322 13168.50 512.38 56934.36 88888.00 2010-11-18 19:34:27.545 322 13168.11 512.01 56935.09 88888.00 2010-11-18 19:34:28.545 322 13167.98 511.52 56934.97 88888.00 2010-11-18 19:34:29.545 322 13168.37 512.38 56934.48 88888.00 2010-11-18 19:34:30.545 322 13168.11 511.76 56934.23 88888.00 2010-11-18 19:34:31.545 322 13167.98 511.89 56934.48 88888.00 2010-11-18 19:34:32.545 322 13167.85 511.64 56934.72 88888.00 2010-11-18 19:34:33.545 322 13168.24 511.02 56934.72 88888.00 2010-11-18 19:34:34.545 322 13167.59 512.14 56935.82 88888.00 2010-11-18 19:34:35.545 322 13167.46 511.39 56934.97 88888.00 2010-11-18 19:34:36.545 322 13167.98 511.14 56934.85 88888.00 2010-11-18 19:34:37.545 322 13168.24 512.01 56934.72 88888.00 2010-11-18 19:34:38.545 322 13168.50 511.27 56934.60 88888.00 2010-11-18 19:34:39.545 322 13168.11 511.39 56934.60 88888.00 2010-11-18 19:34:40.545 322 13169.28 511.76 56934.36 88888.00 2010-11-18 19:34:41.545 322 13168.63 511.89 56935.34 88888.00 2010-11-18 19:34:42.545 322 13169.02 511.89 56934.97 88888.00 2010-11-18 19:34:43.545 322 13168.63 511.64 56935.58 88888.00 2010-11-18 19:34:44.545 322 13168.89 511.64 56934.85 88888.00 2010-11-18 19:34:45.545 322 13169.28 512.38 56934.97 88888.00 2010-11-18 19:34:46.545 322 13168.89 512.38 56935.09 88888.00 2010-11-18 19:34:47.545 322 13169.28 512.01 56934.48 88888.00 2010-11-18 19:34:48.545 322 13169.28 511.52 56935.09 88888.00 2010-11-18 19:34:49.545 322 13169.41 511.89 56935.34 88888.00 2010-11-18 19:34:50.545 322 13169.02 512.14 56935.09 88888.00 2010-11-18 19:34:51.545 322 13169.41 512.26 56935.82 88888.00 2010-11-18 19:34:52.545 322 13170.06 512.26 56935.34 88888.00 2010-11-18 19:34:53.545 322 13169.02 511.39 56935.21 88888.00 2010-11-18 19:34:54.545 322 13169.02 512.38 56935.46 88888.00 2010-11-18 19:34:55.545 322 13169.28 512.38 56935.34 88888.00 2010-11-18 19:34:56.545 322 13170.06 511.64 56934.85 88888.00 2010-11-18 19:34:57.545 322 13169.54 512.01 56935.34 88888.00 2010-11-18 19:34:58.545 322 13169.41 512.14 56935.70 88888.00 2010-11-18 19:34:59.545 322 13169.15 511.52 56935.09 88888.00 2010-11-18 19:35:00.545 322 13169.54 511.52 56935.46 88888.00 2010-11-18 19:35:01.545 322 13169.80 512.01 56934.85 88888.00 2010-11-18 19:35:02.545 322 13169.67 512.14 56935.21 88888.00 2010-11-18 19:35:03.545 322 13170.19 512.14 56935.34 88888.00 2010-11-18 19:35:04.545 322 13170.32 512.14 56934.85 88888.00 2010-11-18 19:35:05.545 322 13170.06 512.38 56935.46 88888.00 2010-11-18 19:35:06.545 322 13170.58 512.26 56935.70 88888.00 2010-11-18 19:35:07.545 322 13169.54 512.38 56936.07 88888.00 2010-11-18 19:35:08.545 322 13170.19 511.76 56935.58 88888.00 2010-11-18 19:35:09.545 322 13171.36 512.38 56935.21 88888.00 2010-11-18 19:35:10.545 322 13170.06 511.76 56935.70 88888.00 2010-11-18 19:35:11.545 322 13170.19 511.89 56935.21 88888.00 2010-11-18 19:35:12.545 322 13171.10 511.27 56935.21 88888.00 2010-11-18 19:35:13.545 322 13170.97 511.76 56935.09 88888.00 2010-11-18 19:35:14.545 322 13171.10 512.01 56935.70 88888.00 2010-11-18 19:35:15.545 322 13171.10 512.01 56935.46 88888.00 2010-11-18 19:35:16.545 322 13171.23 512.26 56936.68 88888.00 2010-11-18 19:35:17.545 322 13171.62 511.64 56936.19 88888.00 2010-11-18 19:35:18.545 322 13170.97 511.39 56935.58 88888.00 2010-11-18 19:35:19.545 322 13170.97 512.01 56935.82 88888.00 2010-11-18 19:35:20.545 322 13171.49 510.90 56935.58 88888.00 2010-11-18 19:35:21.545 322 13171.49 511.89 56936.19 88888.00 2010-11-18 19:35:22.545 322 13172.01 511.52 56935.95 88888.00 2010-11-18 19:35:23.545 322 13171.36 511.89 56936.07 88888.00 2010-11-18 19:35:24.545 322 13172.40 511.64 56935.95 88888.00 2010-11-18 19:35:25.545 322 13172.40 512.01 56936.43 88888.00 2010-11-18 19:35:26.545 322 13171.88 511.76 56936.68 88888.00 2010-11-18 19:35:27.545 322 13172.27 511.64 56935.58 88888.00 2010-11-18 19:35:28.545 322 13171.75 511.76 56936.43 88888.00 2010-11-18 19:35:29.545 322 13172.01 512.63 56936.56 88888.00 2010-11-18 19:35:30.545 322 13171.88 511.89 56935.95 88888.00 2010-11-18 19:35:31.545 322 13171.88 512.63 56936.68 88888.00 2010-11-18 19:35:32.545 322 13171.62 511.89 56936.43 88888.00 2010-11-18 19:35:33.545 322 13172.01 512.14 56936.31 88888.00 2010-11-18 19:35:34.545 322 13171.36 512.51 56936.56 88888.00 2010-11-18 19:35:35.545 322 13172.27 512.26 56936.19 88888.00 2010-11-18 19:35:36.545 322 13172.14 512.14 56937.17 88888.00 2010-11-18 19:35:37.545 322 13172.40 512.51 56936.80 88888.00 2010-11-18 19:35:38.545 322 13172.27 511.89 56936.56 88888.00 2010-11-18 19:35:39.545 322 13172.01 511.89 56937.29 88888.00 2010-11-18 19:35:40.545 322 13172.53 511.39 56936.19 88888.00 2010-11-18 19:35:41.545 322 13172.79 512.38 56936.19 88888.00 2010-11-18 19:35:42.545 322 13172.40 512.75 56937.17 88888.00 2010-11-18 19:35:43.545 322 13172.53 512.26 56936.19 88888.00 2010-11-18 19:35:44.545 322 13172.27 512.01 56936.19 88888.00 2010-11-18 19:35:45.545 322 13172.66 512.75 56936.80 88888.00 2010-11-18 19:35:46.545 322 13172.14 512.26 56936.07 88888.00 2010-11-18 19:35:47.545 322 13172.14 512.26 56936.43 88888.00 2010-11-18 19:35:48.545 322 13173.05 512.38 56936.68 88888.00 2010-11-18 19:35:49.545 322 13172.53 512.14 56936.80 88888.00 2010-11-18 19:35:50.545 322 13172.40 512.38 56936.68 88888.00 2010-11-18 19:35:51.545 322 13172.40 511.89 56937.05 88888.00 2010-11-18 19:35:52.545 322 13172.79 512.26 56936.68 88888.00 2010-11-18 19:35:53.545 322 13172.79 512.51 56936.56 88888.00 2010-11-18 19:35:54.545 322 13172.40 512.38 56936.19 88888.00 2010-11-18 19:35:55.545 322 13172.27 511.89 56937.05 88888.00 2010-11-18 19:35:56.545 322 13172.66 513.13 56937.17 88888.00 2010-11-18 19:35:57.545 322 13172.01 512.63 56936.68 88888.00 2010-11-18 19:35:58.545 322 13172.53 513.37 56936.93 88888.00 2010-11-18 19:35:59.545 322 13172.40 512.51 56936.93 88888.00 2010-11-18 19:36:00.545 322 13171.88 512.88 56936.93 88888.00 2010-11-18 19:36:01.545 322 13172.66 512.51 56936.93 88888.00 2010-11-18 19:36:02.545 322 13172.40 512.38 56936.68 88888.00 2010-11-18 19:36:03.545 322 13172.14 512.63 56937.17 88888.00 2010-11-18 19:36:04.545 322 13171.62 511.89 56936.80 88888.00 2010-11-18 19:36:05.545 322 13172.79 511.89 56937.29 88888.00 2010-11-18 19:36:06.545 322 13172.27 512.01 56936.93 88888.00 2010-11-18 19:36:07.545 322 13172.40 512.26 56937.05 88888.00 2010-11-18 19:36:08.545 322 13172.01 512.01 56936.68 88888.00 2010-11-18 19:36:09.545 322 13171.75 512.26 56936.80 88888.00 2010-11-18 19:36:10.545 322 13172.53 511.64 56936.68 88888.00 2010-11-18 19:36:11.545 322 13172.14 511.64 56936.68 88888.00 2010-11-18 19:36:12.545 322 13172.14 511.27 56936.56 88888.00 2010-11-18 19:36:13.545 322 13172.66 511.52 56936.93 88888.00 2010-11-18 19:36:14.545 322 13172.40 511.39 56936.56 88888.00 2010-11-18 19:36:15.545 322 13172.79 511.64 56937.17 88888.00 2010-11-18 19:36:16.545 322 13172.40 512.14 56936.80 88888.00 2010-11-18 19:36:17.545 322 13172.92 511.52 56936.68 88888.00 2010-11-18 19:36:18.545 322 13172.92 512.01 56937.05 88888.00 2010-11-18 19:36:19.545 322 13172.92 512.01 56936.68 88888.00 2010-11-18 19:36:20.545 322 13172.79 511.14 56937.29 88888.00 2010-11-18 19:36:21.545 322 13172.66 511.39 56937.29 88888.00 2010-11-18 19:36:22.545 322 13172.79 511.39 56936.56 88888.00 2010-11-18 19:36:23.545 322 13172.40 511.39 56937.05 88888.00 2010-11-18 19:36:24.545 322 13171.49 511.27 56937.17 88888.00 2010-11-18 19:36:25.545 322 13171.36 511.64 56936.80 88888.00 2010-11-18 19:36:26.545 322 13171.62 511.27 56936.93 88888.00 2010-11-18 19:36:27.545 322 13171.75 511.14 56937.54 88888.00 2010-11-18 19:36:28.545 322 13171.49 510.65 56937.17 88888.00 2010-11-18 19:36:29.545 322 13172.01 511.14 56937.17 88888.00 2010-11-18 19:36:30.545 322 13171.62 511.89 56936.68 88888.00 2010-11-18 19:36:31.545 322 13170.97 512.01 56936.80 88888.00 2010-11-18 19:36:32.545 322 13171.49 512.63 56937.17 88888.00 2010-11-18 19:36:33.545 322 13170.84 511.52 56936.68 88888.00 2010-11-18 19:36:34.545 322 13170.71 512.38 56936.43 88888.00 2010-11-18 19:36:35.545 322 13170.84 511.52 56936.68 88888.00 2010-11-18 19:36:36.545 322 13171.49 512.38 56937.29 88888.00 2010-11-18 19:36:37.545 322 13171.10 511.76 56937.54 88888.00 2010-11-18 19:36:38.545 322 13170.84 512.14 56937.29 88888.00 2010-11-18 19:36:39.545 322 13170.97 511.52 56937.17 88888.00 2010-11-18 19:36:40.545 322 13171.23 511.52 56936.31 88888.00 2010-11-18 19:36:41.545 322 13172.01 512.01 56936.19 88888.00 2010-11-18 19:36:42.545 322 13171.36 511.39 56937.17 88888.00 2010-11-18 19:36:43.545 322 13171.36 511.27 56936.68 88888.00 2010-11-18 19:36:44.545 322 13171.62 511.27 56936.68 88888.00 2010-11-18 19:36:45.545 322 13171.36 511.27 56937.17 88888.00 2010-11-18 19:36:46.545 322 13171.88 510.77 56937.41 88888.00 2010-11-18 19:36:47.545 322 13171.62 510.65 56936.68 88888.00 2010-11-18 19:36:48.545 322 13171.88 510.40 56937.17 88888.00 2010-11-18 19:36:49.545 322 13171.62 510.53 56936.80 88888.00 2010-11-18 19:36:50.545 322 13171.75 510.77 56937.05 88888.00 2010-11-18 19:36:51.545 322 13171.49 509.78 56936.68 88888.00 2010-11-18 19:36:52.545 322 13171.88 510.03 56936.68 88888.00 2010-11-18 19:36:53.545 322 13170.97 509.16 56937.29 88888.00 2010-11-18 19:36:54.545 322 13171.10 509.29 56936.93 88888.00 2010-11-18 19:36:55.545 322 13170.84 510.03 56937.17 88888.00 2010-11-18 19:36:56.545 322 13171.49 509.78 56936.93 88888.00 2010-11-18 19:36:57.545 322 13170.97 509.66 56936.80 88888.00 2010-11-18 19:36:58.545 322 13171.36 509.53 56936.07 88888.00 2010-11-18 19:36:59.545 322 13171.62 510.15 56936.31 88888.00 2010-11-18 19:37:00.545 322 13170.84 510.53 56936.80 88888.00 2010-11-18 19:37:01.545 322 13171.36 510.90 56936.43 88888.00 2010-11-18 19:37:02.545 322 13171.75 511.14 56937.17 88888.00 2010-11-18 19:37:03.545 322 13171.75 511.27 56936.56 88888.00 2010-11-18 19:37:04.545 322 13171.36 511.39 56936.19 88888.00 2010-11-18 19:37:05.545 322 13171.75 511.76 56936.93 88888.00 2010-11-18 19:37:06.545 322 13171.88 511.52 56936.80 88888.00 2010-11-18 19:37:07.545 322 13171.62 511.76 56936.93 88888.00 2010-11-18 19:37:08.545 322 13172.01 511.89 56937.17 88888.00 2010-11-18 19:37:09.545 322 13172.66 512.26 56936.68 88888.00 2010-11-18 19:37:10.545 322 13172.92 511.39 56936.93 88888.00 2010-11-18 19:37:11.545 322 13172.40 511.76 56936.07 88888.00 2010-11-18 19:37:12.545 322 13172.27 511.64 56936.80 88888.00 2010-11-18 19:37:13.545 322 13171.62 510.77 56935.95 88888.00 2010-11-18 19:37:14.545 322 13171.62 511.39 56936.68 88888.00 2010-11-18 19:37:15.545 322 13171.62 511.02 56936.68 88888.00 2010-11-18 19:37:16.545 322 13171.49 511.14 56936.80 88888.00 2010-11-18 19:37:17.545 322 13171.23 511.27 56937.17 88888.00 2010-11-18 19:37:18.545 322 13171.88 511.76 56936.68 88888.00 2010-11-18 19:37:19.545 322 13172.14 511.27 56937.29 88888.00 2010-11-18 19:37:20.545 322 13170.97 511.39 56937.54 88888.00 2010-11-18 19:37:21.545 322 13171.49 511.27 56936.19 88888.00 2010-11-18 19:37:22.545 322 13171.75 511.76 56937.54 88888.00 2010-11-18 19:37:23.545 322 13171.23 511.02 56936.80 88888.00 2010-11-18 19:37:24.545 322 13171.88 511.27 56936.80 88888.00 2010-11-18 19:37:25.545 322 13171.10 510.77 56936.80 88888.00 2010-11-18 19:37:26.545 322 13171.49 511.52 56936.80 88888.00 2010-11-18 19:37:27.545 322 13171.36 510.90 56936.43 88888.00 2010-11-18 19:37:28.545 322 13170.84 511.27 56936.43 88888.00 2010-11-18 19:37:29.545 322 13170.97 511.14 56937.17 88888.00 2010-11-18 19:37:30.545 322 13171.23 511.52 56937.17 88888.00 2010-11-18 19:37:31.545 322 13170.58 510.90 56936.68 88888.00 2010-11-18 19:37:32.545 322 13171.10 511.02 56936.07 88888.00 2010-11-18 19:37:33.545 322 13170.84 510.65 56936.19 88888.00 2010-11-18 19:37:34.545 322 13171.36 511.02 56936.43 88888.00 2010-11-18 19:37:35.545 322 13170.84 510.90 56936.80 88888.00 2010-11-18 19:37:36.545 322 13170.97 511.02 56937.17 88888.00 2010-11-18 19:37:37.545 322 13171.23 510.40 56936.43 88888.00 2010-11-18 19:37:38.545 322 13170.32 510.40 56936.56 88888.00 2010-11-18 19:37:39.545 322 13171.49 510.40 56936.43 88888.00 2010-11-18 19:37:40.545 322 13170.71 510.15 56936.43 88888.00 2010-11-18 19:37:41.545 322 13170.58 510.53 56936.56 88888.00 2010-11-18 19:37:42.545 322 13171.23 510.28 56936.19 88888.00 2010-11-18 19:37:43.545 322 13170.71 510.40 56936.31 88888.00 2010-11-18 19:37:44.545 322 13170.71 509.91 56936.19 88888.00 2010-11-18 19:37:45.545 322 13171.23 509.66 56936.56 88888.00 2010-11-18 19:37:46.545 322 13171.75 510.40 56936.31 88888.00 2010-11-18 19:37:47.545 322 13170.45 510.03 56936.31 88888.00 2010-11-18 19:37:48.545 322 13171.23 509.66 56935.82 88888.00 2010-11-18 19:37:49.545 322 13170.97 510.53 56936.07 88888.00 2010-11-18 19:37:50.545 322 13170.71 509.29 56936.31 88888.00 2010-11-18 19:37:51.545 322 13171.49 509.78 56936.19 88888.00 2010-11-18 19:37:52.545 322 13171.10 509.29 56935.95 88888.00 2010-11-18 19:37:53.545 322 13170.58 509.41 56935.82 88888.00 2010-11-18 19:37:54.545 322 13170.58 509.16 56935.95 88888.00 2010-11-18 19:37:55.545 322 13171.88 509.29 56936.68 88888.00 2010-11-18 19:37:56.545 322 13170.97 509.66 56935.95 88888.00 2010-11-18 19:37:57.545 322 13171.49 509.16 56936.31 88888.00 2010-11-18 19:37:58.545 322 13170.97 509.41 56935.95 88888.00 2010-11-18 19:37:59.545 322 13170.58 509.91 56936.19 88888.00 2010-11-18 19:38:00.545 322 13170.45 509.78 56936.31 88888.00 2010-11-18 19:38:01.545 322 13170.84 509.91 56936.43 88888.00 2010-11-18 19:38:02.545 322 13170.71 509.41 56936.07 88888.00 2010-11-18 19:38:03.545 322 13170.19 509.91 56936.43 88888.00 2010-11-18 19:38:04.545 322 13170.32 510.90 56936.07 88888.00 2010-11-18 19:38:05.545 322 13170.45 510.90 56935.95 88888.00 2010-11-18 19:38:06.545 322 13170.32 510.15 56935.58 88888.00 2010-11-18 19:38:07.545 322 13170.71 510.28 56936.43 88888.00 2010-11-18 19:38:08.545 322 13170.97 510.65 56935.82 88888.00 2010-11-18 19:38:09.545 322 13170.45 511.02 56935.95 88888.00 2010-11-18 19:38:10.545 322 13170.06 511.27 56935.95 88888.00 2010-11-18 19:38:11.545 322 13170.71 511.52 56936.31 88888.00 2010-11-18 19:38:12.545 322 13170.45 511.02 56935.82 88888.00 2010-11-18 19:38:13.545 322 13171.10 511.14 56935.95 88888.00 2010-11-18 19:38:14.545 322 13171.23 511.39 56935.70 88888.00 2010-11-18 19:38:15.545 322 13170.58 511.14 56936.80 88888.00 2010-11-18 19:38:16.545 322 13170.32 511.76 56936.56 88888.00 2010-11-18 19:38:17.545 322 13170.84 511.76 56935.70 88888.00 2010-11-18 19:38:18.545 322 13170.71 511.14 56935.95 88888.00 2010-11-18 19:38:19.545 322 13170.71 511.64 56936.07 88888.00 2010-11-18 19:38:20.545 322 13170.97 511.64 56935.70 88888.00 2010-11-18 19:38:21.545 322 13170.71 511.27 56936.07 88888.00 2010-11-18 19:38:22.545 322 13170.58 511.39 56936.07 88888.00 2010-11-18 19:38:23.545 322 13170.97 511.64 56935.58 88888.00 2010-11-18 19:38:24.545 322 13170.58 511.89 56935.70 88888.00 2010-11-18 19:38:25.545 322 13170.32 511.39 56935.95 88888.00 2010-11-18 19:38:26.545 322 13170.97 511.76 56935.95 88888.00 2010-11-18 19:38:27.545 322 13170.71 511.76 56935.95 88888.00 2010-11-18 19:38:28.545 322 13170.71 512.75 56935.95 88888.00 2010-11-18 19:38:29.545 322 13170.58 511.27 56935.70 88888.00 2010-11-18 19:38:30.545 322 13170.32 511.52 56935.95 88888.00 2010-11-18 19:38:31.545 322 13170.32 512.26 56935.95 88888.00 2010-11-18 19:38:32.545 322 13170.32 511.64 56936.07 88888.00 2010-11-18 19:38:33.545 322 13170.84 510.90 56935.70 88888.00 2010-11-18 19:38:34.545 322 13170.58 511.52 56935.82 88888.00 2010-11-18 19:38:35.545 322 13170.71 511.27 56935.82 88888.00 2010-11-18 19:38:36.545 322 13170.97 511.27 56934.85 88888.00 2010-11-18 19:38:37.545 322 13170.58 511.14 56935.95 88888.00 2010-11-18 19:38:38.545 322 13171.23 510.77 56936.31 88888.00 2010-11-18 19:38:39.545 322 13170.19 511.02 56936.19 88888.00 2010-11-18 19:38:40.545 322 13169.80 510.90 56935.95 88888.00 2010-11-18 19:38:41.545 322 13170.06 511.27 56935.70 88888.00 2010-11-18 19:38:42.545 322 13170.58 511.39 56936.19 88888.00 2010-11-18 19:38:43.545 322 13170.71 511.02 56935.21 88888.00 2010-11-18 19:38:44.545 322 13170.97 511.02 56936.07 88888.00 2010-11-18 19:38:45.545 322 13170.32 511.39 56935.95 88888.00 2010-11-18 19:38:46.545 322 13170.45 512.38 56935.58 88888.00 2010-11-18 19:38:47.545 322 13170.58 511.27 56935.95 88888.00 2010-11-18 19:38:48.545 322 13169.93 511.64 56935.95 88888.00 2010-11-18 19:38:49.545 322 13170.19 511.76 56935.21 88888.00 2010-11-18 19:38:50.545 322 13170.45 511.89 56935.82 88888.00 2010-11-18 19:38:51.545 322 13170.32 511.27 56935.58 88888.00 2010-11-18 19:38:52.545 322 13170.58 511.76 56935.46 88888.00 2010-11-18 19:38:53.545 322 13170.06 511.52 56935.21 88888.00 2010-11-18 19:38:54.545 322 13170.19 511.52 56935.58 88888.00 2010-11-18 19:38:55.545 322 13170.58 511.39 56935.34 88888.00 2010-11-18 19:38:56.545 322 13170.32 511.27 56935.70 88888.00 2010-11-18 19:38:57.545 322 13170.58 511.02 56935.70 88888.00 2010-11-18 19:38:58.545 322 13170.06 511.89 56936.07 88888.00 2010-11-18 19:38:59.545 322 13170.06 511.14 56935.58 88888.00 2010-11-18 19:39:00.545 322 13170.71 511.52 56935.82 88888.00 2010-11-18 19:39:01.545 322 13170.19 511.52 56935.82 88888.00 2010-11-18 19:39:02.545 322 13169.41 511.76 56935.70 88888.00 2010-11-18 19:39:03.545 322 13169.93 511.27 56935.58 88888.00 2010-11-18 19:39:04.545 322 13169.93 511.52 56935.09 88888.00 2010-11-18 19:39:05.545 322 13169.54 511.76 56935.46 88888.00 2010-11-18 19:39:06.545 322 13169.67 511.14 56935.34 88888.00 2010-11-18 19:39:07.545 322 13170.71 511.64 56935.82 88888.00 2010-11-18 19:39:08.545 322 13170.45 511.76 56935.95 88888.00 2010-11-18 19:39:09.545 322 13170.06 512.01 56935.58 88888.00 2010-11-18 19:39:10.545 322 13170.19 512.63 56935.21 88888.00 2010-11-18 19:39:11.545 322 13170.58 512.26 56935.34 88888.00 2010-11-18 19:39:12.545 322 13169.80 512.38 56935.95 88888.00 2010-11-18 19:39:13.545 322 13169.93 511.89 56935.34 88888.00 2010-11-18 19:39:14.545 322 13170.58 512.38 56935.70 88888.00 2010-11-18 19:39:15.545 322 13170.45 512.14 56935.95 88888.00 2010-11-18 19:39:16.545 322 13170.71 511.89 56935.70 88888.00 2010-11-18 19:39:17.545 322 13170.19 512.14 56935.82 88888.00 2010-11-18 19:39:18.545 322 13170.58 513.13 56936.07 88888.00 2010-11-18 19:39:19.545 322 13170.84 513.00 56935.95 88888.00 2010-11-18 19:39:20.545 322 13169.93 512.88 56935.46 88888.00 2010-11-18 19:39:21.545 322 13170.32 513.13 56935.95 88888.00 2010-11-18 19:39:22.545 322 13170.58 512.63 56936.07 88888.00 2010-11-18 19:39:23.545 322 13170.97 512.75 56935.82 88888.00 2010-11-18 19:39:24.545 322 13170.19 513.25 56935.70 88888.00 2010-11-18 19:39:25.545 322 13171.10 513.50 56936.31 88888.00 2010-11-18 19:39:26.545 322 13170.71 513.13 56935.58 88888.00 2010-11-18 19:39:27.545 322 13170.97 513.37 56936.43 88888.00 2010-11-18 19:39:28.545 322 13170.06 512.88 56935.58 88888.00 2010-11-18 19:39:29.545 322 13170.58 513.62 56936.07 88888.00 2010-11-18 19:39:30.545 322 13170.58 513.75 56935.58 88888.00 2010-11-18 19:39:31.545 322 13170.45 513.37 56936.19 88888.00 2010-11-18 19:39:32.545 322 13170.19 514.12 56935.82 88888.00 2010-11-18 19:39:33.545 322 13170.84 513.99 56935.58 88888.00 2010-11-18 19:39:34.545 322 13171.23 514.12 56935.70 88888.00 2010-11-18 19:39:35.545 322 13171.36 513.75 56935.95 88888.00 2010-11-18 19:39:36.545 322 13171.62 514.61 56935.95 88888.00 2010-11-18 19:39:37.545 322 13170.71 514.12 56936.31 88888.00 2010-11-18 19:39:38.545 322 13171.36 513.62 56936.19 88888.00 2010-11-18 19:39:39.545 322 13171.23 514.12 56935.82 88888.00 2010-11-18 19:39:40.545 322 13170.97 513.99 56935.09 88888.00 2010-11-18 19:39:41.545 322 13171.10 513.87 56936.31 88888.00 2010-11-18 19:39:42.545 322 13170.58 513.50 56935.95 88888.00 2010-11-18 19:39:43.545 322 13171.23 513.00 56936.31 88888.00 2010-11-18 19:39:44.545 322 13171.75 513.00 56935.70 88888.00 2010-11-18 19:39:45.545 322 13171.36 513.50 56935.82 88888.00 2010-11-18 19:39:46.545 322 13170.71 513.13 56936.31 88888.00 2010-11-18 19:39:47.545 322 13170.58 512.88 56936.07 88888.00 2010-11-18 19:39:48.545 322 13171.49 512.38 56936.56 88888.00 2010-11-18 19:39:49.545 322 13170.71 513.00 56935.95 88888.00 2010-11-18 19:39:50.545 322 13171.10 512.63 56935.82 88888.00 2010-11-18 19:39:51.545 322 13170.84 511.76 56935.46 88888.00 2010-11-18 19:39:52.545 322 13171.23 512.26 56935.70 88888.00 2010-11-18 19:39:53.545 322 13171.62 512.88 56935.70 88888.00 2010-11-18 19:39:54.545 322 13171.23 512.63 56935.46 88888.00 2010-11-18 19:39:55.545 322 13171.36 512.26 56935.70 88888.00 2010-11-18 19:39:56.545 322 13170.97 512.63 56936.56 88888.00 2010-11-18 19:39:57.545 322 13171.36 512.63 56936.07 88888.00 2010-11-18 19:39:58.545 322 13171.23 512.26 56936.43 88888.00 2010-11-18 19:39:59.545 322 13171.88 512.51 56935.46 88888.00 2010-11-18 19:40:00.545 322 13171.88 512.38 56936.31 88888.00 2010-11-18 19:40:01.545 322 13171.49 512.75 56936.80 88888.00 2010-11-18 19:40:02.545 322 13171.23 512.88 56936.31 88888.00 2010-11-18 19:40:03.545 322 13171.23 513.37 56936.43 88888.00 2010-11-18 19:40:04.545 322 13171.36 512.51 56936.43 88888.00 2010-11-18 19:40:05.545 322 13171.88 513.25 56936.56 88888.00 2010-11-18 19:40:06.545 322 13171.36 513.62 56936.07 88888.00 2010-11-18 19:40:07.545 322 13170.84 513.13 56936.43 88888.00 2010-11-18 19:40:08.545 322 13172.14 512.63 56935.70 88888.00 2010-11-18 19:40:09.545 322 13171.36 513.13 56936.07 88888.00 2010-11-18 19:40:10.545 322 13171.23 513.50 56936.43 88888.00 2010-11-18 19:40:11.545 322 13170.97 513.00 56936.80 88888.00 2010-11-18 19:40:12.545 322 13171.23 513.99 56936.31 88888.00 2010-11-18 19:40:13.545 322 13170.71 513.62 56936.19 88888.00 2010-11-18 19:40:14.545 322 13170.84 514.36 56936.68 88888.00 2010-11-18 19:40:15.545 322 13171.23 514.24 56937.05 88888.00 2010-11-18 19:40:16.545 322 13170.84 513.62 56936.19 88888.00 2010-11-18 19:40:17.545 322 13171.10 513.62 56936.43 88888.00 2010-11-18 19:40:18.545 322 13170.45 514.74 56936.07 88888.00 2010-11-18 19:40:19.545 322 13170.71 514.49 56936.07 88888.00 2010-11-18 19:40:20.545 322 13171.10 513.87 56936.68 88888.00 2010-11-18 19:40:21.545 322 13171.62 513.87 56936.19 88888.00 2010-11-18 19:40:22.545 322 13170.71 514.86 56936.07 88888.00 2010-11-18 19:40:23.545 322 13171.10 514.61 56936.68 88888.00 2010-11-18 19:40:24.545 322 13171.36 515.36 56936.56 88888.00 2010-11-18 19:40:25.545 322 13171.23 513.87 56936.31 88888.00 2010-11-18 19:40:26.545 322 13171.75 514.49 56936.68 88888.00 2010-11-18 19:40:27.545 322 13171.88 513.75 56936.19 88888.00 2010-11-18 19:40:28.545 322 13172.27 514.49 56935.46 88888.00 2010-11-18 19:40:29.545 322 13171.88 513.99 56935.95 88888.00 2010-11-18 19:40:30.545 322 13172.40 513.99 56936.56 88888.00 2010-11-18 19:40:31.545 322 13171.75 514.74 56936.07 88888.00 2010-11-18 19:40:32.545 322 13172.53 514.36 56936.43 88888.00 2010-11-18 19:40:33.545 322 13172.01 513.62 56936.68 88888.00 2010-11-18 19:40:34.545 322 13172.14 514.36 56936.19 88888.00 2010-11-18 19:40:35.545 322 13172.66 514.74 56936.56 88888.00 2010-11-18 19:40:36.545 322 13172.53 514.86 56936.43 88888.00 2010-11-18 19:40:37.545 322 13172.14 514.49 56936.68 88888.00 2010-11-18 19:40:38.545 322 13172.66 514.36 56936.56 88888.00 2010-11-18 19:40:39.545 322 13172.92 514.12 56936.43 88888.00 2010-11-18 19:40:40.545 322 13172.53 513.87 56936.68 88888.00 2010-11-18 19:40:41.545 322 13172.27 513.87 56936.19 88888.00 2010-11-18 19:40:42.545 322 13172.66 514.12 56936.68 88888.00 2010-11-18 19:40:43.545 322 13171.62 514.12 56937.29 88888.00 2010-11-18 19:40:44.545 322 13172.27 514.61 56936.07 88888.00 2010-11-18 19:40:45.545 322 13172.40 513.87 56936.19 88888.00 2010-11-18 19:40:46.545 322 13172.66 513.13 56937.29 88888.00 2010-11-18 19:40:47.545 322 13172.79 513.50 56936.80 88888.00 2010-11-18 19:40:48.545 322 13172.92 513.37 56936.43 88888.00 2010-11-18 19:40:49.545 322 13173.05 513.87 56937.05 88888.00 2010-11-18 19:40:50.545 322 13172.40 513.00 56936.43 88888.00 2010-11-18 19:40:51.545 322 13172.40 513.13 56936.19 88888.00 2010-11-18 19:40:52.545 322 13172.92 513.75 56936.31 88888.00 2010-11-18 19:40:53.545 322 13172.53 513.50 56936.19 88888.00 2010-11-18 19:40:54.545 322 13172.79 513.99 56936.43 88888.00 2010-11-18 19:40:55.545 322 13172.79 513.25 56935.82 88888.00 2010-11-18 19:40:56.545 322 13172.92 513.25 56936.93 88888.00 2010-11-18 19:40:57.545 322 13172.40 513.62 56936.93 88888.00 2010-11-18 19:40:58.545 322 13172.79 513.00 56936.43 88888.00 2010-11-18 19:40:59.545 322 13171.88 514.36 56936.56 88888.00 2010-11-18 19:41:00.545 322 13171.75 513.25 56936.56 88888.00 2010-11-18 19:41:01.545 322 13171.36 513.37 56936.56 88888.00 2010-11-18 19:41:02.545 322 13171.23 513.13 56936.31 88888.00 2010-11-18 19:41:03.545 322 13171.75 513.37 56936.68 88888.00 2010-11-18 19:41:04.545 322 13171.62 513.87 56936.43 88888.00 2010-11-18 19:41:05.545 322 13172.01 513.37 56936.56 88888.00 2010-11-18 19:41:06.545 322 13170.84 514.12 56936.93 88888.00 2010-11-18 19:41:07.545 322 13171.49 513.25 56936.80 88888.00 2010-11-18 19:41:08.545 322 13171.36 513.62 56936.68 88888.00 2010-11-18 19:41:09.545 322 13171.10 514.36 56937.29 88888.00 2010-11-18 19:41:10.545 322 13171.10 513.62 56936.19 88888.00 2010-11-18 19:41:11.545 322 13170.71 513.99 56936.31 88888.00 2010-11-18 19:41:12.545 322 13171.23 514.12 56936.56 88888.00 2010-11-18 19:41:13.545 322 13171.49 514.61 56936.68 88888.00 2010-11-18 19:41:14.545 322 13170.58 514.12 56936.43 88888.00 2010-11-18 19:41:15.545 322 13170.45 513.99 56935.70 88888.00 2010-11-18 19:41:16.545 322 13170.45 514.24 56936.56 88888.00 2010-11-18 19:41:17.545 322 13170.84 513.99 56936.43 88888.00 2010-11-18 19:41:18.545 322 13171.23 513.99 56935.95 88888.00 2010-11-18 19:41:19.545 322 13170.84 514.61 56936.43 88888.00 2010-11-18 19:41:20.545 322 13170.97 513.62 56935.95 88888.00 2010-11-18 19:41:21.545 322 13170.32 513.50 56935.95 88888.00 2010-11-18 19:41:22.545 322 13169.93 513.13 56936.56 88888.00 2010-11-18 19:41:23.545 322 13170.32 513.25 56935.70 88888.00 2010-11-18 19:41:24.545 322 13170.84 512.88 56936.07 88888.00 2010-11-18 19:41:25.545 322 13170.84 512.75 56936.07 88888.00 2010-11-18 19:41:26.545 322 13170.45 512.38 56935.82 88888.00 2010-11-18 19:41:27.545 322 13170.84 512.14 56935.95 88888.00 2010-11-18 19:41:28.545 322 13170.58 512.51 56936.31 88888.00 2010-11-18 19:41:29.545 322 13170.58 512.38 56935.95 88888.00 2010-11-18 19:41:30.545 322 13170.45 512.75 56935.95 88888.00 2010-11-18 19:41:31.545 322 13170.45 512.38 56935.70 88888.00 2010-11-18 19:41:32.545 322 13170.58 512.01 56935.58 88888.00 2010-11-18 19:41:33.545 322 13170.71 512.14 56935.82 88888.00 2010-11-18 19:41:34.545 322 13169.80 511.52 56935.09 88888.00 2010-11-18 19:41:35.545 322 13169.67 512.26 56935.70 88888.00 2010-11-18 19:41:36.545 322 13170.45 512.38 56935.82 88888.00 2010-11-18 19:41:37.545 322 13169.67 512.63 56935.34 88888.00 2010-11-18 19:41:38.545 322 13170.32 512.26 56935.82 88888.00 2010-11-18 19:41:39.545 322 13169.67 512.14 56936.43 88888.00 2010-11-18 19:41:40.545 322 13169.41 511.89 56935.82 88888.00 2010-11-18 19:41:41.545 322 13170.84 511.14 56935.82 88888.00 2010-11-18 19:41:42.545 322 13170.45 511.27 56935.46 88888.00 2010-11-18 19:41:43.545 322 13170.06 511.52 56935.82 88888.00 2010-11-18 19:41:44.545 322 13169.67 511.76 56936.31 88888.00 2010-11-18 19:41:45.545 322 13169.67 510.77 56935.21 88888.00 2010-11-18 19:41:46.545 322 13169.93 511.52 56936.19 88888.00 2010-11-18 19:41:47.545 322 13170.06 511.52 56935.58 88888.00 2010-11-18 19:41:48.545 322 13169.15 511.27 56936.31 88888.00 2010-11-18 19:41:49.545 322 13169.67 510.65 56935.58 88888.00 2010-11-18 19:41:50.545 322 13169.02 511.14 56935.09 88888.00 2010-11-18 19:41:51.545 322 13169.28 511.02 56935.70 88888.00 2010-11-18 19:41:52.545 322 13168.63 511.14 56935.58 88888.00 2010-11-18 19:41:53.545 322 13169.15 510.65 56935.21 88888.00 2010-11-18 19:41:54.545 322 13168.76 510.90 56935.70 88888.00 2010-11-18 19:41:55.545 322 13168.50 510.65 56935.58 88888.00 2010-11-18 19:41:56.545 322 13168.89 510.53 56935.70 88888.00 2010-11-18 19:41:57.545 322 13168.37 511.27 56935.82 88888.00 2010-11-18 19:41:58.545 322 13168.76 511.39 56935.58 88888.00 2010-11-18 19:41:59.545 322 13168.24 510.53 56935.58 88888.00 2010-11-18 19:42:00.545 322 13168.37 511.02 56935.34 88888.00 2010-11-18 19:42:01.545 322 13167.85 511.27 56934.97 88888.00 2010-11-18 19:42:02.545 322 13167.85 511.64 56934.72 88888.00 2010-11-18 19:42:03.545 322 13167.98 511.76 56934.72 88888.00 2010-11-18 19:42:04.545 322 13168.37 511.76 56935.21 88888.00 2010-11-18 19:42:05.545 322 13167.85 512.38 56935.34 88888.00 2010-11-18 19:42:06.545 322 13168.24 511.39 56935.34 88888.00 2010-11-18 19:42:07.545 322 13168.24 512.14 56934.97 88888.00 2010-11-18 19:42:08.545 322 13168.63 511.14 56934.36 88888.00 2010-11-18 19:42:09.545 322 13168.76 512.51 56935.09 88888.00 2010-11-18 19:42:10.545 322 13168.76 512.63 56934.85 88888.00 2010-11-18 19:42:11.545 322 13167.98 512.51 56934.97 88888.00 2010-11-18 19:42:12.545 322 13168.76 512.75 56934.23 88888.00 2010-11-18 19:42:13.545 322 13168.50 512.38 56934.85 88888.00 2010-11-18 19:42:14.545 322 13168.63 513.25 56935.34 88888.00 2010-11-18 19:42:15.545 322 13168.63 513.00 56935.34 88888.00 2010-11-18 19:42:16.545 322 13169.15 512.75 56935.58 88888.00 2010-11-18 19:42:17.545 322 13169.02 512.51 56935.09 88888.00 2010-11-18 19:42:18.545 322 13169.02 513.13 56934.72 88888.00 2010-11-18 19:42:19.545 322 13169.67 513.37 56934.97 88888.00 2010-11-18 19:42:20.545 322 13169.67 512.88 56935.58 88888.00 2010-11-18 19:42:21.545 322 13169.93 513.25 56935.46 88888.00 2010-11-18 19:42:22.545 322 13169.41 513.37 56934.85 88888.00 2010-11-18 19:42:23.545 322 13170.19 513.13 56935.09 88888.00 2010-11-18 19:42:24.545 322 13169.80 514.12 56935.09 88888.00 2010-11-18 19:42:25.545 322 13170.32 513.87 56935.34 88888.00 2010-11-18 19:42:26.545 322 13170.97 513.87 56934.72 88888.00 2010-11-18 19:42:27.545 322 13170.84 513.50 56934.85 88888.00 2010-11-18 19:42:28.545 322 13170.71 513.25 56935.58 88888.00 2010-11-18 19:42:29.545 322 13170.58 513.62 56934.97 88888.00 2010-11-18 19:42:30.545 322 13170.97 513.25 56935.70 88888.00 2010-11-18 19:42:31.545 322 13171.62 513.25 56935.09 88888.00 2010-11-18 19:42:32.545 322 13171.36 513.50 56935.21 88888.00 2010-11-18 19:42:33.545 322 13170.19 512.88 56935.09 88888.00 2010-11-18 19:42:34.545 322 13171.36 512.88 56935.46 88888.00 2010-11-18 19:42:35.545 322 13170.84 511.89 56935.21 88888.00 2010-11-18 19:42:36.545 322 13171.36 512.75 56936.07 88888.00 2010-11-18 19:42:37.545 322 13171.36 512.51 56935.21 88888.00 2010-11-18 19:42:38.545 322 13171.10 512.63 56935.34 88888.00 2010-11-18 19:42:39.545 322 13171.49 512.01 56935.46 88888.00 2010-11-18 19:42:40.545 322 13172.01 512.14 56935.58 88888.00 2010-11-18 19:42:41.545 322 13171.88 511.76 56935.46 88888.00 2010-11-18 19:42:42.545 322 13170.97 512.14 56935.58 88888.00 2010-11-18 19:42:43.545 322 13171.36 512.14 56935.82 88888.00 2010-11-18 19:42:44.545 322 13171.10 511.27 56935.82 88888.00 2010-11-18 19:42:45.545 322 13172.14 511.76 56935.58 88888.00 2010-11-18 19:42:46.545 322 13171.36 511.27 56935.70 88888.00 2010-11-18 19:42:47.545 322 13171.62 511.39 56935.82 88888.00 2010-11-18 19:42:48.545 322 13172.01 511.39 56935.34 88888.00 2010-11-18 19:42:49.545 322 13171.36 511.64 56935.82 88888.00 2010-11-18 19:42:50.545 322 13171.36 511.27 56936.07 88888.00 2010-11-18 19:42:51.545 322 13171.62 511.52 56935.58 88888.00 2010-11-18 19:42:52.545 322 13171.88 510.40 56936.31 88888.00 2010-11-18 19:42:53.545 322 13172.01 511.27 56936.43 88888.00 2010-11-18 19:42:54.545 322 13172.01 510.77 56935.21 88888.00 2010-11-18 19:42:55.545 322 13172.14 510.77 56936.19 88888.00 2010-11-18 19:42:56.545 322 13171.88 510.65 56935.82 88888.00 2010-11-18 19:42:57.545 322 13172.53 510.77 56936.80 88888.00 2010-11-18 19:42:58.545 322 13172.14 511.52 56936.31 88888.00 2010-11-18 19:42:59.545 322 13172.53 510.03 56936.31 88888.00 2010-11-18 19:43:00.545 322 13172.53 510.28 56936.07 88888.00 2010-11-18 19:43:01.545 322 13172.66 510.77 56936.19 88888.00 2010-11-18 19:43:02.545 322 13172.53 510.40 56936.07 88888.00 2010-11-18 19:43:03.545 322 13172.40 510.53 56935.95 88888.00 2010-11-18 19:43:04.545 322 13172.14 511.64 56936.19 88888.00 2010-11-18 19:43:05.545 322 13172.92 511.02 56936.43 88888.00 2010-11-18 19:43:06.545 322 13172.53 511.39 56936.19 88888.00 2010-11-18 19:43:07.545 322 13172.79 511.64 56935.95 88888.00 2010-11-18 19:43:08.545 322 13172.92 510.90 56936.43 88888.00 2010-11-18 19:43:09.545 322 13172.27 511.89 56936.43 88888.00 2010-11-18 19:43:10.545 322 13173.70 511.39 56936.56 88888.00 2010-11-18 19:43:11.545 322 13172.53 511.39 56935.70 88888.00 2010-11-18 19:43:12.545 322 13173.05 512.26 56935.70 88888.00 2010-11-18 19:43:13.545 322 13173.18 511.64 56936.07 88888.00 2010-11-18 19:43:14.545 322 13173.44 512.01 56936.68 88888.00 2010-11-18 19:43:15.545 322 13173.57 511.89 56936.07 88888.00 2010-11-18 19:43:16.545 322 13173.57 512.14 56936.80 88888.00 2010-11-18 19:43:17.545 322 13173.83 511.76 56936.56 88888.00 2010-11-18 19:43:18.545 322 13173.70 511.52 56936.07 88888.00 2010-11-18 19:43:19.545 322 13173.05 512.14 56936.56 88888.00 2010-11-18 19:43:20.545 322 13173.44 511.27 56936.19 88888.00 2010-11-18 19:43:21.545 322 13173.83 511.76 56936.19 88888.00 2010-11-18 19:43:22.545 322 13173.83 511.27 56936.07 88888.00 2010-11-18 19:43:23.545 322 13174.35 511.89 56936.31 88888.00 2010-11-18 19:43:24.545 322 13174.09 510.77 56936.56 88888.00 2010-11-18 19:43:25.545 322 13173.18 511.02 56935.70 88888.00 2010-11-18 19:43:26.545 322 13174.09 511.14 56936.68 88888.00 2010-11-18 19:43:27.545 322 13173.44 510.77 56936.93 88888.00 2010-11-18 19:43:28.545 322 13174.48 510.53 56936.93 88888.00 2010-11-18 19:43:29.545 322 13173.96 511.02 56936.31 88888.00 2010-11-18 19:43:30.545 322 13174.61 510.77 56936.43 88888.00 2010-11-18 19:43:31.545 322 13174.22 510.65 56936.56 88888.00 2010-11-18 19:43:32.545 322 13174.09 510.90 56936.56 88888.00 2010-11-18 19:43:33.545 322 13173.83 511.27 56936.43 88888.00 2010-11-18 19:43:34.545 322 13174.48 510.90 56936.43 88888.00 2010-11-18 19:43:35.545 322 13174.22 511.02 56935.95 88888.00 2010-11-18 19:43:36.545 322 13174.22 510.77 56936.31 88888.00 2010-11-18 19:43:37.545 322 13174.61 511.02 56935.95 88888.00 2010-11-18 19:43:38.545 322 13174.48 511.76 56936.19 88888.00 2010-11-18 19:43:39.545 322 13174.22 511.52 56936.80 88888.00 2010-11-18 19:43:40.545 322 13174.48 511.02 56937.66 88888.00 2010-11-18 19:43:41.545 322 13174.61 511.52 56936.68 88888.00 2010-11-18 19:43:42.545 322 13174.35 512.26 56936.56 88888.00 2010-11-18 19:43:43.545 322 13174.74 511.64 56936.80 88888.00 2010-11-18 19:43:44.545 322 13174.09 511.64 56935.95 88888.00 2010-11-18 19:43:45.545 322 13174.35 512.01 56936.93 88888.00 2010-11-18 19:43:46.545 322 13175.26 511.39 56936.93 88888.00 2010-11-18 19:43:47.545 322 13174.35 512.38 56936.56 88888.00 2010-11-18 19:43:48.545 322 13174.09 512.01 56936.93 88888.00 2010-11-18 19:43:49.545 322 13174.87 513.00 56936.56 88888.00 2010-11-18 19:43:50.545 322 13174.22 511.64 56936.80 88888.00 2010-11-18 19:43:51.545 322 13174.87 512.75 56936.07 88888.00 2010-11-18 19:43:52.545 322 13174.61 511.89 56937.17 88888.00 2010-11-18 19:43:53.545 322 13174.09 512.14 56936.80 88888.00 2010-11-18 19:43:54.545 322 13173.96 512.51 56936.68 88888.00 2010-11-18 19:43:55.545 322 13174.48 512.26 56937.29 88888.00 2010-11-18 19:43:56.545 322 13173.70 512.51 56936.68 88888.00 2010-11-18 19:43:57.545 322 13173.44 512.38 56937.17 88888.00 2010-11-18 19:43:58.545 322 13173.83 512.01 56937.54 88888.00 2010-11-18 19:43:59.545 322 13173.83 512.51 56937.05 88888.00 2010-11-18 19:44:00.545 322 13174.09 512.63 56937.29 88888.00 2010-11-18 19:44:01.545 322 13174.09 512.38 56937.05 88888.00 2010-11-18 19:44:02.545 322 13173.96 512.14 56937.54 88888.00 2010-11-18 19:44:03.545 322 13174.09 512.38 56936.93 88888.00 2010-11-18 19:44:04.545 322 13174.22 512.14 56936.93 88888.00 2010-11-18 19:44:05.545 322 13173.44 512.14 56936.93 88888.00 2010-11-18 19:44:06.545 322 13174.09 512.38 56937.17 88888.00 2010-11-18 19:44:07.545 322 13173.44 512.01 56937.66 88888.00 2010-11-18 19:44:08.545 322 13173.96 512.75 56936.68 88888.00 2010-11-18 19:44:09.545 322 13173.96 511.89 56937.17 88888.00 2010-11-18 19:44:10.545 322 13173.70 512.01 56937.29 88888.00 2010-11-18 19:44:11.545 322 13173.83 512.75 56936.68 88888.00 2010-11-18 19:44:12.545 322 13173.70 512.14 56937.66 88888.00 2010-11-18 19:44:13.545 322 13174.35 512.26 56936.93 88888.00 2010-11-18 19:44:14.545 322 13173.31 512.01 56936.93 88888.00 2010-11-18 19:44:15.545 322 13173.96 512.51 56937.78 88888.00 2010-11-18 19:44:16.545 322 13173.83 512.63 56937.17 88888.00 2010-11-18 19:44:17.545 322 13173.83 512.14 56936.80 88888.00 2010-11-18 19:44:18.545 322 13173.18 512.14 56936.68 88888.00 2010-11-18 19:44:19.545 322 13173.96 512.75 56936.68 88888.00 2010-11-18 19:44:20.545 322 13173.70 512.01 56936.93 88888.00 2010-11-18 19:44:21.545 322 13173.70 512.14 56936.56 88888.00 2010-11-18 19:44:22.545 322 13172.66 512.38 56936.80 88888.00 2010-11-18 19:44:23.545 322 13172.92 512.75 56937.29 88888.00 2010-11-18 19:44:24.545 322 13172.92 512.51 56936.56 88888.00 2010-11-18 19:44:25.545 322 13173.18 512.26 56937.29 88888.00 2010-11-18 19:44:26.545 322 13173.31 512.38 56936.93 88888.00 2010-11-18 19:44:27.545 322 13173.44 512.26 56936.93 88888.00 2010-11-18 19:44:28.545 322 13173.83 512.38 56937.17 88888.00 2010-11-18 19:44:29.545 322 13173.57 512.26 56936.93 88888.00 2010-11-18 19:44:30.545 322 13173.31 512.26 56937.17 88888.00 2010-11-18 19:44:31.545 322 13173.18 512.26 56937.05 88888.00 2010-11-18 19:44:32.545 322 13173.05 511.76 56937.29 88888.00 2010-11-18 19:44:33.545 322 13173.18 511.76 56936.68 88888.00 2010-11-18 19:44:34.545 322 13173.57 511.52 56937.05 88888.00 2010-11-18 19:44:35.545 322 13173.18 511.76 56936.93 88888.00 2010-11-18 19:44:36.545 322 13173.57 512.01 56936.68 88888.00 2010-11-18 19:44:37.545 322 13172.92 511.89 56937.29 88888.00 2010-11-18 19:44:38.545 322 13173.70 512.14 56936.68 88888.00 2010-11-18 19:44:39.545 322 13172.92 512.38 56936.93 88888.00 2010-11-18 19:44:40.545 322 13173.44 511.39 56937.17 88888.00 2010-11-18 19:44:41.545 322 13173.31 511.64 56937.05 88888.00 2010-11-18 19:44:42.545 322 13173.70 511.52 56936.68 88888.00 2010-11-18 19:44:43.545 322 13173.83 511.39 56936.80 88888.00 2010-11-18 19:44:44.545 322 13173.57 512.14 56937.17 88888.00 2010-11-18 19:44:45.545 322 13173.70 511.39 56936.80 88888.00 2010-11-18 19:44:46.545 322 13172.92 512.51 56936.93 88888.00 2010-11-18 19:44:47.545 322 13173.31 512.14 56937.29 88888.00 2010-11-18 19:44:48.545 322 13173.96 512.51 56937.05 88888.00 2010-11-18 19:44:49.545 322 13173.31 511.64 56937.17 88888.00 2010-11-18 19:44:50.545 322 13173.70 512.26 56936.19 88888.00 2010-11-18 19:44:51.545 322 13172.92 512.75 56936.93 88888.00 2010-11-18 19:44:52.545 322 13173.18 512.26 56937.17 88888.00 2010-11-18 19:44:53.545 322 13173.57 512.26 56936.93 88888.00 2010-11-18 19:44:54.545 322 13173.05 511.89 56937.17 88888.00 2010-11-18 19:44:55.545 322 13173.18 512.63 56937.17 88888.00 2010-11-18 19:44:56.545 322 13173.18 512.75 56936.80 88888.00 2010-11-18 19:44:57.545 322 13172.79 513.13 56936.68 88888.00 2010-11-18 19:44:58.545 322 13172.66 512.63 56937.05 88888.00 2010-11-18 19:44:59.545 322 13172.92 512.38 56937.29 88888.00 2010-11-18 19:45:00.545 322 13172.79 512.38 56936.31 88888.00 2010-11-18 19:45:01.545 322 13172.27 512.75 56937.29 88888.00 2010-11-18 19:45:02.545 322 13173.31 512.26 56937.41 88888.00 2010-11-18 19:45:03.545 322 13172.79 512.75 56936.68 88888.00 2010-11-18 19:45:04.545 322 13172.79 512.75 56937.17 88888.00 2010-11-18 19:45:05.545 322 13173.18 512.26 56937.29 88888.00 2010-11-18 19:45:06.545 322 13172.53 512.88 56937.29 88888.00 2010-11-18 19:45:07.545 322 13173.31 512.14 56937.41 88888.00 2010-11-18 19:45:08.545 322 13172.27 512.63 56937.05 88888.00 2010-11-18 19:45:09.545 322 13173.18 512.26 56937.54 88888.00 2010-11-18 19:45:10.545 322 13172.92 512.38 56937.90 88888.00 2010-11-18 19:45:11.545 322 13173.05 512.63 56937.66 88888.00 2010-11-18 19:45:12.545 322 13172.79 512.14 56938.27 88888.00 2010-11-18 19:45:13.545 322 13173.18 512.38 56937.41 88888.00 2010-11-18 19:45:14.545 322 13172.27 511.76 56937.17 88888.00 2010-11-18 19:45:15.545 322 13172.27 512.26 56937.05 88888.00 2010-11-18 19:45:16.545 322 13173.44 511.89 56937.05 88888.00 2010-11-18 19:45:17.545 322 13172.01 511.14 56937.17 88888.00 2010-11-18 19:45:18.545 322 13172.01 511.39 56937.66 88888.00 2010-11-18 19:45:19.545 322 13172.14 511.89 56936.93 88888.00 2010-11-18 19:45:20.545 322 13172.40 511.89 56937.66 88888.00 2010-11-18 19:45:21.545 322 13172.66 511.02 56938.02 88888.00 2010-11-18 19:45:22.545 322 13171.62 511.27 56937.78 88888.00 2010-11-18 19:45:23.544 322 13172.27 511.76 56938.15 88888.00 2010-11-18 19:45:24.544 322 13171.62 511.52 56937.66 88888.00 2010-11-18 19:45:25.544 322 13172.40 511.27 56937.54 88888.00 2010-11-18 19:45:26.544 322 13172.14 511.76 56937.41 88888.00 2010-11-18 19:45:27.544 322 13172.66 512.01 56937.54 88888.00 2010-11-18 19:45:28.544 322 13172.79 512.26 56936.93 88888.00 2010-11-18 19:45:29.544 322 13172.27 512.01 56938.02 88888.00 2010-11-18 19:45:30.544 322 13172.27 511.76 56937.54 88888.00 2010-11-18 19:45:31.544 322 13172.40 511.89 56937.90 88888.00 2010-11-18 19:45:32.544 322 13172.66 511.39 56937.17 88888.00 2010-11-18 19:45:33.544 322 13172.79 512.01 56937.41 88888.00 2010-11-18 19:45:34.544 322 13173.18 511.27 56937.90 88888.00 2010-11-18 19:45:35.544 322 13172.79 511.89 56937.66 88888.00 2010-11-18 19:45:36.544 322 13173.05 511.39 56937.29 88888.00 2010-11-18 19:45:37.544 322 13173.57 511.39 56936.93 88888.00 2010-11-18 19:45:38.544 322 13173.44 511.76 56938.27 88888.00 2010-11-18 19:45:39.544 322 13173.83 511.64 56937.78 88888.00 2010-11-18 19:45:40.544 322 13173.57 511.89 56936.93 88888.00 2010-11-18 19:45:41.544 322 13174.22 511.64 56937.54 88888.00 2010-11-18 19:45:42.544 322 13172.92 511.76 56937.78 88888.00 2010-11-18 19:45:43.544 322 13173.70 512.38 56938.02 88888.00 2010-11-18 19:45:44.544 322 13173.44 512.26 56937.90 88888.00 2010-11-18 19:45:45.544 322 13173.18 512.38 56936.80 88888.00 2010-11-18 19:45:46.544 322 13173.83 512.38 56937.41 88888.00 2010-11-18 19:45:47.544 322 13173.83 512.51 56937.66 88888.00 2010-11-18 19:45:48.544 322 13173.31 512.51 56937.17 88888.00 2010-11-18 19:45:49.544 322 13173.70 513.13 56937.90 88888.00 2010-11-18 19:45:50.544 322 13174.09 513.87 56937.54 88888.00 2010-11-18 19:45:51.544 322 13173.44 513.25 56937.05 88888.00 2010-11-18 19:45:52.544 322 13173.57 513.99 56937.29 88888.00 2010-11-18 19:45:53.544 322 13173.70 513.99 56937.29 88888.00 2010-11-18 19:45:54.544 322 13173.83 513.87 56937.41 88888.00 2010-11-18 19:45:55.544 322 13173.70 513.87 56937.90 88888.00 2010-11-18 19:45:56.544 322 13173.96 513.87 56937.78 88888.00 2010-11-18 19:45:57.544 322 13173.83 513.87 56937.41 88888.00 2010-11-18 19:45:58.544 322 13174.74 513.62 56937.41 88888.00 2010-11-18 19:45:59.544 322 13174.35 513.50 56937.41 88888.00 2010-11-18 19:46:00.544 322 13173.83 513.75 56937.41 88888.00 2010-11-18 19:46:01.544 322 13173.96 513.37 56938.27 88888.00 2010-11-18 19:46:02.544 322 13173.57 512.88 56937.90 88888.00 2010-11-18 19:46:03.544 322 13174.35 513.50 56937.90 88888.00 2010-11-18 19:46:04.544 322 13174.09 513.13 56938.15 88888.00 2010-11-18 19:46:05.544 322 13174.48 513.62 56938.27 88888.00 2010-11-18 19:46:06.544 322 13173.57 513.25 56937.54 88888.00 2010-11-18 19:46:07.544 322 13173.44 512.51 56937.54 88888.00 2010-11-18 19:46:08.544 322 13173.57 512.88 56937.41 88888.00 2010-11-18 19:46:09.544 322 13173.70 513.13 56937.78 88888.00 2010-11-18 19:46:10.544 322 13173.83 512.38 56937.78 88888.00 2010-11-18 19:46:11.544 322 13173.70 513.00 56937.41 88888.00 2010-11-18 19:46:12.544 322 13174.09 512.51 56937.66 88888.00 2010-11-18 19:46:13.544 322 13173.57 512.26 56937.66 88888.00 2010-11-18 19:46:14.544 322 13173.83 512.26 56936.80 88888.00 2010-11-18 19:46:15.544 322 13173.05 512.75 56937.54 88888.00 2010-11-18 19:46:16.544 322 13173.57 512.38 56937.90 88888.00 2010-11-18 19:46:17.544 322 13173.70 512.26 56937.05 88888.00 2010-11-18 19:46:18.544 322 13173.83 512.88 56936.93 88888.00 2010-11-18 19:46:19.544 322 13173.70 512.88 56937.05 88888.00 2010-11-18 19:46:20.544 322 13173.96 513.99 56937.05 88888.00 2010-11-18 19:46:21.544 322 13173.57 513.37 56937.66 88888.00 2010-11-18 19:46:22.544 322 13174.09 513.37 56936.93 88888.00 2010-11-18 19:46:23.544 322 13174.09 512.63 56936.56 88888.00 2010-11-18 19:46:24.544 322 13174.09 513.37 56937.05 88888.00 2010-11-18 19:46:25.544 322 13173.70 514.24 56937.41 88888.00 2010-11-18 19:46:26.544 322 13174.22 513.13 56937.41 88888.00 2010-11-18 19:46:27.544 322 13174.74 513.25 56937.66 88888.00 2010-11-18 19:46:28.544 322 13174.48 513.62 56936.93 88888.00 2010-11-18 19:46:29.544 322 13173.83 514.12 56937.29 88888.00 2010-11-18 19:46:30.544 322 13173.83 513.50 56937.41 88888.00 2010-11-18 19:46:31.544 322 13174.35 513.87 56937.29 88888.00 2010-11-18 19:46:32.544 322 13174.22 514.36 56937.54 88888.00 2010-11-18 19:46:33.544 322 13174.48 513.99 56937.78 88888.00 2010-11-18 19:46:34.544 322 13174.22 513.50 56937.29 88888.00 2010-11-18 19:46:35.544 322 13174.74 514.12 56937.41 88888.00 2010-11-18 19:46:36.544 322 13174.35 514.36 56938.27 88888.00 2010-11-18 19:46:37.544 322 13174.09 513.50 56936.80 88888.00 2010-11-18 19:46:38.544 322 13174.61 514.24 56937.78 88888.00 2010-11-18 19:46:39.544 322 13174.09 513.00 56936.93 88888.00 2010-11-18 19:46:40.544 322 13174.22 513.75 56937.05 88888.00 2010-11-18 19:46:41.544 322 13174.74 513.62 56937.17 88888.00 2010-11-18 19:46:42.544 322 13174.74 513.99 56937.05 88888.00 2010-11-18 19:46:43.544 322 13174.61 513.87 56937.05 88888.00 2010-11-18 19:46:44.544 322 13174.35 513.75 56937.29 88888.00 2010-11-18 19:46:45.544 322 13174.35 513.37 56936.93 88888.00 2010-11-18 19:46:46.544 322 13174.48 513.99 56936.19 88888.00 2010-11-18 19:46:47.544 322 13175.13 513.87 56937.29 88888.00 2010-11-18 19:46:48.544 322 13175.26 513.87 56936.43 88888.00 2010-11-18 19:46:49.544 322 13174.48 513.62 56937.54 88888.00 2010-11-18 19:46:50.544 322 13175.13 513.99 56936.93 88888.00 2010-11-18 19:46:51.544 322 13175.65 513.87 56937.54 88888.00 2010-11-18 19:46:52.544 322 13174.74 513.37 56937.05 88888.00 2010-11-18 19:46:53.544 322 13174.61 513.25 56937.29 88888.00 2010-11-18 19:46:54.544 322 13175.00 513.75 56936.80 88888.00 2010-11-18 19:46:55.544 322 13174.87 512.88 56937.54 88888.00 2010-11-18 19:46:56.544 322 13175.39 513.75 56937.17 88888.00 2010-11-18 19:46:57.544 322 13174.87 513.50 56937.54 88888.00 2010-11-18 19:46:58.544 322 13175.26 513.75 56937.29 88888.00 2010-11-18 19:46:59.544 322 13174.61 512.63 56937.54 88888.00 2010-11-18 19:47:00.544 322 13174.87 513.00 56937.05 88888.00 2010-11-18 19:47:01.544 322 13174.48 513.75 56937.66 88888.00 2010-11-18 19:47:02.544 322 13174.48 512.51 56937.17 88888.00 2010-11-18 19:47:03.544 322 13174.48 512.63 56936.93 88888.00 2010-11-18 19:47:04.544 322 13174.48 512.63 56937.66 88888.00 2010-11-18 19:47:05.544 322 13174.09 513.00 56936.93 88888.00 2010-11-18 19:47:06.544 322 13175.13 512.88 56937.41 88888.00 2010-11-18 19:47:07.544 322 13174.35 513.13 56937.78 88888.00 2010-11-18 19:47:08.544 322 13174.22 512.26 56936.80 88888.00 2010-11-18 19:47:09.544 322 13173.57 512.88 56937.54 88888.00 2010-11-18 19:47:10.544 322 13174.61 512.38 56937.17 88888.00 2010-11-18 19:47:11.544 322 13174.35 512.63 56937.05 88888.00 2010-11-18 19:47:12.544 322 13173.96 512.63 56937.78 88888.00 2010-11-18 19:47:13.544 322 13174.09 512.63 56937.78 88888.00 2010-11-18 19:47:14.544 322 13174.74 513.25 56936.93 88888.00 2010-11-18 19:47:15.544 322 13174.09 512.38 56936.93 88888.00 2010-11-18 19:47:16.544 322 13174.09 512.63 56936.68 88888.00 2010-11-18 19:47:17.544 322 13173.96 513.25 56937.54 88888.00 2010-11-18 19:47:18.544 322 13173.70 513.25 56936.93 88888.00 2010-11-18 19:47:19.544 322 13173.96 513.00 56937.54 88888.00 2010-11-18 19:47:20.544 322 13173.83 513.25 56936.80 88888.00 2010-11-18 19:47:21.544 322 13174.22 512.51 56937.29 88888.00 2010-11-18 19:47:22.544 322 13173.70 512.51 56936.68 88888.00 2010-11-18 19:47:23.544 322 13173.83 512.51 56936.80 88888.00 2010-11-18 19:47:24.544 322 13173.83 512.14 56936.93 88888.00 2010-11-18 19:47:25.544 322 13174.22 512.88 56936.80 88888.00 2010-11-18 19:47:26.544 322 13173.96 511.76 56936.68 88888.00 2010-11-18 19:47:27.544 322 13174.22 512.63 56936.80 88888.00 2010-11-18 19:47:28.544 322 13173.83 512.26 56936.68 88888.00 2010-11-18 19:47:29.544 322 13174.09 512.14 56936.93 88888.00 2010-11-18 19:47:30.544 322 13173.83 512.14 56937.41 88888.00 2010-11-18 19:47:31.544 322 13174.09 512.38 56937.78 88888.00 2010-11-18 19:47:32.544 322 13173.57 511.89 56936.93 88888.00 2010-11-18 19:47:33.544 322 13174.35 512.14 56936.68 88888.00 2010-11-18 19:47:34.544 322 13172.92 511.14 56937.29 88888.00 2010-11-18 19:47:35.544 322 13173.57 511.39 56936.43 88888.00 2010-11-18 19:47:36.544 322 13173.31 511.27 56937.66 88888.00 2010-11-18 19:47:37.544 322 13173.31 511.27 56936.93 88888.00 2010-11-18 19:47:38.544 322 13173.70 511.52 56937.17 88888.00 2010-11-18 19:47:39.544 322 13173.18 511.52 56936.80 88888.00 2010-11-18 19:47:40.544 322 13172.92 511.02 56937.05 88888.00 2010-11-18 19:47:41.544 322 13173.44 511.27 56937.29 88888.00 2010-11-18 19:47:42.544 322 13173.31 510.90 56936.68 88888.00 2010-11-18 19:47:43.544 322 13173.18 510.90 56936.80 88888.00 2010-11-18 19:47:44.544 322 13173.44 511.39 56937.17 88888.00 2010-11-18 19:47:45.544 322 13173.18 510.77 56937.54 88888.00 2010-11-18 19:47:46.544 322 13172.53 510.40 56936.43 88888.00 2010-11-18 19:47:47.544 322 13173.05 510.90 56937.05 88888.00 2010-11-18 19:47:48.544 322 13172.92 510.65 56937.05 88888.00 2010-11-18 19:47:49.544 322 13172.27 510.40 56936.93 88888.00 2010-11-18 19:47:50.544 322 13173.44 510.77 56936.56 88888.00 2010-11-18 19:47:51.544 322 13173.05 509.78 56936.68 88888.00 2010-11-18 19:47:52.544 322 13173.31 510.40 56936.80 88888.00 2010-11-18 19:47:53.544 322 13172.92 509.53 56936.56 88888.00 2010-11-18 19:47:54.544 322 13173.05 510.53 56936.31 88888.00 2010-11-18 19:47:55.544 322 13172.53 510.65 56936.80 88888.00 2010-11-18 19:47:56.544 322 13172.66 509.53 56936.43 88888.00 2010-11-18 19:47:57.544 322 13172.14 510.40 56936.80 88888.00 2010-11-18 19:47:58.544 322 13172.27 510.40 56937.17 88888.00 2010-11-18 19:47:59.544 322 13172.01 510.65 56936.93 88888.00 2010-11-18 19:48:00.544 322 13172.14 510.28 56936.68 88888.00 2010-11-18 19:48:01.544 322 13172.53 510.65 56936.43 88888.00 2010-11-18 19:48:02.544 322 13171.75 510.90 56937.17 88888.00 2010-11-18 19:48:03.544 322 13172.40 510.53 56936.68 88888.00 2010-11-18 19:48:04.544 322 13172.27 510.65 56936.56 88888.00 2010-11-18 19:48:05.544 322 13172.01 511.39 56936.93 88888.00 2010-11-18 19:48:06.544 322 13172.27 511.64 56936.56 88888.00 2010-11-18 19:48:07.544 322 13172.53 511.02 56937.05 88888.00 2010-11-18 19:48:08.544 322 13172.53 511.39 56936.31 88888.00 2010-11-18 19:48:09.544 322 13172.92 512.01 56936.56 88888.00 2010-11-18 19:48:10.544 322 13172.40 511.52 56936.93 88888.00 2010-11-18 19:48:11.544 322 13172.53 511.89 56937.54 88888.00 2010-11-18 19:48:12.544 322 13172.66 511.76 56936.68 88888.00 2010-11-18 19:48:13.544 322 13171.49 511.89 56937.05 88888.00 2010-11-18 19:48:14.544 322 13172.27 511.89 56936.56 88888.00 2010-11-18 19:48:15.544 322 13172.40 511.52 56936.43 88888.00 2010-11-18 19:48:16.544 322 13172.27 511.52 56936.07 88888.00 2010-11-18 19:48:17.544 322 13172.14 511.89 56936.93 88888.00 2010-11-18 19:48:18.544 322 13172.01 511.76 56936.56 88888.00 2010-11-18 19:48:19.544 322 13172.66 511.52 56936.68 88888.00 2010-11-18 19:48:20.544 322 13172.92 511.02 56936.56 88888.00 2010-11-18 19:48:21.544 322 13172.27 511.52 56936.68 88888.00 2010-11-18 19:48:22.544 322 13172.40 510.77 56937.17 88888.00 2010-11-18 19:48:23.544 322 13172.92 511.02 56936.56 88888.00 2010-11-18 19:48:24.544 322 13173.18 510.90 56936.93 88888.00 2010-11-18 19:48:25.544 322 13172.53 510.15 56937.05 88888.00 2010-11-18 19:48:26.544 322 13172.01 510.28 56936.68 88888.00 2010-11-18 19:48:27.544 322 13172.79 510.53 56937.05 88888.00 2010-11-18 19:48:28.544 322 13172.79 510.90 56936.43 88888.00 2010-11-18 19:48:29.544 322 13172.79 510.65 56937.05 88888.00 2010-11-18 19:48:30.544 322 13172.79 510.90 56937.41 88888.00 2010-11-18 19:48:31.544 322 13172.40 510.03 56937.17 88888.00 2010-11-18 19:48:32.544 322 13173.18 510.65 56936.68 88888.00 2010-11-18 19:48:33.544 322 13172.40 510.40 56937.05 88888.00 2010-11-18 19:48:34.544 322 13172.66 510.77 56936.80 88888.00 2010-11-18 19:48:35.544 322 13172.14 510.40 56937.05 88888.00 2010-11-18 19:48:36.544 322 13172.66 511.02 56936.43 88888.00 2010-11-18 19:48:37.544 322 13171.23 510.40 56936.19 88888.00 2010-11-18 19:48:38.544 322 13171.75 510.77 56936.56 88888.00 2010-11-18 19:48:39.544 322 13172.66 511.02 56936.19 88888.00 2010-11-18 19:48:40.544 322 13171.23 510.90 56936.93 88888.00 2010-11-18 19:48:41.544 322 13171.75 510.65 56937.17 88888.00 2010-11-18 19:48:42.544 322 13171.10 511.89 56936.80 88888.00 2010-11-18 19:48:43.544 322 13172.01 510.77 56936.80 88888.00 2010-11-18 19:48:44.544 322 13171.88 511.89 56936.80 88888.00 2010-11-18 19:48:45.544 322 13171.10 511.52 56937.05 88888.00 2010-11-18 19:48:46.544 322 13170.84 512.01 56936.93 88888.00 2010-11-18 19:48:47.544 322 13171.10 512.26 56936.93 88888.00 2010-11-18 19:48:48.544 322 13171.75 512.14 56936.80 88888.00 2010-11-18 19:48:49.544 322 13171.88 512.75 56937.41 88888.00 2010-11-18 19:48:50.544 322 13171.49 512.01 56936.31 88888.00 2010-11-18 19:48:51.544 322 13171.62 512.01 56936.43 88888.00 2010-11-18 19:48:52.544 322 13171.62 512.14 56936.68 88888.00 2010-11-18 19:48:53.544 322 13171.62 512.26 56936.68 88888.00 2010-11-18 19:48:54.544 322 13171.49 512.14 56936.31 88888.00 2010-11-18 19:48:55.544 322 13171.36 512.14 56937.29 88888.00 2010-11-18 19:48:56.544 322 13171.62 511.76 56936.68 88888.00 2010-11-18 19:48:57.544 322 13171.49 511.76 56936.43 88888.00 2010-11-18 19:48:58.544 322 13172.27 511.89 56937.05 88888.00 2010-11-18 19:48:59.544 322 13172.27 511.64 56937.17 88888.00 2010-11-18 19:49:00.544 322 13171.75 511.39 56936.68 88888.00 2010-11-18 19:49:01.544 322 13172.27 510.77 56937.17 88888.00 2010-11-18 19:49:02.544 322 13171.49 510.90 56936.43 88888.00 2010-11-18 19:49:03.544 322 13171.88 510.77 56936.80 88888.00 2010-11-18 19:49:04.544 322 13172.14 509.91 56936.07 88888.00 2010-11-18 19:49:05.544 322 13172.01 509.91 56936.43 88888.00 2010-11-18 19:49:06.544 322 13171.36 509.78 56936.68 88888.00 2010-11-18 19:49:07.544 322 13170.58 510.28 56936.56 88888.00 2010-11-18 19:49:08.544 322 13171.49 509.78 56936.93 88888.00 2010-11-18 19:49:09.544 322 13170.84 509.91 56937.17 88888.00 2010-11-18 19:49:10.544 322 13170.71 510.03 56936.80 88888.00 2010-11-18 19:49:11.544 322 13170.58 510.15 56936.19 88888.00 2010-11-18 19:49:12.544 322 13170.97 510.40 56936.56 88888.00 2010-11-18 19:49:13.544 322 13170.71 510.40 56936.93 88888.00 2010-11-18 19:49:14.544 322 13170.45 510.65 56936.07 88888.00 2010-11-18 19:49:15.544 322 13170.97 509.91 56936.80 88888.00 2010-11-18 19:49:16.544 322 13171.10 510.40 56936.07 88888.00 2010-11-18 19:49:17.544 322 13171.23 510.90 56936.31 88888.00 2010-11-18 19:49:18.544 322 13171.75 511.27 56936.31 88888.00 2010-11-18 19:49:19.544 322 13172.01 511.02 56936.43 88888.00 2010-11-18 19:49:20.544 322 13170.97 511.64 56936.19 88888.00 2010-11-18 19:49:21.544 322 13171.75 511.52 56936.43 88888.00 2010-11-18 19:49:22.544 322 13171.62 510.77 56936.43 88888.00 2010-11-18 19:49:23.544 322 13171.10 512.26 56935.95 88888.00 2010-11-18 19:49:24.544 322 13172.01 512.88 56936.07 88888.00 2010-11-18 19:49:25.544 322 13172.01 511.64 56935.82 88888.00 2010-11-18 19:49:26.544 322 13172.40 512.01 56936.31 88888.00 2010-11-18 19:49:27.544 322 13171.23 512.63 56936.19 88888.00 2010-11-18 19:49:28.544 322 13172.40 512.63 56936.80 88888.00 2010-11-18 19:49:29.544 322 13172.40 512.38 56936.68 88888.00 2010-11-18 19:49:30.544 322 13172.14 513.13 56936.43 88888.00 2010-11-18 19:49:31.544 322 13172.01 512.38 56936.07 88888.00 2010-11-18 19:49:32.544 322 13172.14 512.88 56936.31 88888.00 2010-11-18 19:49:33.544 322 13172.66 513.00 56936.19 88888.00 2010-11-18 19:49:34.544 322 13172.01 512.88 56936.31 88888.00 2010-11-18 19:49:35.544 322 13171.75 513.00 56936.31 88888.00 2010-11-18 19:49:36.544 322 13172.01 513.00 56936.56 88888.00 2010-11-18 19:49:37.544 322 13172.14 512.88 56936.80 88888.00 2010-11-18 19:49:38.544 322 13171.75 513.00 56936.93 88888.00 2010-11-18 19:49:39.544 322 13171.75 513.37 56936.31 88888.00 2010-11-18 19:49:40.544 322 13172.40 512.38 56936.43 88888.00 2010-11-18 19:49:41.544 322 13171.75 512.88 56936.43 88888.00 2010-11-18 19:49:42.544 322 13171.88 512.51 56937.05 88888.00 2010-11-18 19:49:43.544 322 13172.01 512.88 56937.29 88888.00 2010-11-18 19:49:44.544 322 13171.23 512.38 56936.56 88888.00 2010-11-18 19:49:45.544 322 13171.88 512.75 56936.93 88888.00 2010-11-18 19:49:46.544 322 13170.71 512.63 56936.07 88888.00 2010-11-18 19:49:47.544 322 13170.58 512.38 56936.80 88888.00 2010-11-18 19:49:48.544 322 13170.84 511.76 56936.19 88888.00 2010-11-18 19:49:49.544 322 13171.10 512.63 56936.43 88888.00 2010-11-18 19:49:50.544 322 13171.36 512.26 56936.56 88888.00 2010-11-18 19:49:51.544 322 13171.36 512.26 56936.43 88888.00 2010-11-18 19:49:52.544 322 13171.23 512.01 56936.43 88888.00 2010-11-18 19:49:53.544 322 13170.97 512.63 56936.43 88888.00 2010-11-18 19:49:54.544 322 13170.06 512.38 56936.31 88888.00 2010-11-18 19:49:55.544 322 13170.84 513.00 56936.56 88888.00 2010-11-18 19:49:56.544 322 13170.84 512.26 56936.56 88888.00 2010-11-18 19:49:57.544 322 13171.23 512.63 56935.82 88888.00 2010-11-18 19:49:58.544 322 13171.88 513.50 56936.31 88888.00 2010-11-18 19:49:59.544 322 13170.32 513.50 56936.43 88888.00 2010-11-18 19:50:00.544 322 13171.10 513.00 56935.95 88888.00 2010-11-18 19:50:01.544 322 13170.97 513.50 56936.31 88888.00 2010-11-18 19:50:02.544 322 13171.62 513.13 56936.43 88888.00 2010-11-18 19:50:03.544 322 13171.10 512.88 56936.43 88888.00 2010-11-18 19:50:04.544 322 13171.75 513.13 56935.95 88888.00 2010-11-18 19:50:05.544 322 13170.71 513.50 56936.31 88888.00 2010-11-18 19:50:06.544 322 13171.36 513.25 56936.31 88888.00 2010-11-18 19:50:07.544 322 13171.10 512.63 56936.68 88888.00 2010-11-18 19:50:08.544 322 13171.10 513.25 56936.43 88888.00 2010-11-18 19:50:09.544 322 13171.10 513.50 56936.56 88888.00 2010-11-18 19:50:10.544 322 13170.97 512.75 56937.05 88888.00 2010-11-18 19:50:11.544 322 13171.49 513.13 56936.31 88888.00 2010-11-18 19:50:12.544 322 13171.36 513.75 56936.93 88888.00 2010-11-18 19:50:13.544 322 13171.23 513.25 56937.41 88888.00 2010-11-18 19:50:14.544 322 13171.36 512.63 56936.68 88888.00 2010-11-18 19:50:15.544 322 13170.71 513.37 56936.93 88888.00 2010-11-18 19:50:16.544 322 13171.75 513.00 56936.31 88888.00 2010-11-18 19:50:17.544 322 13171.10 513.13 56936.56 88888.00 2010-11-18 19:50:18.544 322 13171.23 513.37 56937.41 88888.00 2010-11-18 19:50:19.544 322 13170.71 513.75 56937.29 88888.00 2010-11-18 19:50:20.544 322 13170.84 512.88 56937.05 88888.00 2010-11-18 19:50:21.544 322 13170.71 513.50 56936.68 88888.00 2010-11-18 19:50:22.544 322 13170.58 513.62 56936.19 88888.00 2010-11-18 19:50:23.544 322 13171.10 513.37 56936.68 88888.00 2010-11-18 19:50:24.544 322 13171.49 513.00 56936.56 88888.00 2010-11-18 19:50:25.544 322 13171.23 513.13 56936.68 88888.00 2010-11-18 19:50:26.544 322 13170.32 513.75 56936.07 88888.00 2010-11-18 19:50:27.544 322 13170.71 514.12 56936.80 88888.00 2010-11-18 19:50:28.544 322 13171.36 513.25 56936.80 88888.00 2010-11-18 19:50:29.544 322 13170.19 513.00 56936.43 88888.00 2010-11-18 19:50:30.544 322 13169.80 513.50 56936.56 88888.00 2010-11-18 19:50:31.544 322 13170.71 513.25 56937.05 88888.00 2010-11-18 19:50:32.544 322 13170.45 513.62 56935.95 88888.00 2010-11-18 19:50:33.544 322 13170.58 513.37 56936.19 88888.00 2010-11-18 19:50:34.544 322 13170.06 513.13 56936.31 88888.00 2010-11-18 19:50:35.544 322 13170.32 513.50 56936.19 88888.00 2010-11-18 19:50:36.544 322 13170.32 513.50 56936.80 88888.00 2010-11-18 19:50:37.544 322 13170.58 512.75 56936.31 88888.00 2010-11-18 19:50:38.544 322 13170.06 512.51 56936.56 88888.00 2010-11-18 19:50:39.544 322 13170.58 513.25 56935.95 88888.00 2010-11-18 19:50:40.544 322 13170.71 513.50 56936.19 88888.00 2010-11-18 19:50:41.544 322 13170.32 512.51 56936.43 88888.00 2010-11-18 19:50:42.544 322 13170.71 513.75 56936.43 88888.00 2010-11-18 19:50:43.544 322 13170.32 512.51 56936.31 88888.00 2010-11-18 19:50:44.544 322 13170.97 513.00 56936.19 88888.00 2010-11-18 19:50:45.544 322 13170.19 513.25 56936.31 88888.00 2010-11-18 19:50:46.544 322 13170.58 513.62 56936.07 88888.00 2010-11-18 19:50:47.544 322 13170.58 513.25 56936.93 88888.00 2010-11-18 19:50:48.544 322 13170.71 513.37 56936.43 88888.00 2010-11-18 19:50:49.544 322 13170.97 513.50 56936.68 88888.00 2010-11-18 19:50:50.544 322 13170.71 512.51 56936.43 88888.00 2010-11-18 19:50:51.544 322 13170.45 512.88 56935.82 88888.00 2010-11-18 19:50:52.544 322 13170.84 512.88 56936.68 88888.00 2010-11-18 19:50:53.544 322 13170.71 513.75 56936.31 88888.00 2010-11-18 19:50:54.544 322 13170.84 512.88 56935.95 88888.00 2010-11-18 19:50:55.544 322 13170.97 513.00 56936.43 88888.00 2010-11-18 19:50:56.544 322 13170.71 512.75 56936.43 88888.00 2010-11-18 19:50:57.544 322 13170.84 513.00 56935.95 88888.00 2010-11-18 19:50:58.544 322 13170.45 512.63 56935.46 88888.00 2010-11-18 19:50:59.544 322 13170.19 513.13 56936.80 88888.00 2010-11-18 19:51:00.544 322 13170.97 513.00 56936.43 88888.00 2010-11-18 19:51:01.544 322 13170.58 512.51 56935.21 88888.00 2010-11-18 19:51:02.544 322 13170.32 512.63 56935.82 88888.00 2010-11-18 19:51:03.544 322 13170.45 512.63 56936.31 88888.00 2010-11-18 19:51:04.544 322 13170.19 512.38 56936.56 88888.00 2010-11-18 19:51:05.544 322 13170.71 512.26 56936.19 88888.00 2010-11-18 19:51:06.544 322 13170.06 511.89 56935.95 88888.00 2010-11-18 19:51:07.544 322 13170.19 512.38 56936.43 88888.00 2010-11-18 19:51:08.544 322 13169.67 513.25 56935.95 88888.00 2010-11-18 19:51:09.544 322 13170.19 512.01 56935.70 88888.00 2010-11-18 19:51:10.544 322 13170.19 512.75 56936.43 88888.00 2010-11-18 19:51:11.544 322 13170.58 511.89 56936.31 88888.00 2010-11-18 19:51:12.544 322 13170.19 513.00 56936.07 88888.00 2010-11-18 19:51:13.544 322 13169.67 513.62 56936.19 88888.00 2010-11-18 19:51:14.544 322 13170.06 512.63 56935.95 88888.00 2010-11-18 19:51:15.544 322 13170.19 512.51 56935.70 88888.00 2010-11-18 19:51:16.544 322 13170.32 512.38 56936.93 88888.00 2010-11-18 19:51:17.544 322 13170.32 512.75 56935.46 88888.00 2010-11-18 19:51:18.544 322 13170.32 512.75 56935.95 88888.00 2010-11-18 19:51:19.544 322 13170.84 512.75 56935.82 88888.00 2010-11-18 19:51:20.544 322 13171.36 512.88 56935.82 88888.00 2010-11-18 19:51:21.544 322 13171.10 512.63 56936.19 88888.00 2010-11-18 19:51:22.544 322 13170.45 512.75 56936.07 88888.00 2010-11-18 19:51:23.544 322 13171.23 512.38 56936.31 88888.00 2010-11-18 19:51:24.544 322 13171.49 513.37 56936.43 88888.00 2010-11-18 19:51:25.544 322 13170.97 512.88 56936.31 88888.00 2010-11-18 19:51:26.544 322 13171.75 512.88 56936.68 88888.00 2010-11-18 19:51:27.544 322 13171.23 512.63 56936.19 88888.00 2010-11-18 19:51:28.544 322 13171.75 512.63 56936.56 88888.00 2010-11-18 19:51:29.544 322 13172.27 512.51 56936.31 88888.00 2010-11-18 19:51:30.544 322 13171.49 512.38 56936.43 88888.00 2010-11-18 19:51:31.544 322 13171.62 511.89 56936.43 88888.00 2010-11-18 19:51:32.544 322 13171.88 511.89 56937.05 88888.00 2010-11-18 19:51:33.544 322 13170.71 512.14 56936.93 88888.00 2010-11-18 19:51:34.544 322 13171.49 512.14 56937.05 88888.00 2010-11-18 19:51:35.544 322 13171.36 512.14 56936.31 88888.00 2010-11-18 19:51:36.544 322 13171.10 512.51 56936.19 88888.00 2010-11-18 19:51:37.544 322 13170.71 512.26 56936.56 88888.00 2010-11-18 19:51:38.544 322 13170.97 512.26 56936.68 88888.00 2010-11-18 19:51:39.544 322 13170.71 511.89 56936.43 88888.00 2010-11-18 19:51:40.544 322 13170.45 512.01 56936.31 88888.00 2010-11-18 19:51:41.544 322 13171.10 512.26 56937.05 88888.00 2010-11-18 19:51:42.544 322 13171.23 511.27 56936.68 88888.00 2010-11-18 19:51:43.544 322 13171.23 511.14 56935.95 88888.00 2010-11-18 19:51:44.544 322 13170.19 511.14 56936.43 88888.00 2010-11-18 19:51:45.544 322 13170.71 511.76 56936.19 88888.00 2010-11-18 19:51:46.544 322 13170.97 511.89 56935.82 88888.00 2010-11-18 19:51:47.544 322 13170.84 511.02 56935.82 88888.00 2010-11-18 19:51:48.544 322 13171.23 511.39 56936.43 88888.00 2010-11-18 19:51:49.544 322 13170.97 511.52 56936.19 88888.00 2010-11-18 19:51:50.544 322 13171.88 511.76 56936.43 88888.00 2010-11-18 19:51:51.544 322 13171.10 511.64 56936.80 88888.00 2010-11-18 19:51:52.544 322 13171.62 512.26 56936.43 88888.00 2010-11-18 19:51:53.544 322 13171.49 511.52 56936.31 88888.00 2010-11-18 19:51:54.544 322 13171.10 511.52 56935.70 88888.00 2010-11-18 19:51:55.544 322 13172.14 511.64 56937.17 88888.00 2010-11-18 19:51:56.544 322 13171.10 511.76 56936.43 88888.00 2010-11-18 19:51:57.544 322 13171.88 511.76 56935.95 88888.00 2010-11-18 19:51:58.544 322 13172.01 511.64 56935.82 88888.00 2010-11-18 19:51:59.544 322 13171.62 511.76 56936.07 88888.00 2010-11-18 19:52:00.544 322 13171.62 512.26 56935.70 88888.00 2010-11-18 19:52:01.544 322 13172.01 511.64 56935.82 88888.00 2010-11-18 19:52:02.544 322 13172.01 511.89 56936.07 88888.00 2010-11-18 19:52:03.544 322 13172.92 512.14 56936.07 88888.00 2010-11-18 19:52:04.544 322 13172.92 512.26 56935.95 88888.00 2010-11-18 19:52:05.544 322 13172.53 511.52 56935.95 88888.00 2010-11-18 19:52:06.544 322 13171.62 512.01 56936.07 88888.00 2010-11-18 19:52:07.544 322 13172.40 512.51 56936.43 88888.00 2010-11-18 19:52:08.544 322 13172.40 512.14 56936.43 88888.00 2010-11-18 19:52:09.544 322 13171.75 511.89 56936.07 88888.00 2010-11-18 19:52:10.544 322 13172.66 511.76 56936.07 88888.00 2010-11-18 19:52:11.544 322 13171.88 512.26 56936.43 88888.00 2010-11-18 19:52:12.544 322 13171.88 511.52 56936.31 88888.00 2010-11-18 19:52:13.544 322 13171.88 511.89 56936.43 88888.00 2010-11-18 19:52:14.544 322 13172.40 512.51 56936.93 88888.00 2010-11-18 19:52:15.544 322 13171.62 512.88 56937.29 88888.00 2010-11-18 19:52:16.544 322 13172.01 512.88 56936.43 88888.00 2010-11-18 19:52:17.544 322 13171.88 513.37 56936.19 88888.00 2010-11-18 19:52:18.544 322 13172.14 513.50 56936.68 88888.00 2010-11-18 19:52:19.544 322 13172.40 513.87 56936.93 88888.00 2010-11-18 19:52:20.544 322 13171.75 514.49 56936.07 88888.00 2010-11-18 19:52:21.544 322 13172.14 513.87 56936.07 88888.00 2010-11-18 19:52:22.544 322 13172.66 513.75 56936.31 88888.00 2010-11-18 19:52:23.544 322 13172.01 513.99 56937.17 88888.00 2010-11-18 19:52:24.544 322 13172.66 514.12 56936.80 88888.00 2010-11-18 19:52:25.544 322 13172.53 513.99 56936.19 88888.00 2010-11-18 19:52:26.544 322 13171.75 513.87 56936.68 88888.00 2010-11-18 19:52:27.544 322 13172.53 513.99 56936.43 88888.00 2010-11-18 19:52:28.544 322 13172.27 514.24 56936.68 88888.00 2010-11-18 19:52:29.544 322 13172.40 514.36 56936.56 88888.00 2010-11-18 19:52:30.544 322 13172.27 513.87 56936.68 88888.00 2010-11-18 19:52:31.544 322 13172.40 513.75 56936.80 88888.00 2010-11-18 19:52:32.544 322 13172.14 512.63 56936.93 88888.00 2010-11-18 19:52:33.544 322 13172.79 513.00 56936.68 88888.00 2010-11-18 19:52:34.544 322 13171.88 513.62 56936.93 88888.00 2010-11-18 19:52:36.544 322 13172.40 511.89 56937.17 88888.00 2010-11-18 19:52:37.544 322 13172.14 511.52 56936.31 88888.00 2010-11-18 19:52:38.544 322 13172.79 512.01 56936.80 88888.00 2010-11-18 19:52:39.544 322 13172.79 511.14 56936.68 88888.00 2010-11-18 19:52:40.544 322 13172.27 510.90 56936.43 88888.00 2010-11-18 19:52:41.544 322 13172.01 510.77 56936.80 88888.00 2010-11-18 19:52:42.544 322 13172.27 510.40 56935.95 88888.00 2010-11-18 19:52:43.544 322 13172.53 510.15 56936.80 88888.00 2010-11-18 19:52:44.544 322 13172.92 510.53 56936.31 88888.00 2010-11-18 19:52:45.544 322 13172.40 510.28 56936.43 88888.00 2010-11-18 19:52:46.544 322 13172.53 510.03 56937.05 88888.00 2010-11-18 19:52:47.544 322 13172.66 509.91 56936.93 88888.00 2010-11-18 19:52:48.544 322 13172.66 510.40 56935.70 88888.00 2010-11-18 19:52:49.544 322 13172.66 510.77 56936.68 88888.00 2010-11-18 19:52:50.544 322 13172.92 510.90 56936.19 88888.00 2010-11-18 19:52:51.544 322 13172.92 510.40 56937.05 88888.00 2010-11-18 19:52:52.544 322 13173.18 510.65 56936.68 88888.00 2010-11-18 19:52:53.544 322 13173.31 510.40 56936.68 88888.00 2010-11-18 19:52:54.544 322 13172.92 510.77 56936.80 88888.00 2010-11-18 19:52:55.544 322 13172.27 511.39 56936.56 88888.00 2010-11-18 19:52:56.544 322 13172.66 511.39 56936.80 88888.00 2010-11-18 19:52:57.544 322 13173.31 511.89 56936.68 88888.00 2010-11-18 19:52:58.544 322 13172.27 511.76 56936.80 88888.00 2010-11-18 19:52:59.544 322 13172.66 511.76 56936.07 88888.00 2010-11-18 19:53:00.544 322 13172.79 512.63 56936.68 88888.00 2010-11-18 19:53:01.544 322 13172.40 511.27 56936.93 88888.00 2010-11-18 19:53:02.544 322 13171.88 511.52 56936.43 88888.00 2010-11-18 19:53:03.544 322 13172.79 512.26 56936.31 88888.00 2010-11-18 19:53:04.544 322 13173.31 512.14 56936.56 88888.00 2010-11-18 19:53:05.544 322 13172.66 512.26 56937.05 88888.00 2010-11-18 19:53:06.544 322 13173.18 512.88 56936.68 88888.00 2010-11-18 19:53:07.544 322 13172.14 513.00 56936.43 88888.00 2010-11-18 19:53:08.544 322 13172.53 513.00 56936.68 88888.00 2010-11-18 19:53:09.544 322 13172.40 512.26 56937.17 88888.00 2010-11-18 19:53:10.544 322 13172.14 512.88 56936.56 88888.00 2010-11-18 19:53:11.544 322 13172.66 513.37 56936.93 88888.00 2010-11-18 19:53:12.544 322 13172.79 512.75 56936.93 88888.00 2010-11-18 19:53:13.544 322 13172.40 513.37 56937.29 88888.00 2010-11-18 19:53:14.544 322 13172.66 512.88 56937.17 88888.00 2010-11-18 19:53:15.544 322 13173.31 513.25 56936.80 88888.00 2010-11-18 19:53:16.544 322 13172.53 512.38 56937.05 88888.00 2010-11-18 19:53:17.544 322 13172.53 513.75 56937.05 88888.00 2010-11-18 19:53:18.544 322 13172.27 513.50 56937.17 88888.00 2010-11-18 19:53:19.544 322 13172.53 513.00 56937.54 88888.00 2010-11-18 19:53:20.544 322 13172.66 513.00 56937.05 88888.00 2010-11-18 19:53:21.544 322 13173.05 513.37 56936.68 88888.00 2010-11-18 19:53:22.544 322 13173.05 512.51 56936.68 88888.00 2010-11-18 19:53:23.544 322 13173.18 512.51 56937.54 88888.00 2010-11-18 19:53:24.544 322 13173.31 512.38 56937.17 88888.00 2010-11-18 19:53:25.544 322 13173.44 512.88 56936.43 88888.00 2010-11-18 19:53:26.544 322 13172.79 512.63 56937.29 88888.00 2010-11-18 19:53:27.544 322 13173.18 512.38 56937.29 88888.00 2010-11-18 19:53:28.544 322 13172.79 512.26 56937.54 88888.00 2010-11-18 19:53:29.544 322 13173.18 512.01 56937.17 88888.00 2010-11-18 19:53:30.544 322 13172.40 511.89 56937.66 88888.00 2010-11-18 19:53:31.544 322 13172.53 511.89 56937.29 88888.00 2010-11-18 19:53:32.544 322 13172.79 512.26 56937.66 88888.00 2010-11-18 19:53:33.544 322 13173.31 511.52 56937.41 88888.00 2010-11-18 19:53:34.544 322 13172.92 511.02 56937.29 88888.00 2010-11-18 19:53:35.544 322 13172.66 511.89 56937.66 88888.00 2010-11-18 19:53:36.544 322 13173.44 511.14 56937.17 88888.00 2010-11-18 19:53:37.544 322 13172.79 512.26 56937.29 88888.00 2010-11-18 19:53:38.544 322 13173.18 512.01 56937.78 88888.00 2010-11-18 19:53:39.544 322 13173.44 511.52 56937.78 88888.00 2010-11-18 19:53:40.544 322 13173.31 510.77 56937.05 88888.00 2010-11-18 19:53:41.544 322 13172.92 511.76 56937.54 88888.00 2010-11-18 19:53:42.544 322 13172.79 511.76 56937.54 88888.00 2010-11-18 19:53:43.544 322 13173.18 511.64 56937.29 88888.00 2010-11-18 19:53:44.544 322 13172.92 511.89 56937.90 88888.00 2010-11-18 19:53:45.544 322 13172.01 512.38 56937.66 88888.00 2010-11-18 19:53:46.544 322 13173.18 511.76 56937.29 88888.00 2010-11-18 19:53:47.544 322 13173.18 512.26 56937.29 88888.00 2010-11-18 19:53:48.544 322 13172.79 512.14 56937.17 88888.00 2010-11-18 19:53:49.544 322 13172.01 512.01 56937.54 88888.00 2010-11-18 19:53:50.544 322 13172.40 512.38 56937.29 88888.00 2010-11-18 19:53:51.544 322 13172.92 512.26 56937.29 88888.00 2010-11-18 19:53:52.544 322 13172.92 512.75 56937.54 88888.00 2010-11-18 19:53:53.544 322 13173.70 512.01 56937.90 88888.00 2010-11-18 19:53:54.544 322 13173.31 512.63 56937.90 88888.00 2010-11-18 19:53:55.544 322 13173.05 512.51 56937.54 88888.00 2010-11-18 19:53:56.544 322 13173.44 512.75 56937.66 88888.00 2010-11-18 19:53:57.544 322 13173.31 512.51 56937.17 88888.00 2010-11-18 19:53:58.544 322 13172.92 512.38 56937.41 88888.00 2010-11-18 19:53:59.544 322 13173.31 512.88 56937.54 88888.00 2010-11-18 19:54:00.544 322 13173.57 512.38 56937.05 88888.00 2010-11-18 19:54:01.544 322 13173.31 512.63 56937.66 88888.00 2010-11-18 19:54:02.544 322 13173.70 512.63 56937.66 88888.00 2010-11-18 19:54:03.544 322 13173.18 512.14 56937.54 88888.00 2010-11-18 19:54:04.544 322 13173.83 512.63 56937.78 88888.00 2010-11-18 19:54:05.544 322 13173.44 512.26 56937.66 88888.00 2010-11-18 19:54:06.544 322 13173.70 512.14 56938.27 88888.00 2010-11-18 19:54:07.544 322 13173.57 512.01 56937.90 88888.00 2010-11-18 19:54:08.544 322 13173.57 512.26 56938.02 88888.00 2010-11-18 19:54:09.544 322 13174.35 512.26 56937.41 88888.00 2010-11-18 19:54:10.544 322 13173.96 512.88 56938.02 88888.00 2010-11-18 19:54:11.544 322 13173.70 512.63 56937.66 88888.00 2010-11-18 19:54:12.544 322 13174.35 512.63 56937.90 88888.00 2010-11-18 19:54:13.544 322 13174.35 512.88 56937.54 88888.00 2010-11-18 19:54:14.544 322 13173.70 513.00 56938.27 88888.00 2010-11-18 19:54:15.544 322 13173.44 513.25 56937.66 88888.00 2010-11-18 19:54:16.544 322 13173.96 513.00 56937.54 88888.00 2010-11-18 19:54:17.544 322 13173.83 512.51 56938.52 88888.00 2010-11-18 19:54:18.544 322 13173.31 513.37 56938.27 88888.00 2010-11-18 19:54:19.544 322 13173.44 512.63 56938.15 88888.00 2010-11-18 19:54:20.544 322 13173.83 512.88 56937.78 88888.00 2010-11-18 19:54:21.544 322 13174.35 513.75 56937.29 88888.00 2010-11-18 19:54:22.544 322 13173.96 512.14 56938.02 88888.00 2010-11-18 19:54:23.544 322 13174.22 513.37 56937.90 88888.00 2010-11-18 19:54:24.544 322 13174.09 513.00 56938.15 88888.00 2010-11-18 19:54:25.544 322 13173.44 513.13 56937.78 88888.00 2010-11-18 19:54:26.544 322 13173.96 512.63 56937.41 88888.00 2010-11-18 19:54:27.544 322 13174.35 513.13 56937.90 88888.00 2010-11-18 19:54:28.544 322 13174.48 512.75 56938.15 88888.00 2010-11-18 19:54:29.544 322 13174.48 513.75 56938.52 88888.00 2010-11-18 19:54:30.544 322 13174.61 512.51 56938.27 88888.00 2010-11-18 19:54:31.544 322 13175.13 513.00 56938.15 88888.00 2010-11-18 19:54:32.544 322 13175.26 513.25 56938.88 88888.00 2010-11-18 19:54:33.544 322 13175.26 512.75 56937.90 88888.00 2010-11-18 19:54:34.544 322 13174.87 512.75 56938.76 88888.00 2010-11-18 19:54:35.544 322 13175.13 513.00 56938.27 88888.00 2010-11-18 19:54:36.544 322 13174.22 512.38 56938.15 88888.00 2010-11-18 19:54:37.544 322 13175.39 512.51 56938.64 88888.00 2010-11-18 19:54:38.544 322 13175.26 512.63 56937.78 88888.00 2010-11-18 19:54:39.544 322 13175.52 512.51 56938.02 88888.00 2010-11-18 19:54:40.544 322 13175.13 512.14 56937.78 88888.00 2010-11-18 19:54:41.544 322 13175.26 512.63 56938.15 88888.00 2010-11-18 19:54:42.544 322 13175.52 512.26 56937.78 88888.00 2010-11-18 19:54:43.544 322 13175.91 512.14 56938.39 88888.00 2010-11-18 19:54:44.544 322 13175.39 512.14 56938.39 88888.00 2010-11-18 19:54:45.544 322 13175.65 512.01 56937.54 88888.00 2010-11-18 19:54:46.544 322 13175.13 511.76 56938.15 88888.00 2010-11-18 19:54:47.544 322 13176.17 511.89 56938.15 88888.00 2010-11-18 19:54:48.544 322 13175.91 512.01 56938.27 88888.00 2010-11-18 19:54:49.544 322 13175.91 512.38 56938.15 88888.00 2010-11-18 19:54:50.544 322 13176.04 511.64 56937.78 88888.00 2010-11-18 19:54:51.544 322 13175.78 512.26 56936.80 88888.00 2010-11-18 19:54:52.544 322 13175.91 511.76 56937.66 88888.00 2010-11-18 19:54:53.544 322 13175.65 512.14 56938.52 88888.00 2010-11-18 19:54:54.544 322 13175.65 511.89 56938.88 88888.00 2010-11-18 19:54:55.544 322 13175.65 511.52 56937.29 88888.00 2010-11-18 19:54:56.544 322 13175.39 511.64 56938.27 88888.00 2010-11-18 19:54:57.544 322 13175.26 512.51 56938.52 88888.00 2010-11-18 19:54:58.544 322 13175.78 512.14 56937.90 88888.00 2010-11-18 19:54:59.544 322 13175.13 512.01 56937.78 88888.00 2010-11-18 19:55:00.544 322 13175.13 512.26 56937.90 88888.00 2010-11-18 19:55:01.544 322 13175.13 512.01 56937.90 88888.00 2010-11-18 19:55:02.544 322 13175.91 512.01 56938.39 88888.00 2010-11-18 19:55:03.544 322 13175.13 512.88 56938.02 88888.00 2010-11-18 19:55:04.544 322 13175.78 512.26 56938.15 88888.00 2010-11-18 19:55:05.544 322 13175.78 512.26 56937.54 88888.00 2010-11-18 19:55:06.544 322 13174.35 512.88 56938.64 88888.00 2010-11-18 19:55:07.544 322 13175.78 513.00 56938.64 88888.00 2010-11-18 19:55:08.544 322 13175.13 512.75 56937.78 88888.00 2010-11-18 19:55:09.544 322 13175.39 512.38 56938.27 88888.00 2010-11-18 19:55:10.544 322 13174.74 512.51 56937.54 88888.00 2010-11-18 19:55:11.544 322 13175.26 512.88 56938.02 88888.00 2010-11-18 19:55:12.544 322 13174.74 512.75 56937.78 88888.00 2010-11-18 19:55:13.544 322 13175.26 512.63 56938.39 88888.00 2010-11-18 19:55:14.544 322 13176.04 513.00 56937.66 88888.00 2010-11-18 19:55:15.544 322 13174.74 513.62 56938.39 88888.00 2010-11-18 19:55:16.544 322 13174.74 512.63 56937.66 88888.00 2010-11-18 19:55:17.544 322 13174.48 512.88 56937.78 88888.00 2010-11-18 19:55:18.544 322 13175.00 512.51 56938.52 88888.00 2010-11-18 19:55:19.544 322 13174.74 512.26 56938.27 88888.00 2010-11-18 19:55:20.544 322 13174.74 512.26 56938.02 88888.00 2010-11-18 19:55:21.544 322 13174.87 512.26 56937.66 88888.00 2010-11-18 19:55:22.544 322 13174.74 512.75 56938.27 88888.00 2010-11-18 19:55:23.544 322 13174.74 512.01 56938.27 88888.00 2010-11-18 19:55:24.544 322 13174.35 512.63 56938.39 88888.00 2010-11-18 19:55:25.544 322 13174.09 513.00 56938.02 88888.00 2010-11-18 19:55:26.544 322 13174.35 512.38 56937.90 88888.00 2010-11-18 19:55:27.544 322 13174.09 512.14 56938.02 88888.00 2010-11-18 19:55:28.544 322 13174.22 512.26 56937.66 88888.00 2010-11-18 19:55:29.544 322 13174.09 512.63 56937.90 88888.00 2010-11-18 19:55:30.544 322 13174.09 512.38 56937.17 88888.00 2010-11-18 19:55:31.544 322 13173.96 512.26 56937.17 88888.00 2010-11-18 19:55:32.544 322 13174.87 512.26 56938.27 88888.00 2010-11-18 19:55:33.544 322 13173.57 512.38 56937.78 88888.00 2010-11-18 19:55:34.544 322 13173.31 512.26 56936.93 88888.00 2010-11-18 19:55:35.544 322 13174.09 511.89 56937.54 88888.00 2010-11-18 19:55:36.544 322 13174.35 511.76 56937.54 88888.00 2010-11-18 19:55:37.544 322 13173.96 512.26 56937.41 88888.00 2010-11-18 19:55:38.544 322 13173.83 512.26 56938.02 88888.00 2010-11-18 19:55:39.544 322 13173.83 511.89 56937.66 88888.00 2010-11-18 19:55:40.544 322 13173.70 511.89 56937.54 88888.00 2010-11-18 19:55:41.544 322 13173.70 512.38 56938.27 88888.00 2010-11-18 19:55:42.544 322 13173.70 512.01 56937.54 88888.00 2010-11-18 19:55:43.544 322 13173.96 512.63 56937.17 88888.00 2010-11-18 19:55:44.544 322 13173.18 512.51 56937.54 88888.00 2010-11-18 19:55:45.544 322 13173.31 511.89 56937.29 88888.00 2010-11-18 19:55:46.544 322 13172.92 513.00 56937.90 88888.00 2010-11-18 19:55:47.544 322 13173.70 512.26 56937.78 88888.00 2010-11-18 19:55:48.544 322 13173.44 512.14 56937.78 88888.00 2010-11-18 19:55:49.544 322 13173.31 512.88 56937.41 88888.00 2010-11-18 19:55:50.544 322 13173.83 513.50 56937.90 88888.00 2010-11-18 19:55:51.544 322 13172.92 512.51 56937.54 88888.00 2010-11-18 19:55:52.544 322 13173.44 513.50 56937.54 88888.00 2010-11-18 19:55:53.544 322 13172.27 512.75 56937.17 88888.00 2010-11-18 19:55:54.544 322 13173.18 513.50 56937.17 88888.00 2010-11-18 19:55:55.544 322 13173.18 512.75 56938.39 88888.00 2010-11-18 19:55:56.544 322 13173.31 512.75 56937.29 88888.00 2010-11-18 19:55:57.544 322 13173.18 512.88 56936.68 88888.00 2010-11-18 19:55:58.544 322 13172.27 513.37 56936.68 88888.00 2010-11-18 19:55:59.544 322 13172.66 513.25 56936.80 88888.00 2010-11-18 19:56:00.544 322 13172.92 513.50 56937.17 88888.00 2010-11-18 19:56:01.544 322 13172.27 513.00 56937.41 88888.00 2010-11-18 19:56:02.544 322 13172.27 512.75 56937.05 88888.00 2010-11-18 19:56:03.544 322 13172.92 512.88 56937.54 88888.00 2010-11-18 19:56:04.544 322 13172.79 513.13 56937.29 88888.00 2010-11-18 19:56:05.544 322 13172.92 513.13 56936.80 88888.00 2010-11-18 19:56:06.544 322 13173.18 513.00 56936.68 88888.00 2010-11-18 19:56:07.544 322 13173.18 512.75 56937.17 88888.00 2010-11-18 19:56:08.544 322 13172.40 513.00 56937.66 88888.00 2010-11-18 19:56:09.544 322 13172.01 513.00 56937.41 88888.00 2010-11-18 19:56:10.544 322 13172.66 512.88 56937.41 88888.00 2010-11-18 19:56:11.544 322 13172.14 512.63 56936.68 88888.00 2010-11-18 19:56:12.544 322 13172.01 513.00 56937.54 88888.00 2010-11-18 19:56:13.544 322 13172.14 512.26 56936.93 88888.00 2010-11-18 19:56:14.544 322 13172.53 512.38 56937.17 88888.00 2010-11-18 19:56:15.544 322 13172.53 513.25 56936.68 88888.00 2010-11-18 19:56:16.544 322 13172.14 512.88 56937.29 88888.00 2010-11-18 19:56:17.544 322 13171.75 513.00 56936.93 88888.00 2010-11-18 19:56:18.544 322 13172.27 511.89 56936.80 88888.00 2010-11-18 19:56:19.544 322 13172.01 512.75 56937.05 88888.00 2010-11-18 19:56:20.544 322 13171.88 512.26 56937.54 88888.00 2010-11-18 19:56:21.544 322 13171.62 512.75 56937.29 88888.00 2010-11-18 19:56:22.544 322 13172.27 512.51 56937.41 88888.00 2010-11-18 19:56:23.544 322 13171.36 512.63 56937.17 88888.00 2010-11-18 19:56:24.544 322 13172.53 512.51 56937.17 88888.00 2010-11-18 19:56:25.544 322 13171.49 512.51 56937.17 88888.00 2010-11-18 19:56:26.544 322 13171.75 512.63 56937.17 88888.00 2010-11-18 19:56:27.544 322 13171.75 512.75 56937.41 88888.00 2010-11-18 19:56:28.544 322 13172.01 513.25 56937.29 88888.00 2010-11-18 19:56:29.544 322 13171.62 513.25 56937.41 88888.00 2010-11-18 19:56:30.544 322 13172.01 513.13 56936.80 88888.00 2010-11-18 19:56:31.544 322 13171.49 512.88 56937.05 88888.00 2010-11-18 19:56:32.544 322 13171.88 513.13 56937.78 88888.00 2010-11-18 19:56:33.544 322 13171.88 513.87 56937.29 88888.00 2010-11-18 19:56:34.544 322 13172.01 513.25 56936.68 88888.00 2010-11-18 19:56:36.544 322 13171.88 513.13 56937.54 88888.00 2010-11-18 19:56:37.544 322 13172.01 513.99 56937.05 88888.00 2010-11-18 19:56:38.544 322 13171.49 513.25 56936.80 88888.00 2010-11-18 19:56:39.544 322 13170.58 513.25 56936.80 88888.00 2010-11-18 19:56:40.544 322 13172.14 512.88 56936.68 88888.00 2010-11-18 19:56:41.544 322 13171.75 513.50 56937.05 88888.00 2010-11-18 19:56:42.544 322 13172.14 513.00 56936.93 88888.00 2010-11-18 19:56:43.544 322 13171.23 513.25 56936.93 88888.00 2010-11-18 19:56:44.544 322 13171.49 513.25 56937.54 88888.00 2010-11-18 19:56:45.544 322 13171.23 513.50 56937.54 88888.00 2010-11-18 19:56:46.544 322 13171.62 513.25 56937.41 88888.00 2010-11-18 19:56:47.544 322 13171.36 512.63 56937.29 88888.00 2010-11-18 19:56:48.544 322 13171.36 513.37 56937.17 88888.00 2010-11-18 19:56:49.544 322 13171.10 512.38 56936.80 88888.00 2010-11-18 19:56:50.544 322 13171.36 513.50 56936.80 88888.00 2010-11-18 19:56:51.544 322 13171.49 513.00 56937.78 88888.00 2010-11-18 19:56:52.544 322 13171.10 513.13 56936.31 88888.00 2010-11-18 19:56:53.544 322 13170.97 513.00 56937.05 88888.00 2010-11-18 19:56:54.544 322 13170.97 512.51 56936.80 88888.00 2010-11-18 19:56:55.544 322 13170.84 512.88 56937.17 88888.00 2010-11-18 19:56:56.544 322 13170.32 512.75 56936.93 88888.00 2010-11-18 19:56:57.544 322 13171.36 513.13 56937.17 88888.00 2010-11-18 19:56:58.544 322 13170.58 513.00 56937.29 88888.00 2010-11-18 19:56:59.544 322 13171.23 513.13 56936.43 88888.00 2010-11-18 19:57:00.544 322 13170.84 513.00 56936.93 88888.00 2010-11-18 19:57:01.544 322 13171.36 512.75 56936.80 88888.00 2010-11-18 19:57:02.544 322 13171.10 513.37 56936.93 88888.00 2010-11-18 19:57:03.544 322 13171.36 512.38 56936.19 88888.00 2010-11-18 19:57:04.544 322 13171.49 512.63 56936.93 88888.00 2010-11-18 19:57:05.544 322 13170.97 512.63 56936.68 88888.00 2010-11-18 19:57:06.544 322 13171.62 512.14 56936.80 88888.00 2010-11-18 19:57:07.544 322 13171.75 513.00 56936.93 88888.00 2010-11-18 19:57:08.544 322 13171.36 511.76 56936.80 88888.00 2010-11-18 19:57:09.544 322 13171.75 512.38 56936.68 88888.00 2010-11-18 19:57:10.544 322 13172.01 512.63 56936.80 88888.00 2010-11-18 19:57:11.544 322 13171.62 512.51 56936.80 88888.00 2010-11-18 19:57:12.544 322 13171.10 512.38 56936.56 88888.00 2010-11-18 19:57:13.544 322 13171.88 511.89 56936.93 88888.00 2010-11-18 19:57:14.544 322 13171.10 512.51 56936.43 88888.00 2010-11-18 19:57:15.544 322 13171.23 512.26 56936.43 88888.00 2010-11-18 19:57:16.544 322 13171.88 512.26 56937.41 88888.00 2010-11-18 19:57:17.544 322 13171.62 511.52 56936.56 88888.00 2010-11-18 19:57:18.544 322 13171.36 511.89 56936.80 88888.00 2010-11-18 19:57:19.544 322 13171.23 512.51 56936.43 88888.00 2010-11-18 19:57:20.544 322 13171.88 512.38 56936.19 88888.00 2010-11-18 19:57:21.544 322 13171.36 511.64 56936.43 88888.00 2010-11-18 19:57:22.544 322 13171.36 512.38 56936.56 88888.00 2010-11-18 19:57:23.544 322 13171.23 512.26 56936.31 88888.00 2010-11-18 19:57:24.544 322 13171.10 511.89 56936.68 88888.00 2010-11-18 19:57:25.544 322 13171.62 512.14 56936.56 88888.00 2010-11-18 19:57:26.544 322 13171.49 511.76 56936.68 88888.00 2010-11-18 19:57:27.544 322 13170.71 512.26 56936.80 88888.00 2010-11-18 19:57:28.544 322 13172.14 512.14 56936.93 88888.00 2010-11-18 19:57:29.544 322 13171.10 511.64 56936.68 88888.00 2010-11-18 19:57:30.544 322 13171.75 512.26 56936.31 88888.00 2010-11-18 19:57:31.544 322 13172.01 512.01 56936.31 88888.00 2010-11-18 19:57:32.544 322 13171.49 512.01 56937.05 88888.00 2010-11-18 19:57:33.544 322 13171.75 511.27 56936.43 88888.00 2010-11-18 19:57:34.544 322 13171.75 511.39 56936.43 88888.00 2010-11-18 19:57:35.544 322 13171.88 511.64 56936.19 88888.00 2010-11-18 19:57:36.544 322 13171.36 511.89 56936.80 88888.00 2010-11-18 19:57:37.544 322 13172.27 511.14 56936.56 88888.00 2010-11-18 19:57:38.544 322 13172.66 511.64 56936.56 88888.00 2010-11-18 19:57:39.544 322 13172.27 511.76 56936.31 88888.00 2010-11-18 19:57:40.544 322 13171.75 511.14 56935.82 88888.00 2010-11-18 19:57:41.544 322 13171.88 511.52 56936.56 88888.00 2010-11-18 19:57:42.544 322 13172.40 511.27 56935.95 88888.00 2010-11-18 19:57:43.544 322 13172.14 511.14 56935.58 88888.00 2010-11-18 19:57:44.544 322 13172.01 511.52 56935.70 88888.00 2010-11-18 19:57:45.544 322 13172.79 510.90 56936.19 88888.00 2010-11-18 19:57:46.544 322 13172.92 511.52 56936.56 88888.00 2010-11-18 19:57:47.544 322 13172.53 511.39 56936.31 88888.00 2010-11-18 19:57:48.544 322 13173.18 511.14 56936.31 88888.00 2010-11-18 19:57:49.544 322 13172.14 511.14 56936.31 88888.00 2010-11-18 19:57:50.544 322 13172.79 511.39 56936.31 88888.00 2010-11-18 19:57:51.544 322 13172.79 511.52 56936.31 88888.00 2010-11-18 19:57:52.544 322 13173.05 511.02 56936.31 88888.00 2010-11-18 19:57:53.544 322 13173.57 511.14 56936.93 88888.00 2010-11-18 19:57:54.544 322 13172.79 511.27 56935.95 88888.00 2010-11-18 19:57:55.544 322 13172.79 511.52 56936.07 88888.00 2010-11-18 19:57:56.544 322 13173.18 511.52 56936.19 88888.00 2010-11-18 19:57:57.544 322 13173.18 511.76 56936.68 88888.00 2010-11-18 19:57:58.544 322 13172.79 511.52 56936.43 88888.00 2010-11-18 19:57:59.544 322 13172.53 511.52 56936.19 88888.00 2010-11-18 19:58:00.544 322 13173.31 511.27 56936.43 88888.00 2010-11-18 19:58:01.544 322 13172.53 511.27 56937.17 88888.00 2010-11-18 19:58:02.544 322 13172.92 511.89 56936.56 88888.00 2010-11-18 19:58:03.544 322 13172.14 511.52 56936.80 88888.00 2010-11-18 19:58:04.544 322 13173.44 511.52 56937.05 88888.00 2010-11-18 19:58:05.544 322 13172.79 511.02 56936.56 88888.00 2010-11-18 19:58:06.544 322 13173.31 510.90 56936.07 88888.00 2010-11-18 19:58:07.544 322 13172.92 512.01 56936.56 88888.00 2010-11-18 19:58:08.544 322 13172.66 511.27 56936.56 88888.00 2010-11-18 19:58:09.544 322 13172.79 511.89 56936.56 88888.00 2010-11-18 19:58:10.544 322 13172.92 511.52 56937.17 88888.00 2010-11-18 19:58:11.544 322 13173.44 510.77 56936.31 88888.00 2010-11-18 19:58:12.544 322 13173.31 510.28 56936.07 88888.00 2010-11-18 19:58:13.544 322 13172.92 511.02 56936.31 88888.00 2010-11-18 19:58:14.544 322 13173.18 511.02 56936.56 88888.00 2010-11-18 19:58:15.544 322 13173.18 510.15 56937.17 88888.00 2010-11-18 19:58:16.544 322 13173.96 510.40 56936.68 88888.00 2010-11-18 19:58:17.544 322 13172.92 510.03 56936.31 88888.00 2010-11-18 19:58:18.544 322 13172.53 510.53 56937.05 88888.00 2010-11-18 19:58:19.544 322 13173.05 509.91 56936.68 88888.00 2010-11-18 19:58:20.544 322 13172.40 510.03 56936.80 88888.00 2010-11-18 19:58:21.544 322 13172.79 510.03 56936.80 88888.00 2010-11-18 19:58:22.544 322 13172.27 509.29 56936.80 88888.00 2010-11-18 19:58:23.544 322 13173.31 509.66 56936.19 88888.00 2010-11-18 19:58:24.544 322 13172.92 510.03 56937.17 88888.00 2010-11-18 19:58:25.544 322 13172.66 509.91 56936.31 88888.00 2010-11-18 19:58:26.544 322 13172.40 509.29 56936.19 88888.00 2010-11-18 19:58:27.544 322 13173.18 509.78 56937.05 88888.00 2010-11-18 19:58:28.544 322 13172.66 510.03 56936.31 88888.00 2010-11-18 19:58:29.544 322 13172.79 510.15 56936.56 88888.00 2010-11-18 19:58:30.544 322 13172.40 510.28 56936.56 88888.00 2010-11-18 19:58:31.544 322 13172.27 510.28 56937.90 88888.00 2010-11-18 19:58:32.544 322 13172.66 509.91 56936.80 88888.00 2010-11-18 19:58:33.544 322 13172.53 510.15 56936.43 88888.00 2010-11-18 19:58:34.544 322 13172.01 509.66 56937.17 88888.00 2010-11-18 19:58:35.544 322 13172.14 509.91 56937.05 88888.00 2010-11-18 19:58:36.544 322 13172.53 510.15 56936.19 88888.00 2010-11-18 19:58:37.544 322 13171.88 509.66 56936.31 88888.00 2010-11-18 19:58:38.544 322 13172.53 510.77 56936.19 88888.00 2010-11-18 19:58:39.544 322 13172.01 510.15 56936.56 88888.00 2010-11-18 19:58:40.543 322 13172.27 510.28 56937.41 88888.00 2010-11-18 19:58:41.543 322 13172.01 510.53 56937.05 88888.00 2010-11-18 19:58:42.543 322 13172.01 509.66 56937.17 88888.00 2010-11-18 19:58:43.543 322 13172.66 509.29 56937.05 88888.00 2010-11-18 19:58:44.543 322 13172.27 509.41 56936.19 88888.00 2010-11-18 19:58:45.543 322 13172.01 509.04 56936.93 88888.00 2010-11-18 19:58:46.543 322 13172.79 508.67 56936.68 88888.00 2010-11-18 19:58:47.543 322 13173.44 508.79 56935.70 88888.00 2010-11-18 19:58:48.543 322 13172.92 508.79 56937.17 88888.00 2010-11-18 19:58:49.543 322 13172.27 508.05 56937.05 88888.00 2010-11-18 19:58:50.543 322 13172.53 507.80 56937.05 88888.00 2010-11-18 19:58:51.543 322 13172.79 508.54 56936.80 88888.00 2010-11-18 19:58:52.543 322 13172.40 508.05 56935.95 88888.00 2010-11-18 19:58:53.543 322 13172.66 507.80 56937.17 88888.00 2010-11-18 19:58:54.543 322 13172.14 508.17 56936.07 88888.00 2010-11-18 19:58:55.543 322 13172.27 507.80 56936.43 88888.00 2010-11-18 19:58:56.543 322 13172.66 508.67 56936.68 88888.00 2010-11-18 19:58:57.543 322 13172.53 508.79 56936.80 88888.00 2010-11-18 19:58:58.543 322 13172.14 508.42 56936.68 88888.00 2010-11-18 19:58:59.543 322 13172.27 508.42 56936.80 88888.00 2010-11-18 19:59:00.543 322 13172.27 508.54 56936.68 88888.00 2010-11-18 19:59:01.543 322 13172.66 508.92 56935.95 88888.00 2010-11-18 19:59:02.543 322 13172.01 508.92 56936.31 88888.00 2010-11-18 19:59:03.543 322 13172.53 508.92 56936.80 88888.00 2010-11-18 19:59:04.543 322 13172.14 510.28 56936.80 88888.00 2010-11-18 19:59:05.543 322 13171.75 509.78 56937.29 88888.00 2010-11-18 19:59:06.543 322 13172.14 509.53 56937.29 88888.00 2010-11-18 19:59:07.543 322 13171.62 509.66 56937.29 88888.00 2010-11-18 19:59:08.543 322 13172.27 509.41 56937.05 88888.00 2010-11-18 19:59:09.543 322 13171.62 509.53 56937.29 88888.00 2010-11-18 19:59:10.543 322 13171.49 509.29 56937.29 88888.00 2010-11-18 19:59:11.543 322 13171.49 509.53 56936.80 88888.00 2010-11-18 19:59:12.543 322 13171.23 509.78 56936.93 88888.00 2010-11-18 19:59:13.543 322 13171.23 509.29 56936.68 88888.00 2010-11-18 19:59:14.543 322 13171.36 509.91 56936.93 88888.00 2010-11-18 19:59:15.543 322 13171.36 509.66 56936.43 88888.00 2010-11-18 19:59:16.543 322 13171.10 509.29 56937.29 88888.00 2010-11-18 19:59:17.543 322 13171.10 509.04 56937.05 88888.00 2010-11-18 19:59:18.543 322 13171.23 509.04 56937.05 88888.00 2010-11-18 19:59:19.543 322 13171.49 509.53 56936.68 88888.00 2010-11-18 19:59:20.543 322 13171.36 508.92 56936.68 88888.00 2010-11-18 19:59:21.543 322 13171.23 509.53 56937.17 88888.00 2010-11-18 19:59:22.543 322 13170.97 508.67 56936.31 88888.00 2010-11-18 19:59:23.543 322 13171.62 509.16 56937.29 88888.00 2010-11-18 19:59:24.543 322 13170.71 508.54 56937.17 88888.00 2010-11-18 19:59:25.543 322 13171.36 508.92 56936.93 88888.00 2010-11-18 19:59:26.543 322 13170.97 508.79 56936.19 88888.00 2010-11-18 19:59:27.543 322 13170.71 508.67 56936.93 88888.00 2010-11-18 19:59:28.543 322 13171.23 509.16 56936.31 88888.00 2010-11-18 19:59:29.543 322 13170.71 508.54 56937.05 88888.00 2010-11-18 19:59:30.543 322 13170.97 509.66 56937.29 88888.00 2010-11-18 19:59:31.543 322 13170.97 509.04 56936.80 88888.00 2010-11-18 19:59:32.543 322 13171.23 508.79 56936.80 88888.00 2010-11-18 19:59:33.543 322 13170.71 509.16 56937.05 88888.00 2010-11-18 19:59:34.543 322 13170.32 508.79 56936.43 88888.00 2010-11-18 19:59:35.543 322 13170.32 509.04 56936.80 88888.00 2010-11-18 19:59:36.543 322 13170.58 508.67 56936.56 88888.00 2010-11-18 19:59:37.543 322 13170.32 508.92 56936.56 88888.00 2010-11-18 19:59:38.543 322 13170.32 509.04 56936.93 88888.00 2010-11-18 19:59:39.543 322 13169.80 508.92 56936.19 88888.00 2010-11-18 19:59:40.543 322 13170.45 509.41 56936.68 88888.00 2010-11-18 19:59:41.543 322 13170.71 509.41 56936.31 88888.00 2010-11-18 19:59:42.543 322 13170.19 508.42 56936.80 88888.00 2010-11-18 19:59:43.543 322 13170.19 508.92 56936.56 88888.00 2010-11-18 19:59:44.543 322 13170.45 509.16 56936.31 88888.00 2010-11-18 19:59:45.543 322 13170.06 508.54 56936.43 88888.00 2010-11-18 19:59:46.543 322 13170.06 509.04 56936.93 88888.00 2010-11-18 19:59:47.543 322 13169.67 508.92 56936.68 88888.00 2010-11-18 19:59:48.543 322 13170.06 509.16 56936.19 88888.00 2010-11-18 19:59:49.543 322 13170.06 508.92 56936.56 88888.00 2010-11-18 19:59:50.543 322 13170.84 509.53 56936.43 88888.00 2010-11-18 19:59:51.543 322 13170.06 509.29 56936.68 88888.00 2010-11-18 19:59:52.543 322 13170.19 510.28 56936.07 88888.00 2010-11-18 19:59:53.543 322 13169.93 510.40 56935.95 88888.00 2010-11-18 19:59:54.543 322 13170.19 510.53 56936.43 88888.00 2010-11-18 19:59:55.543 322 13170.32 511.14 56936.19 88888.00 2010-11-18 20:00:00.543 322 13170.45 510.77 56936.19 88888.00 2010-11-18 20:00:01.543 322 13170.06 510.65 56936.68 88888.00 2010-11-18 20:00:02.543 322 13170.45 510.53 56936.31 88888.00 2010-11-18 20:00:03.543 322 13170.71 510.53 56936.31 88888.00 2010-11-18 20:00:04.543 322 13170.45 509.53 56936.68 88888.00 2010-11-18 20:00:05.543 322 13170.06 510.53 56936.56 88888.00 2010-11-18 20:00:06.543 322 13170.45 509.53 56936.56 88888.00 2010-11-18 20:00:07.543 322 13169.93 509.04 56936.68 88888.00 2010-11-18 20:00:08.543 322 13170.06 509.16 56937.05 88888.00 2010-11-18 20:00:09.543 322 13170.32 509.78 56936.68 88888.00 2010-11-18 20:00:10.543 322 13171.36 509.66 56936.56 88888.00 2010-11-18 20:00:11.543 322 13170.45 509.91 56936.93 88888.00 2010-11-18 20:00:12.543 322 13169.93 509.91 56936.56 88888.00 2010-11-18 20:00:13.543 322 13170.97 509.78 56936.68 88888.00 2010-11-18 20:00:14.543 322 13170.19 510.03 56936.19 88888.00 2010-11-18 20:00:15.543 322 13170.06 510.65 56936.31 88888.00 2010-11-18 20:00:16.543 322 13169.80 511.14 56936.56 88888.00 2010-11-18 20:00:17.543 322 13169.54 510.53 56935.70 88888.00 2010-11-18 20:00:18.543 322 13170.19 511.14 56936.56 88888.00 2010-11-18 20:00:19.543 322 13169.93 511.27 56936.68 88888.00 2010-11-18 20:00:20.543 322 13170.58 511.39 56935.70 88888.00 2010-11-18 20:00:21.543 322 13170.45 511.52 56936.31 88888.00 2010-11-18 20:00:22.543 322 13169.93 512.38 56935.70 88888.00 2010-11-18 20:00:23.543 322 13170.06 512.14 56936.07 88888.00 2010-11-18 20:00:24.543 322 13170.58 513.00 56936.19 88888.00 2010-11-18 20:00:25.543 322 13170.58 512.26 56935.95 88888.00 2010-11-18 20:00:26.543 322 13170.97 511.76 56936.19 88888.00 2010-11-18 20:00:27.543 322 13170.84 511.76 56936.80 88888.00 2010-11-18 20:00:28.543 322 13171.36 511.89 56936.68 88888.00 2010-11-18 20:00:29.543 322 13170.84 511.64 56936.80 88888.00 2010-11-18 20:00:30.543 322 13170.71 510.90 56935.95 88888.00 2010-11-18 20:00:31.543 322 13170.97 510.53 56936.80 88888.00 2010-11-18 20:00:32.543 322 13170.97 511.14 56936.43 88888.00 2010-11-18 20:00:33.543 322 13171.49 510.77 56936.19 88888.00 2010-11-18 20:00:34.543 322 13170.84 510.40 56935.95 88888.00 2010-11-18 20:00:35.543 322 13171.23 510.28 56936.43 88888.00 2010-11-18 20:00:36.543 322 13170.97 511.02 56936.56 88888.00 2010-11-18 20:00:37.543 322 13171.36 509.91 56935.95 88888.00 2010-11-18 20:00:38.543 322 13171.36 509.53 56936.43 88888.00 2010-11-18 20:00:39.543 322 13170.58 509.78 56936.93 88888.00 2010-11-18 20:00:40.543 322 13170.58 510.03 56936.31 88888.00 2010-11-18 20:00:41.543 322 13170.97 509.41 56936.43 88888.00 2010-11-18 20:00:42.543 322 13170.19 510.15 56935.46 88888.00 2010-11-18 20:00:43.543 322 13170.71 509.78 56936.68 88888.00 2010-11-18 20:00:44.543 322 13170.97 510.53 56935.95 88888.00 2010-11-18 20:00:45.543 322 13171.23 510.03 56936.43 88888.00 2010-11-18 20:00:46.543 322 13171.10 509.91 56936.43 88888.00 2010-11-18 20:00:47.543 322 13170.71 510.03 56936.19 88888.00 2010-11-18 20:00:48.543 322 13170.32 510.03 56936.56 88888.00 2010-11-18 20:00:49.543 322 13169.93 509.91 56935.95 88888.00 2010-11-18 20:00:50.543 322 13169.67 509.41 56936.56 88888.00 2010-11-18 20:00:51.543 322 13170.71 510.53 56936.19 88888.00 2010-11-18 20:00:52.543 322 13170.32 510.03 56936.31 88888.00 2010-11-18 20:00:53.543 322 13170.58 509.53 56936.19 88888.00 2010-11-18 20:00:54.543 322 13170.32 509.41 56936.31 88888.00 2010-11-18 20:00:55.543 322 13170.58 509.78 56936.07 88888.00 2010-11-18 20:00:56.543 322 13171.10 510.03 56936.43 88888.00 2010-11-18 20:00:57.543 322 13170.32 509.29 56935.95 88888.00 2010-11-18 20:00:58.543 322 13170.19 510.03 56935.70 88888.00 2010-11-18 20:00:59.543 322 13170.71 509.66 56935.82 88888.00 2010-11-18 20:01:00.543 322 13169.93 510.77 56936.07 88888.00 2010-11-18 20:01:01.543 322 13170.84 509.66 56935.82 88888.00 2010-11-18 20:01:02.543 322 13170.06 510.53 56935.95 88888.00 2010-11-18 20:01:03.543 322 13170.58 511.14 56935.95 88888.00 2010-11-18 20:01:04.543 322 13170.58 510.77 56936.56 88888.00 2010-11-18 20:01:05.543 322 13170.71 511.39 56935.70 88888.00 2010-11-18 20:01:06.543 322 13171.23 510.90 56935.95 88888.00 2010-11-18 20:01:07.543 322 13170.45 511.02 56936.19 88888.00 2010-11-18 20:01:08.543 322 13170.84 510.65 56936.07 88888.00 2010-11-18 20:01:09.543 322 13170.71 510.77 56935.82 88888.00 2010-11-18 20:01:10.543 322 13170.32 510.53 56935.82 88888.00 2010-11-18 20:01:11.543 322 13171.10 510.90 56936.19 88888.00 2010-11-18 20:01:12.543 322 13171.10 510.03 56935.46 88888.00 2010-11-18 20:01:13.543 322 13171.10 509.53 56936.93 88888.00 2010-11-18 20:01:14.543 322 13171.36 510.03 56935.58 88888.00 2010-11-18 20:01:15.543 322 13171.23 510.15 56935.95 88888.00 2010-11-18 20:01:16.543 322 13171.10 510.15 56936.31 88888.00 2010-11-18 20:01:17.543 322 13171.88 510.28 56936.56 88888.00 2010-11-18 20:01:18.543 322 13171.23 510.40 56935.82 88888.00 2010-11-18 20:01:19.543 322 13170.58 509.78 56936.07 88888.00 2010-11-18 20:01:20.543 322 13171.49 510.53 56935.58 88888.00 2010-11-18 20:01:21.543 322 13171.23 510.40 56935.70 88888.00 2010-11-18 20:01:22.543 322 13170.97 509.78 56936.07 88888.00 2010-11-18 20:01:23.543 322 13170.71 510.40 56936.43 88888.00 2010-11-18 20:01:24.543 322 13170.32 510.65 56936.19 88888.00 2010-11-18 20:01:25.543 322 13171.62 509.78 56936.19 88888.00 2010-11-18 20:01:26.543 322 13171.23 510.40 56936.31 88888.00 2010-11-18 20:01:27.543 322 13170.84 510.03 56936.43 88888.00 2010-11-18 20:01:28.543 322 13171.10 510.28 56936.19 88888.00 2010-11-18 20:01:29.543 322 13171.36 510.77 56936.31 88888.00 2010-11-18 20:01:30.543 322 13170.32 510.53 56935.70 88888.00 2010-11-18 20:01:31.543 322 13170.58 510.40 56936.31 88888.00 2010-11-18 20:01:32.543 322 13170.32 510.40 56935.58 88888.00 2010-11-18 20:01:33.543 322 13170.97 510.40 56936.07 88888.00 2010-11-18 20:01:34.543 322 13170.32 510.15 56936.07 88888.00 2010-11-18 20:01:35.543 322 13169.80 509.53 56935.95 88888.00 2010-11-18 20:01:36.543 322 13170.71 510.15 56935.46 88888.00 2010-11-18 20:01:37.543 322 13170.58 509.91 56935.58 88888.00 2010-11-18 20:01:38.543 322 13169.67 510.15 56936.07 88888.00 2010-11-18 20:01:39.543 322 13170.06 509.78 56935.95 88888.00 2010-11-18 20:01:40.543 322 13170.32 510.15 56936.68 88888.00 2010-11-18 20:01:41.543 322 13170.58 510.03 56936.07 88888.00 2010-11-18 20:01:42.543 322 13169.93 510.15 56936.31 88888.00 2010-11-18 20:01:43.543 322 13169.67 510.03 56936.07 88888.00 2010-11-18 20:01:44.543 322 13169.67 510.15 56936.56 88888.00 2010-11-18 20:01:45.543 322 13169.41 510.28 56935.82 88888.00 2010-11-18 20:01:46.543 322 13169.80 510.65 56936.07 88888.00 2010-11-18 20:01:47.543 322 13169.41 510.40 56936.19 88888.00 2010-11-18 20:01:48.543 322 13169.54 510.03 56935.58 88888.00 2010-11-18 20:01:49.543 322 13169.93 510.40 56934.97 88888.00 2010-11-18 20:01:50.543 322 13169.54 510.40 56935.95 88888.00 2010-11-18 20:01:51.543 322 13169.67 510.65 56935.46 88888.00 2010-11-18 20:01:52.543 322 13170.58 510.90 56935.82 88888.00 2010-11-18 20:01:53.543 322 13169.41 510.53 56935.95 88888.00 2010-11-18 20:01:54.543 322 13169.67 510.40 56936.07 88888.00 2010-11-18 20:01:55.543 322 13169.80 511.02 56936.31 88888.00 2010-11-18 20:01:56.543 322 13169.67 511.14 56935.46 88888.00 2010-11-18 20:01:57.543 322 13169.67 510.77 56935.58 88888.00 2010-11-18 20:01:58.543 322 13169.41 510.65 56935.46 88888.00 2010-11-18 20:01:59.543 322 13169.54 510.40 56935.58 88888.00 2010-11-18 20:02:00.543 322 13170.32 510.40 56935.58 88888.00 2010-11-18 20:02:01.543 322 13169.80 510.40 56935.82 88888.00 2010-11-18 20:02:02.543 322 13169.41 510.53 56935.34 88888.00 2010-11-18 20:02:03.543 322 13169.41 509.53 56935.58 88888.00 2010-11-18 20:02:04.543 322 13169.15 510.40 56935.58 88888.00 2010-11-18 20:02:05.543 322 13169.67 510.40 56935.70 88888.00 2010-11-18 20:02:06.543 322 13170.32 509.66 56935.58 88888.00 2010-11-18 20:02:07.543 322 13169.67 510.40 56935.46 88888.00 2010-11-18 20:02:08.543 322 13169.54 509.66 56935.58 88888.00 2010-11-18 20:02:09.543 322 13170.32 509.66 56936.19 88888.00 2010-11-18 20:02:10.543 322 13169.80 509.29 56935.70 88888.00 2010-11-18 20:02:11.543 322 13169.67 509.78 56935.82 88888.00 2010-11-18 20:02:12.543 322 13169.28 509.91 56935.70 88888.00 2010-11-18 20:02:13.543 322 13170.06 509.66 56935.95 88888.00 2010-11-18 20:02:14.543 322 13170.06 509.04 56936.19 88888.00 2010-11-18 20:02:15.543 322 13169.67 509.41 56935.46 88888.00 2010-11-18 20:02:16.543 322 13169.28 509.29 56935.82 88888.00 2010-11-18 20:02:17.543 322 13169.67 509.78 56935.58 88888.00 2010-11-18 20:02:18.543 322 13169.80 509.66 56935.46 88888.00 2010-11-18 20:02:19.543 322 13169.80 509.41 56936.07 88888.00 2010-11-18 20:02:20.543 322 13169.15 509.66 56936.31 88888.00 2010-11-18 20:02:21.543 322 13169.67 509.66 56935.82 88888.00 2010-11-18 20:02:22.543 322 13169.28 509.66 56936.31 88888.00 2010-11-18 20:02:23.543 322 13169.02 510.77 56936.68 88888.00 2010-11-18 20:02:24.543 322 13169.28 510.03 56936.07 88888.00 2010-11-18 20:02:25.543 322 13169.54 509.66 56936.43 88888.00 2010-11-18 20:02:26.543 322 13169.41 510.77 56936.19 88888.00 2010-11-18 20:02:27.543 322 13169.93 511.02 56936.07 88888.00 2010-11-18 20:02:28.543 322 13169.54 510.65 56936.07 88888.00 2010-11-18 20:02:29.543 322 13168.89 510.40 56936.68 88888.00 2010-11-18 20:02:30.543 322 13169.28 511.39 56935.70 88888.00 2010-11-18 20:02:31.543 322 13169.15 511.02 56935.58 88888.00 2010-11-18 20:02:32.543 322 13169.41 511.27 56936.43 88888.00 2010-11-18 20:02:33.543 322 13169.41 511.14 56936.43 88888.00 2010-11-18 20:02:34.543 322 13169.02 511.52 56935.95 88888.00 2010-11-18 20:02:36.543 322 13169.02 511.14 56935.58 88888.00 2010-11-18 20:02:37.543 322 13169.15 511.64 56936.31 88888.00 2010-11-18 20:02:38.543 322 13168.63 511.14 56936.07 88888.00 2010-11-18 20:02:39.543 322 13168.50 511.76 56935.70 88888.00 2010-11-18 20:02:40.543 322 13168.24 511.02 56936.07 88888.00 2010-11-18 20:02:41.543 322 13168.37 511.27 56935.70 88888.00 2010-11-18 20:02:42.543 322 13168.50 511.39 56936.07 88888.00 2010-11-18 20:02:43.543 322 13168.63 511.76 56936.19 88888.00 2010-11-18 20:02:44.543 322 13168.11 511.27 56935.95 88888.00 2010-11-18 20:02:45.543 322 13168.11 511.14 56935.82 88888.00 2010-11-18 20:02:46.543 322 13167.46 510.90 56936.31 88888.00 2010-11-18 20:02:47.543 322 13167.85 511.64 56935.95 88888.00 2010-11-18 20:02:48.543 322 13166.94 510.90 56936.19 88888.00 2010-11-18 20:02:49.543 322 13167.85 511.02 56935.58 88888.00 2010-11-18 20:02:50.543 322 13167.98 510.90 56936.31 88888.00 2010-11-18 20:02:51.543 322 13167.46 510.90 56935.95 88888.00 2010-11-18 20:02:52.543 322 13167.72 510.53 56935.58 88888.00 2010-11-18 20:02:53.543 322 13167.20 511.02 56935.95 88888.00 2010-11-18 20:02:54.543 322 13166.55 510.03 56936.31 88888.00 2010-11-18 20:02:55.543 322 13166.81 510.40 56934.97 88888.00 2010-11-18 20:02:56.543 322 13167.33 510.15 56936.43 88888.00 2010-11-18 20:02:57.543 322 13166.68 510.03 56935.95 88888.00 2010-11-18 20:02:58.543 322 13166.55 510.03 56936.07 88888.00 2010-11-18 20:02:59.543 322 13167.07 510.53 56936.07 88888.00 2010-11-18 20:03:00.543 322 13167.07 509.91 56935.95 88888.00 2010-11-18 20:03:01.543 322 13166.29 510.77 56935.82 88888.00 2010-11-18 20:03:02.543 322 13167.59 510.40 56935.82 88888.00 2010-11-18 20:03:03.543 322 13166.55 511.02 56936.31 88888.00 2010-11-18 20:03:04.543 322 13166.94 511.39 56935.70 88888.00 2010-11-18 20:03:05.543 322 13166.81 511.27 56935.70 88888.00 2010-11-18 20:03:06.543 322 13166.81 510.65 56936.31 88888.00 2010-11-18 20:03:07.543 322 13167.72 510.65 56935.21 88888.00 2010-11-18 20:03:08.543 322 13166.42 511.02 56935.58 88888.00 2010-11-18 20:03:09.543 322 13166.68 511.89 56935.95 88888.00 2010-11-18 20:03:10.543 322 13166.03 510.53 56935.21 88888.00 2010-11-18 20:03:11.543 322 13166.81 511.64 56936.19 88888.00 2010-11-18 20:03:12.543 322 13166.94 510.65 56935.09 88888.00 2010-11-18 20:03:13.543 322 13166.42 511.27 56936.43 88888.00 2010-11-18 20:03:14.543 322 13166.68 511.64 56935.82 88888.00 2010-11-18 20:03:15.543 322 13166.94 511.27 56935.95 88888.00 2010-11-18 20:03:16.543 322 13166.68 511.52 56936.43 88888.00 2010-11-18 20:03:17.543 322 13166.68 510.65 56936.07 88888.00 2010-11-18 20:03:18.543 322 13167.46 510.90 56935.82 88888.00 2010-11-18 20:03:19.543 322 13167.33 511.39 56935.70 88888.00 2010-11-18 20:03:20.543 322 13166.42 511.14 56935.70 88888.00 2010-11-18 20:03:21.543 322 13167.07 511.14 56935.82 88888.00 2010-11-18 20:03:22.543 322 13166.94 510.77 56935.58 88888.00 2010-11-18 20:03:23.543 322 13166.94 511.76 56936.31 88888.00 2010-11-18 20:03:24.543 322 13167.33 511.27 56935.34 88888.00 2010-11-18 20:03:25.543 322 13167.59 511.52 56936.19 88888.00 2010-11-18 20:03:26.543 322 13166.55 511.64 56935.82 88888.00 2010-11-18 20:03:27.543 322 13166.68 511.64 56936.43 88888.00 2010-11-18 20:03:28.543 322 13166.81 511.39 56936.56 88888.00 2010-11-18 20:03:29.543 322 13166.94 511.89 56936.43 88888.00 2010-11-18 20:03:30.543 322 13167.46 511.52 56935.95 88888.00 2010-11-18 20:03:31.543 322 13167.07 511.76 56936.43 88888.00 2010-11-18 20:03:32.543 322 13166.68 511.14 56936.80 88888.00 2010-11-18 20:03:33.543 322 13166.81 512.01 56936.19 88888.00 2010-11-18 20:03:34.543 322 13167.07 511.52 56936.68 88888.00 2010-11-18 20:03:35.543 322 13167.20 511.52 56935.46 88888.00 2010-11-18 20:03:36.543 322 13167.07 511.76 56936.68 88888.00 2010-11-18 20:03:37.543 322 13167.07 511.89 56936.56 88888.00 2010-11-18 20:03:38.543 322 13166.81 512.01 56936.19 88888.00 2010-11-18 20:03:39.543 322 13166.94 512.01 56936.19 88888.00 2010-11-18 20:03:40.543 322 13167.07 512.01 56936.43 88888.00 2010-11-18 20:03:41.543 322 13166.81 511.27 56935.95 88888.00 2010-11-18 20:03:42.543 322 13167.07 511.76 56935.95 88888.00 2010-11-18 20:03:43.543 322 13166.68 511.39 56935.82 88888.00 2010-11-18 20:03:44.543 322 13166.55 511.89 56935.82 88888.00 2010-11-18 20:03:45.543 322 13166.03 512.26 56935.95 88888.00 2010-11-18 20:03:46.543 322 13166.55 512.01 56936.07 88888.00 2010-11-18 20:03:47.543 322 13167.07 512.38 56935.70 88888.00 2010-11-18 20:03:48.543 322 13166.29 512.01 56936.31 88888.00 2010-11-18 20:03:49.543 322 13166.94 512.75 56936.43 88888.00 2010-11-18 20:03:50.543 322 13166.81 512.14 56935.95 88888.00 2010-11-18 20:03:51.543 322 13167.20 512.38 56936.19 88888.00 2010-11-18 20:03:52.543 322 13166.42 513.00 56935.70 88888.00 2010-11-18 20:03:53.543 322 13167.20 513.37 56935.34 88888.00 2010-11-18 20:03:54.543 322 13167.59 512.38 56936.80 88888.00 2010-11-18 20:03:55.543 322 13167.59 513.00 56936.43 88888.00 2010-11-18 20:03:56.543 322 13167.07 513.25 56936.43 88888.00 2010-11-18 20:03:57.543 322 13167.07 512.63 56936.07 88888.00 2010-11-18 20:03:58.543 322 13167.07 513.75 56936.07 88888.00 2010-11-18 20:03:59.543 322 13167.46 513.50 56935.82 88888.00 2010-11-18 20:04:00.543 322 13167.72 513.25 56936.80 88888.00 2010-11-18 20:04:01.543 322 13167.98 512.75 56936.68 88888.00 2010-11-18 20:04:02.543 322 13167.98 512.88 56935.70 88888.00 2010-11-18 20:04:03.543 322 13168.37 512.38 56935.95 88888.00 2010-11-18 20:04:04.543 322 13168.37 513.25 56935.82 88888.00 2010-11-18 20:04:05.543 322 13168.63 512.63 56936.56 88888.00 2010-11-18 20:04:06.543 322 13167.85 512.26 56936.68 88888.00 2010-11-18 20:04:07.543 322 13167.98 512.14 56935.82 88888.00 2010-11-18 20:04:08.543 322 13168.37 512.26 56936.07 88888.00 2010-11-18 20:04:09.543 322 13169.15 512.63 56936.07 88888.00 2010-11-18 20:04:10.543 322 13168.63 511.52 56936.31 88888.00 2010-11-18 20:04:11.543 322 13168.50 511.52 56936.56 88888.00 2010-11-18 20:04:12.543 322 13169.28 512.01 56936.43 88888.00 2010-11-18 20:04:13.543 322 13169.02 512.26 56936.43 88888.00 2010-11-18 20:04:14.543 322 13168.76 511.89 56936.68 88888.00 2010-11-18 20:04:15.543 322 13169.02 512.38 56936.07 88888.00 2010-11-18 20:04:16.543 322 13169.54 511.76 56937.17 88888.00 2010-11-18 20:04:17.543 322 13169.02 511.89 56936.93 88888.00 2010-11-18 20:04:18.543 322 13169.67 512.38 56937.17 88888.00 2010-11-18 20:04:19.543 322 13169.28 512.75 56937.29 88888.00 2010-11-18 20:04:20.543 322 13170.06 512.75 56936.43 88888.00 2010-11-18 20:04:21.543 322 13169.41 513.13 56936.68 88888.00 2010-11-18 20:04:22.543 322 13169.93 513.25 56936.56 88888.00 2010-11-18 20:04:23.543 322 13170.32 513.25 56937.54 88888.00 2010-11-18 20:04:24.543 322 13169.54 513.87 56937.05 88888.00 2010-11-18 20:04:25.543 322 13169.67 513.75 56936.93 88888.00 2010-11-18 20:04:26.543 322 13169.67 513.37 56936.43 88888.00 2010-11-18 20:04:27.543 322 13170.19 513.37 56937.17 88888.00 2010-11-18 20:04:28.543 322 13169.93 513.25 56937.17 88888.00 2010-11-18 20:04:29.543 322 13170.32 513.62 56937.41 88888.00 2010-11-18 20:04:30.543 322 13170.06 513.00 56937.54 88888.00 2010-11-18 20:04:31.543 322 13170.84 513.13 56937.29 88888.00 2010-11-18 20:04:32.543 322 13169.15 513.13 56937.66 88888.00 2010-11-18 20:04:33.543 322 13170.19 513.25 56937.29 88888.00 2010-11-18 20:04:34.543 322 13169.93 513.25 56936.80 88888.00 2010-11-18 20:04:36.543 322 13170.06 513.50 56937.54 88888.00 2010-11-18 20:04:37.543 322 13170.58 513.13 56937.17 88888.00 2010-11-18 20:04:38.543 322 13170.32 512.63 56937.29 88888.00 2010-11-18 20:04:39.543 322 13170.71 513.37 56937.54 88888.00 2010-11-18 20:04:40.543 322 13170.71 513.13 56937.66 88888.00 2010-11-18 20:04:41.543 322 13170.84 512.51 56937.29 88888.00 2010-11-18 20:04:42.543 322 13171.10 513.25 56937.78 88888.00 2010-11-18 20:04:43.543 322 13171.62 512.88 56937.05 88888.00 2010-11-18 20:04:44.543 322 13171.10 512.63 56937.54 88888.00 2010-11-18 20:04:45.543 322 13171.36 512.88 56937.78 88888.00 2010-11-18 20:04:46.543 322 13171.23 513.50 56937.78 88888.00 2010-11-18 20:04:47.543 322 13171.49 513.50 56937.41 88888.00 2010-11-18 20:04:48.543 322 13171.62 513.13 56937.54 88888.00 2010-11-18 20:04:49.543 322 13171.75 513.75 56937.41 88888.00 2010-11-18 20:04:50.543 322 13171.36 513.13 56937.54 88888.00 2010-11-18 20:04:51.543 322 13171.36 513.25 56938.39 88888.00 2010-11-18 20:04:52.543 322 13172.27 513.00 56937.66 88888.00 2010-11-18 20:04:53.543 322 13172.40 512.51 56938.02 88888.00 2010-11-18 20:04:54.543 322 13172.66 513.37 56937.54 88888.00 2010-11-18 20:04:55.543 322 13172.79 512.75 56937.66 88888.00 2010-11-18 20:04:56.543 322 13172.92 512.88 56937.66 88888.00 2010-11-18 20:04:57.543 322 13173.05 512.51 56937.29 88888.00 2010-11-18 20:04:58.543 322 13173.05 511.52 56937.90 88888.00 2010-11-18 20:04:59.543 322 13172.14 512.26 56938.02 88888.00 2010-11-18 20:05:00.543 322 13171.88 512.88 56937.29 88888.00 2010-11-18 20:05:01.543 322 13173.31 512.26 56937.90 88888.00 2010-11-18 20:05:02.543 322 13172.92 513.13 56937.29 88888.00 2010-11-18 20:05:03.543 322 13173.31 512.51 56937.17 88888.00 2010-11-18 20:05:04.543 322 13172.14 512.26 56937.90 88888.00 2010-11-18 20:05:05.543 322 13172.53 512.26 56937.54 88888.00 2010-11-18 20:05:06.543 322 13172.79 512.63 56937.41 88888.00 2010-11-18 20:05:07.543 322 13172.27 512.38 56937.66 88888.00 2010-11-18 20:05:08.543 322 13172.92 512.38 56938.15 88888.00 2010-11-18 20:05:09.543 322 13172.79 512.75 56937.90 88888.00 2010-11-18 20:05:10.543 322 13173.05 512.75 56938.15 88888.00 2010-11-18 20:05:11.543 322 13173.31 512.51 56938.27 88888.00 2010-11-18 20:05:12.543 322 13172.79 512.14 56938.64 88888.00 2010-11-18 20:05:13.543 322 13172.92 512.88 56939.00 88888.00 2010-11-18 20:05:14.543 322 13172.66 513.00 56938.27 88888.00 2010-11-18 20:05:15.543 322 13172.27 513.62 56938.15 88888.00 2010-11-18 20:05:16.543 322 13172.66 513.25 56938.39 88888.00 2010-11-18 20:05:17.543 322 13172.27 513.13 56938.88 88888.00 2010-11-18 20:05:18.543 322 13172.79 513.37 56939.00 88888.00 2010-11-18 20:05:19.543 322 13172.79 513.50 56938.15 88888.00 2010-11-18 20:05:20.543 322 13172.79 513.50 56938.39 88888.00 2010-11-18 20:05:21.543 322 13172.79 513.62 56938.88 88888.00 2010-11-18 20:05:22.543 322 13172.53 513.75 56938.76 88888.00 2010-11-18 20:05:23.543 322 13172.01 513.75 56938.88 88888.00 2010-11-18 20:05:24.543 322 13172.40 513.37 56938.64 88888.00 2010-11-18 20:05:25.543 322 13173.18 513.50 56938.27 88888.00 2010-11-18 20:05:26.543 322 13172.66 513.75 56939.25 88888.00 2010-11-18 20:05:27.543 322 13171.75 513.99 56939.25 88888.00 2010-11-18 20:05:28.543 322 13172.79 513.62 56938.88 88888.00 2010-11-18 20:05:29.543 322 13172.66 513.50 56938.27 88888.00 2010-11-18 20:05:30.543 322 13171.88 513.50 56938.76 88888.00 2010-11-18 20:05:31.543 322 13172.14 514.24 56939.12 88888.00 2010-11-18 20:05:32.543 322 13172.14 513.50 56938.88 88888.00 2010-11-18 20:05:33.543 322 13172.14 513.13 56938.88 88888.00 2010-11-18 20:05:34.543 322 13172.66 513.99 56939.12 88888.00 2010-11-18 20:05:35.543 322 13171.88 513.75 56939.12 88888.00 2010-11-18 20:05:36.543 322 13173.18 513.62 56939.12 88888.00 2010-11-18 20:05:37.543 322 13172.66 512.88 56938.88 88888.00 2010-11-18 20:05:38.543 322 13172.40 513.25 56938.88 88888.00 2010-11-18 20:05:39.543 322 13172.40 513.50 56938.76 88888.00 2010-11-18 20:05:40.543 322 13172.79 512.63 56939.12 88888.00 2010-11-18 20:05:41.543 322 13173.70 513.00 56939.25 88888.00 2010-11-18 20:05:42.543 322 13172.79 513.50 56939.37 88888.00 2010-11-18 20:05:43.543 322 13173.05 512.63 56939.61 88888.00 2010-11-18 20:05:44.543 322 13172.53 513.25 56938.64 88888.00 2010-11-18 20:05:45.543 322 13173.05 512.88 56939.61 88888.00 2010-11-18 20:05:46.543 322 13172.27 512.63 56939.00 88888.00 2010-11-18 20:05:47.543 322 13173.05 512.63 56939.00 88888.00 2010-11-18 20:05:48.543 322 13172.66 513.00 56939.00 88888.00 2010-11-18 20:05:49.543 322 13173.44 512.63 56939.25 88888.00 2010-11-18 20:05:50.543 322 13173.96 512.88 56939.12 88888.00 2010-11-18 20:05:51.543 322 13173.18 513.13 56939.49 88888.00 2010-11-18 20:05:52.543 322 13173.18 512.75 56938.88 88888.00 2010-11-18 20:05:53.543 322 13173.57 512.14 56939.12 88888.00 2010-11-18 20:05:54.543 322 13173.05 512.38 56939.00 88888.00 2010-11-18 20:05:55.543 322 13173.44 512.63 56939.37 88888.00 2010-11-18 20:05:56.543 322 13173.05 513.00 56939.74 88888.00 2010-11-18 20:05:57.543 322 13174.09 512.88 56939.00 88888.00 2010-11-18 20:05:58.543 322 13173.96 512.38 56939.49 88888.00 2010-11-18 20:05:59.543 322 13173.57 512.75 56939.12 88888.00 2010-11-18 20:06:00.543 322 13173.31 512.38 56939.25 88888.00 2010-11-18 20:06:01.543 322 13173.18 512.38 56939.25 88888.00 2010-11-18 20:06:02.543 322 13173.31 513.13 56939.49 88888.00 2010-11-18 20:06:03.543 322 13173.57 513.00 56939.74 88888.00 2010-11-18 20:06:04.543 322 13173.57 513.13 56939.00 88888.00 2010-11-18 20:06:05.543 322 13173.44 512.88 56939.86 88888.00 2010-11-18 20:06:06.543 322 13173.31 512.88 56939.98 88888.00 2010-11-18 20:06:07.543 322 13172.92 512.75 56940.23 88888.00 2010-11-18 20:06:08.543 322 13172.53 513.37 56939.74 88888.00 2010-11-18 20:06:09.543 322 13173.05 512.63 56939.37 88888.00 2010-11-18 20:06:10.543 322 13172.92 513.62 56939.61 88888.00 2010-11-18 20:06:11.543 322 13173.18 513.13 56939.37 88888.00 2010-11-18 20:06:12.543 322 13173.18 512.88 56939.61 88888.00 2010-11-18 20:06:13.543 322 13172.53 512.63 56939.00 88888.00 2010-11-18 20:06:14.543 322 13171.88 513.50 56939.12 88888.00 2010-11-18 20:06:15.543 322 13172.14 512.75 56939.49 88888.00 2010-11-18 20:06:16.543 322 13171.75 512.88 56939.25 88888.00 2010-11-18 20:06:17.543 322 13171.36 513.00 56939.74 88888.00 2010-11-18 20:06:18.543 322 13171.49 512.75 56939.61 88888.00 2010-11-18 20:06:19.543 322 13171.36 512.88 56939.86 88888.00 2010-11-18 20:06:20.543 322 13171.49 513.00 56939.61 88888.00 2010-11-18 20:06:21.543 322 13170.97 512.75 56939.61 88888.00 2010-11-18 20:06:22.543 322 13171.49 513.25 56938.76 88888.00 2010-11-18 20:06:23.543 322 13170.58 513.00 56939.12 88888.00 2010-11-18 20:06:24.543 322 13170.58 512.75 56939.74 88888.00 2010-11-18 20:06:25.543 322 13171.10 512.38 56939.61 88888.00 2010-11-18 20:06:26.543 322 13170.84 512.26 56939.61 88888.00 2010-11-18 20:06:27.543 322 13170.58 512.63 56939.25 88888.00 2010-11-18 20:06:28.543 322 13170.58 512.38 56939.12 88888.00 2010-11-18 20:06:29.543 322 13170.32 512.14 56939.12 88888.00 2010-11-18 20:06:30.543 322 13170.19 512.38 56939.12 88888.00 2010-11-18 20:06:31.543 322 13170.58 511.89 56939.25 88888.00 2010-11-18 20:06:32.543 322 13170.32 511.89 56939.25 88888.00 2010-11-18 20:06:33.543 322 13170.58 511.64 56939.86 88888.00 2010-11-18 20:06:34.543 322 13169.93 511.76 56939.37 88888.00 2010-11-18 20:06:35.543 322 13170.45 511.64 56939.12 88888.00 2010-11-18 20:06:36.543 322 13170.32 511.39 56939.61 88888.00 2010-11-18 20:06:37.543 322 13170.45 511.02 56939.00 88888.00 2010-11-18 20:06:38.543 322 13170.32 511.64 56939.61 88888.00 2010-11-18 20:06:39.543 322 13169.93 511.64 56938.15 88888.00 2010-11-18 20:06:40.543 322 13170.19 511.52 56939.25 88888.00 2010-11-18 20:06:41.543 322 13170.84 511.52 56938.52 88888.00 2010-11-18 20:06:42.543 322 13169.93 511.02 56939.74 88888.00 2010-11-18 20:06:43.543 322 13170.84 511.27 56938.52 88888.00 2010-11-18 20:06:44.543 322 13170.58 511.76 56939.12 88888.00 2010-11-18 20:06:45.543 322 13170.19 510.53 56939.12 88888.00 2010-11-18 20:06:46.543 322 13170.45 511.39 56938.76 88888.00 2010-11-18 20:06:47.543 322 13170.45 511.52 56939.49 88888.00 2010-11-18 20:06:48.543 322 13170.58 511.52 56939.12 88888.00 2010-11-18 20:06:49.543 322 13170.32 512.26 56938.52 88888.00 2010-11-18 20:06:50.543 322 13169.80 511.76 56938.88 88888.00 2010-11-18 20:06:51.543 322 13170.32 511.27 56938.88 88888.00 2010-11-18 20:06:52.543 322 13170.32 511.14 56939.00 88888.00 2010-11-18 20:06:53.543 322 13170.06 511.39 56939.12 88888.00 2010-11-18 20:06:54.543 322 13170.19 512.01 56939.00 88888.00 2010-11-18 20:06:55.543 322 13171.10 511.52 56938.39 88888.00 2010-11-18 20:06:56.543 322 13170.32 512.01 56938.64 88888.00 2010-11-18 20:06:57.543 322 13169.93 511.64 56939.12 88888.00 2010-11-18 20:06:58.543 322 13170.32 511.64 56939.00 88888.00 2010-11-18 20:06:59.543 322 13170.06 511.89 56938.64 88888.00 2010-11-18 20:07:00.543 322 13170.32 511.39 56939.49 88888.00 2010-11-18 20:07:01.543 322 13170.58 511.14 56938.39 88888.00 2010-11-18 20:07:02.543 322 13169.80 511.64 56939.12 88888.00 2010-11-18 20:07:03.543 322 13169.54 511.02 56938.27 88888.00 2010-11-18 20:07:04.543 322 13169.93 511.39 56938.64 88888.00 2010-11-18 20:07:05.543 322 13169.67 511.14 56938.64 88888.00 2010-11-18 20:07:06.543 322 13169.28 511.02 56939.25 88888.00 2010-11-18 20:07:07.543 322 13170.19 511.39 56937.90 88888.00 2010-11-18 20:07:08.543 322 13169.93 511.64 56938.39 88888.00 2010-11-18 20:07:09.543 322 13169.93 510.65 56938.52 88888.00 2010-11-18 20:07:10.543 322 13170.19 511.02 56938.88 88888.00 2010-11-18 20:07:11.543 322 13169.67 511.39 56938.64 88888.00 2010-11-18 20:07:12.543 322 13170.19 510.90 56938.15 88888.00 2010-11-18 20:07:13.543 322 13169.28 510.65 56938.27 88888.00 2010-11-18 20:07:14.543 322 13169.54 510.40 56939.49 88888.00 2010-11-18 20:07:15.543 322 13168.89 510.40 56938.76 88888.00 2010-11-18 20:07:16.543 322 13169.02 510.40 56938.52 88888.00 2010-11-18 20:07:17.543 322 13169.28 510.40 56938.27 88888.00 2010-11-18 20:07:18.543 322 13168.50 510.28 56938.27 88888.00 2010-11-18 20:07:19.543 322 13168.89 510.03 56938.76 88888.00 2010-11-18 20:07:20.543 322 13169.02 510.28 56939.00 88888.00 2010-11-18 20:07:21.543 322 13169.80 510.15 56938.39 88888.00 2010-11-18 20:07:22.543 322 13169.54 510.53 56938.02 88888.00 2010-11-18 20:07:23.543 322 13169.02 510.03 56938.27 88888.00 2010-11-18 20:07:24.543 322 13169.80 510.03 56938.76 88888.00 2010-11-18 20:07:25.543 322 13169.41 510.53 56937.66 88888.00 2010-11-18 20:07:26.543 322 13168.11 510.28 56938.27 88888.00 2010-11-18 20:07:27.543 322 13168.50 510.53 56938.27 88888.00 2010-11-18 20:07:28.543 322 13169.54 510.28 56938.88 88888.00 2010-11-18 20:07:29.543 322 13169.15 509.91 56938.15 88888.00 2010-11-18 20:07:30.543 322 13169.67 509.91 56938.15 88888.00 2010-11-18 20:07:31.543 322 13169.15 510.28 56938.52 88888.00 2010-11-18 20:07:32.543 322 13169.54 509.41 56937.90 88888.00 2010-11-18 20:07:33.543 322 13169.15 510.65 56938.02 88888.00 2010-11-18 20:07:34.543 322 13169.80 510.28 56938.52 88888.00 2010-11-18 20:07:35.543 322 13169.80 510.90 56937.66 88888.00 2010-11-18 20:07:36.543 322 13169.80 509.91 56937.66 88888.00 2010-11-18 20:07:37.543 322 13169.15 511.02 56937.54 88888.00 2010-11-18 20:07:38.543 322 13169.28 509.66 56937.41 88888.00 2010-11-18 20:07:39.543 322 13169.67 510.65 56938.15 88888.00 2010-11-18 20:07:40.543 322 13169.93 510.77 56938.64 88888.00 2010-11-18 20:07:41.543 322 13169.54 511.02 56938.39 88888.00 2010-11-18 20:07:42.543 322 13169.67 510.90 56938.02 88888.00 2010-11-18 20:07:43.543 322 13170.19 510.40 56938.15 88888.00 2010-11-18 20:07:44.543 322 13169.28 510.65 56937.29 88888.00 2010-11-18 20:07:45.543 322 13169.15 510.53 56937.90 88888.00 2010-11-18 20:07:46.543 322 13169.54 510.15 56936.93 88888.00 2010-11-18 20:07:47.543 322 13170.19 510.28 56937.54 88888.00 2010-11-18 20:07:48.543 322 13169.28 510.28 56937.78 88888.00 2010-11-18 20:07:49.543 322 13168.63 510.15 56937.90 88888.00 2010-11-18 20:07:50.543 322 13169.02 509.91 56937.90 88888.00 2010-11-18 20:07:51.543 322 13169.41 510.15 56937.54 88888.00 2010-11-18 20:07:52.543 322 13169.67 509.91 56937.78 88888.00 2010-11-18 20:07:53.543 322 13169.67 509.53 56937.66 88888.00 2010-11-18 20:07:54.543 322 13169.67 509.78 56937.78 88888.00 2010-11-18 20:07:55.543 322 13169.67 509.29 56938.15 88888.00 2010-11-18 20:07:56.543 322 13169.02 509.78 56937.41 88888.00 2010-11-18 20:07:57.543 322 13168.63 509.41 56937.66 88888.00 2010-11-18 20:07:58.543 322 13169.15 509.29 56937.90 88888.00 2010-11-18 20:07:59.543 322 13169.02 510.03 56937.05 88888.00 2010-11-18 20:08:00.543 322 13168.89 509.66 56937.29 88888.00 2010-11-18 20:08:01.543 322 13169.02 509.16 56936.93 88888.00 2010-11-18 20:08:02.543 322 13169.15 510.03 56938.27 88888.00 2010-11-18 20:08:03.543 322 13168.24 510.03 56938.15 88888.00 2010-11-18 20:08:04.543 322 13167.85 509.91 56936.93 88888.00 2010-11-18 20:08:05.543 322 13168.11 509.91 56938.15 88888.00 2010-11-18 20:08:06.543 322 13168.24 510.03 56937.78 88888.00 2010-11-18 20:08:07.543 322 13168.11 509.53 56937.90 88888.00 2010-11-18 20:08:08.543 322 13168.50 510.15 56937.29 88888.00 2010-11-18 20:08:09.543 322 13167.85 509.91 56937.66 88888.00 2010-11-18 20:08:10.543 322 13167.46 509.91 56937.54 88888.00 2010-11-18 20:08:11.543 322 13167.33 509.78 56937.66 88888.00 2010-11-18 20:08:12.543 322 13167.59 509.91 56937.66 88888.00 2010-11-18 20:08:13.543 322 13167.46 509.41 56937.90 88888.00 2010-11-18 20:08:14.543 322 13167.20 509.29 56937.41 88888.00 2010-11-18 20:08:15.543 322 13167.33 510.65 56937.41 88888.00 2010-11-18 20:08:16.543 322 13167.20 509.53 56937.78 88888.00 2010-11-18 20:08:17.543 322 13166.94 509.91 56937.17 88888.00 2010-11-18 20:08:18.543 322 13167.07 509.29 56938.15 88888.00 2010-11-18 20:08:19.543 322 13167.98 509.66 56937.17 88888.00 2010-11-18 20:08:20.543 322 13166.81 509.66 56937.05 88888.00 2010-11-18 20:08:21.543 322 13167.20 508.79 56937.17 88888.00 2010-11-18 20:08:22.543 322 13167.46 509.16 56937.29 88888.00 2010-11-18 20:08:23.543 322 13167.20 509.78 56937.66 88888.00 2010-11-18 20:08:24.543 322 13167.33 509.66 56937.05 88888.00 2010-11-18 20:08:25.543 322 13167.20 509.91 56937.54 88888.00 2010-11-18 20:08:26.543 322 13167.72 509.29 56936.68 88888.00 2010-11-18 20:08:27.543 322 13167.85 509.78 56937.17 88888.00 2010-11-18 20:08:28.543 322 13167.33 509.78 56936.56 88888.00 2010-11-18 20:08:29.543 322 13167.72 509.91 56936.68 88888.00 2010-11-18 20:08:30.543 322 13167.72 510.15 56937.66 88888.00 2010-11-18 20:08:31.543 322 13167.20 509.66 56936.93 88888.00 2010-11-18 20:08:32.543 322 13167.59 509.66 56937.54 88888.00 2010-11-18 20:08:33.543 322 13167.72 509.78 56936.80 88888.00 2010-11-18 20:08:34.543 322 13167.59 509.91 56936.80 88888.00 2010-11-18 20:08:36.543 322 13168.24 509.29 56937.17 88888.00 2010-11-18 20:08:37.543 322 13168.11 510.03 56937.17 88888.00 2010-11-18 20:08:38.543 322 13168.50 509.41 56937.17 88888.00 2010-11-18 20:08:39.543 322 13168.50 508.92 56936.43 88888.00 2010-11-18 20:08:40.543 322 13167.85 510.03 56937.05 88888.00 2010-11-18 20:08:41.543 322 13168.89 510.15 56936.93 88888.00 2010-11-18 20:08:42.543 322 13168.37 510.03 56936.80 88888.00 2010-11-18 20:08:43.543 322 13169.02 510.15 56936.56 88888.00 2010-11-18 20:08:44.543 322 13169.02 509.91 56937.41 88888.00 2010-11-18 20:08:45.543 322 13168.63 509.53 56937.54 88888.00 2010-11-18 20:08:46.543 322 13168.89 510.28 56936.93 88888.00 2010-11-18 20:08:47.543 322 13168.50 509.91 56936.93 88888.00 2010-11-18 20:08:48.543 322 13168.76 509.91 56936.68 88888.00 2010-11-18 20:08:49.543 322 13168.63 510.15 56936.93 88888.00 2010-11-18 20:08:50.543 322 13168.76 509.91 56936.93 88888.00 2010-11-18 20:08:51.543 322 13169.28 509.78 56936.93 88888.00 2010-11-18 20:08:52.543 322 13168.76 510.28 56937.17 88888.00 2010-11-18 20:08:53.543 322 13168.89 509.66 56936.80 88888.00 2010-11-18 20:08:54.543 322 13169.15 509.16 56936.80 88888.00 2010-11-18 20:08:55.543 322 13169.54 509.04 56937.41 88888.00 2010-11-18 20:08:56.543 322 13169.02 509.41 56937.17 88888.00 2010-11-18 20:08:57.543 322 13169.15 509.66 56937.78 88888.00 2010-11-18 20:08:58.543 322 13169.15 509.16 56937.41 88888.00 2010-11-18 20:08:59.543 322 13169.41 509.66 56937.54 88888.00 2010-11-18 20:09:00.543 322 13169.28 508.79 56937.29 88888.00 2010-11-18 20:09:01.543 322 13169.67 509.53 56936.80 88888.00 2010-11-18 20:09:02.543 322 13169.02 508.92 56937.29 88888.00 2010-11-18 20:09:03.543 322 13169.28 509.16 56937.05 88888.00 2010-11-18 20:09:04.543 322 13168.89 508.92 56937.05 88888.00 2010-11-18 20:09:05.543 322 13169.15 509.66 56937.54 88888.00 2010-11-18 20:09:06.543 322 13169.15 509.53 56937.29 88888.00 2010-11-18 20:09:07.543 322 13169.41 508.92 56937.41 88888.00 2010-11-18 20:09:08.543 322 13169.67 509.29 56936.68 88888.00 2010-11-18 20:09:09.543 322 13169.54 508.92 56936.93 88888.00 2010-11-18 20:09:10.543 322 13169.28 509.53 56937.29 88888.00 2010-11-18 20:09:11.543 322 13169.67 509.29 56936.80 88888.00 2010-11-18 20:09:12.543 322 13169.41 509.53 56937.17 88888.00 2010-11-18 20:09:13.543 322 13169.67 509.16 56936.31 88888.00 2010-11-18 20:09:14.543 322 13169.28 509.29 56937.17 88888.00 2010-11-18 20:09:15.543 322 13169.41 509.53 56937.41 88888.00 2010-11-18 20:09:16.543 322 13169.80 509.29 56937.05 88888.00 2010-11-18 20:09:17.543 322 13169.28 509.53 56937.17 88888.00 2010-11-18 20:09:18.543 322 13170.06 509.29 56937.17 88888.00 2010-11-18 20:09:19.543 322 13169.80 509.53 56937.41 88888.00 2010-11-18 20:09:20.543 322 13170.19 509.66 56937.54 88888.00 2010-11-18 20:09:21.543 322 13170.06 510.03 56937.17 88888.00 2010-11-18 20:09:22.543 322 13170.45 509.91 56936.93 88888.00 2010-11-18 20:09:23.543 322 13170.19 510.03 56936.80 88888.00 2010-11-18 20:09:24.543 322 13169.67 509.41 56937.29 88888.00 2010-11-18 20:09:25.543 322 13169.67 510.15 56937.29 88888.00 2010-11-18 20:09:26.543 322 13169.93 509.78 56937.41 88888.00 2010-11-18 20:09:27.543 322 13169.80 509.91 56937.90 88888.00 2010-11-18 20:09:28.543 322 13170.06 509.91 56937.05 88888.00 2010-11-18 20:09:29.543 322 13169.54 510.15 56937.17 88888.00 2010-11-18 20:09:30.543 322 13169.67 509.91 56937.41 88888.00 2010-11-18 20:09:31.543 322 13169.67 510.65 56937.54 88888.00 2010-11-18 20:09:32.543 322 13170.06 509.91 56937.41 88888.00 2010-11-18 20:09:33.543 322 13169.80 509.53 56936.80 88888.00 2010-11-18 20:09:34.543 322 13169.54 510.28 56937.29 88888.00 2010-11-18 20:09:35.543 322 13169.80 509.53 56937.66 88888.00 2010-11-18 20:09:36.543 322 13169.41 509.53 56937.17 88888.00 2010-11-18 20:09:37.543 322 13169.67 509.29 56937.66 88888.00 2010-11-18 20:09:38.543 322 13169.28 509.66 56936.93 88888.00 2010-11-18 20:09:39.543 322 13170.06 509.53 56937.05 88888.00 2010-11-18 20:09:40.543 322 13169.28 508.67 56937.29 88888.00 2010-11-18 20:09:41.543 322 13169.67 509.29 56937.29 88888.00 2010-11-18 20:09:42.543 322 13169.02 508.92 56937.29 88888.00 2010-11-18 20:09:43.543 322 13169.41 509.16 56937.54 88888.00 2010-11-18 20:09:44.543 322 13169.67 508.92 56937.66 88888.00 2010-11-18 20:09:45.543 322 13169.28 508.92 56938.27 88888.00 2010-11-18 20:09:46.543 322 13169.15 508.79 56937.41 88888.00 2010-11-18 20:09:47.543 322 13169.28 509.04 56937.66 88888.00 2010-11-18 20:09:48.543 322 13169.41 509.04 56937.54 88888.00 2010-11-18 20:09:49.543 322 13168.37 509.41 56937.41 88888.00 2010-11-18 20:09:50.543 322 13168.24 509.91 56937.05 88888.00 2010-11-18 20:09:51.543 322 13168.63 509.16 56937.41 88888.00 2010-11-18 20:09:52.543 322 13168.37 509.04 56937.41 88888.00 2010-11-18 20:09:53.543 322 13168.63 509.29 56937.66 88888.00 2010-11-18 20:09:54.543 322 13168.63 509.29 56937.54 88888.00 2010-11-18 20:09:55.543 322 13168.24 509.29 56936.68 88888.00 2010-11-18 20:09:56.543 322 13168.63 509.53 56937.66 88888.00 2010-11-18 20:09:57.543 322 13168.76 509.29 56936.93 88888.00 2010-11-18 20:09:58.543 322 13168.76 509.41 56937.29 88888.00 2010-11-18 20:09:59.543 322 13168.24 510.15 56937.17 88888.00 2010-11-18 20:10:00.543 322 13168.50 510.28 56936.80 88888.00 2010-11-18 20:10:01.543 322 13168.37 510.40 56937.17 88888.00 2010-11-18 20:10:02.543 322 13168.37 510.15 56937.41 88888.00 2010-11-18 20:10:03.543 322 13168.50 509.04 56937.05 88888.00 2010-11-18 20:10:04.543 322 13169.02 509.78 56937.05 88888.00 2010-11-18 20:10:05.543 322 13168.50 509.78 56937.29 88888.00 2010-11-18 20:10:06.543 322 13168.50 509.78 56937.41 88888.00 2010-11-18 20:10:07.543 322 13169.15 510.15 56937.41 88888.00 2010-11-18 20:10:08.543 322 13168.37 510.53 56936.43 88888.00 2010-11-18 20:10:09.543 322 13168.76 510.65 56936.93 88888.00 2010-11-18 20:10:10.543 322 13169.15 510.77 56937.05 88888.00 2010-11-18 20:10:11.543 322 13168.37 510.15 56937.41 88888.00 2010-11-18 20:10:12.543 322 13167.85 510.28 56937.17 88888.00 2010-11-18 20:10:13.543 322 13168.11 510.65 56937.66 88888.00 2010-11-18 20:10:14.543 322 13167.85 510.77 56937.54 88888.00 2010-11-18 20:10:15.543 322 13168.24 510.28 56937.41 88888.00 2010-11-18 20:10:16.543 322 13168.11 510.65 56937.17 88888.00 2010-11-18 20:10:17.543 322 13169.02 510.90 56937.41 88888.00 2010-11-18 20:10:18.543 322 13168.24 510.53 56937.29 88888.00 2010-11-18 20:10:19.543 322 13169.15 510.53 56936.93 88888.00 2010-11-18 20:10:20.543 322 13168.37 510.53 56937.54 88888.00 2010-11-18 20:10:21.543 322 13168.37 510.40 56936.80 88888.00 2010-11-18 20:10:22.543 322 13168.89 510.28 56937.29 88888.00 2010-11-18 20:10:23.543 322 13168.63 510.28 56937.29 88888.00 2010-11-18 20:10:24.543 322 13168.76 510.53 56937.66 88888.00 2010-11-18 20:10:25.543 322 13168.24 510.65 56936.93 88888.00 2010-11-18 20:10:26.543 322 13167.98 511.14 56937.17 88888.00 2010-11-18 20:10:27.543 322 13168.50 510.77 56936.80 88888.00 2010-11-18 20:10:28.543 322 13168.63 510.53 56937.17 88888.00 2010-11-18 20:10:29.543 322 13168.24 510.28 56937.29 88888.00 2010-11-18 20:10:30.543 322 13168.24 510.40 56937.66 88888.00 2010-11-18 20:10:31.543 322 13168.89 510.65 56937.66 88888.00 2010-11-18 20:10:32.543 322 13168.89 510.03 56937.41 88888.00 2010-11-18 20:10:33.543 322 13168.24 510.03 56937.17 88888.00 2010-11-18 20:10:34.543 322 13168.37 510.15 56937.05 88888.00 2010-11-18 20:10:35.543 322 13168.50 510.77 56937.05 88888.00 2010-11-18 20:10:36.543 322 13168.24 511.27 56937.05 88888.00 2010-11-18 20:10:37.543 322 13168.37 510.28 56936.93 88888.00 2010-11-18 20:10:38.543 322 13168.24 510.40 56937.66 88888.00 2010-11-18 20:10:39.543 322 13168.50 510.15 56936.93 88888.00 2010-11-18 20:10:40.543 322 13168.24 510.65 56937.29 88888.00 2010-11-18 20:10:41.543 322 13167.98 509.78 56937.05 88888.00 2010-11-18 20:10:42.543 322 13168.11 511.27 56937.17 88888.00 2010-11-18 20:10:43.543 322 13168.50 510.77 56937.05 88888.00 2010-11-18 20:10:44.543 322 13167.85 511.64 56937.66 88888.00 2010-11-18 20:10:45.543 322 13167.33 510.40 56937.29 88888.00 2010-11-18 20:10:46.543 322 13167.98 510.65 56937.66 88888.00 2010-11-18 20:10:47.543 322 13168.24 510.53 56936.43 88888.00 2010-11-18 20:10:48.543 322 13167.59 510.53 56936.68 88888.00 2010-11-18 20:10:49.543 322 13166.94 511.27 56936.80 88888.00 2010-11-18 20:10:50.543 322 13167.07 510.53 56936.93 88888.00 2010-11-18 20:10:51.543 322 13168.11 510.90 56937.66 88888.00 2010-11-18 20:10:52.543 322 13167.07 510.77 56936.93 88888.00 2010-11-18 20:10:53.543 322 13166.94 510.40 56937.78 88888.00 2010-11-18 20:10:54.543 322 13167.72 510.53 56937.66 88888.00 2010-11-18 20:10:55.543 322 13166.55 510.77 56937.41 88888.00 2010-11-18 20:10:56.543 322 13166.81 510.15 56936.80 88888.00 2010-11-18 20:10:57.543 322 13166.55 510.53 56936.56 88888.00 2010-11-18 20:10:58.543 322 13166.55 511.02 56937.41 88888.00 2010-11-18 20:10:59.543 322 13166.94 510.15 56937.29 88888.00 2010-11-18 20:11:00.543 322 13167.07 510.53 56937.78 88888.00 2010-11-18 20:11:01.543 322 13166.94 511.02 56937.29 88888.00 2010-11-18 20:11:02.543 322 13166.94 509.53 56937.05 88888.00 2010-11-18 20:11:03.543 322 13167.07 510.15 56937.41 88888.00 2010-11-18 20:11:04.543 322 13166.68 510.28 56937.17 88888.00 2010-11-18 20:11:05.543 322 13166.81 510.03 56936.56 88888.00 2010-11-18 20:11:06.543 322 13166.68 510.77 56937.29 88888.00 2010-11-18 20:11:07.543 322 13166.81 509.91 56937.05 88888.00 2010-11-18 20:11:08.543 322 13167.33 510.28 56937.29 88888.00 2010-11-18 20:11:09.543 322 13166.94 509.91 56936.56 88888.00 2010-11-18 20:11:10.543 322 13166.68 509.66 56936.43 88888.00 2010-11-18 20:11:11.543 322 13167.20 510.03 56936.80 88888.00 2010-11-18 20:11:12.543 322 13167.20 509.78 56937.17 88888.00 2010-11-18 20:11:13.543 322 13166.55 509.66 56936.43 88888.00 2010-11-18 20:11:14.543 322 13167.07 509.53 56936.19 88888.00 2010-11-18 20:11:15.543 322 13167.20 508.92 56936.56 88888.00 2010-11-18 20:11:16.543 322 13166.42 509.66 56937.05 88888.00 2010-11-18 20:11:17.543 322 13166.55 509.78 56936.93 88888.00 2010-11-18 20:11:18.543 322 13166.16 509.16 56937.29 88888.00 2010-11-18 20:11:19.543 322 13166.42 509.91 56936.19 88888.00 2010-11-18 20:11:20.543 322 13166.68 509.66 56936.31 88888.00 2010-11-18 20:11:21.543 322 13166.29 509.78 56936.43 88888.00 2010-11-18 20:11:22.543 322 13166.29 509.91 56936.56 88888.00 2010-11-18 20:11:23.543 322 13167.20 509.78 56937.05 88888.00 2010-11-18 20:11:24.543 322 13166.16 509.53 56936.68 88888.00 2010-11-18 20:11:25.543 322 13166.03 509.41 56936.93 88888.00 2010-11-18 20:11:26.543 322 13166.68 510.03 56937.17 88888.00 2010-11-18 20:11:27.543 322 13166.16 509.53 56936.80 88888.00 2010-11-18 20:11:28.543 322 13167.33 509.29 56936.56 88888.00 2010-11-18 20:11:29.543 322 13166.68 509.04 56937.29 88888.00 2010-11-18 20:11:30.543 322 13166.03 509.16 56936.68 88888.00 2010-11-18 20:11:31.543 322 13167.33 510.40 56936.93 88888.00 2010-11-18 20:11:32.543 322 13167.07 509.04 56936.19 88888.00 2010-11-18 20:11:33.543 322 13166.55 509.41 56936.56 88888.00 2010-11-18 20:11:34.543 322 13166.42 509.78 56936.43 88888.00 2010-11-18 20:11:35.543 322 13166.68 509.16 56936.19 88888.00 2010-11-18 20:11:36.543 322 13166.68 509.66 56936.68 88888.00 2010-11-18 20:11:37.543 322 13166.68 509.16 56936.68 88888.00 2010-11-18 20:11:38.543 322 13166.29 508.92 56935.95 88888.00 2010-11-18 20:11:39.543 322 13166.94 509.53 56935.95 88888.00 2010-11-18 20:11:40.543 322 13166.42 509.41 56936.68 88888.00 2010-11-18 20:11:41.543 322 13166.94 508.92 56937.17 88888.00 2010-11-18 20:11:42.543 322 13166.03 509.41 56936.07 88888.00 2010-11-18 20:11:43.543 322 13166.68 509.41 56936.56 88888.00 2010-11-18 20:11:44.543 322 13166.68 509.41 56936.43 88888.00 2010-11-18 20:11:45.543 322 13166.42 508.79 56936.56 88888.00 2010-11-18 20:11:46.543 322 13166.55 509.29 56936.80 88888.00 2010-11-18 20:11:47.543 322 13166.81 509.41 56936.07 88888.00 2010-11-18 20:11:48.543 322 13166.42 508.79 56936.43 88888.00 2010-11-18 20:11:49.543 322 13167.20 509.41 56937.05 88888.00 2010-11-18 20:11:50.543 322 13166.55 509.78 56936.80 88888.00 2010-11-18 20:11:51.543 322 13165.90 509.16 56936.80 88888.00 2010-11-18 20:11:52.543 322 13166.16 509.04 56936.93 88888.00 2010-11-18 20:11:53.543 322 13166.42 509.29 56937.17 88888.00 2010-11-18 20:11:54.543 322 13166.42 509.04 56936.93 88888.00 2010-11-18 20:11:55.543 322 13166.29 509.16 56936.68 88888.00 2010-11-18 20:11:56.543 322 13166.29 509.53 56936.56 88888.00 2010-11-18 20:11:57.542 322 13166.55 509.16 56936.93 88888.00 2010-11-18 20:11:58.542 322 13166.68 509.29 56936.31 88888.00 2010-11-18 20:11:59.542 322 13165.77 509.16 56936.93 88888.00 2010-11-18 20:12:00.542 322 13166.55 509.16 56937.05 88888.00 2010-11-18 20:12:01.542 322 13166.68 509.04 56936.43 88888.00 2010-11-18 20:12:02.542 322 13166.42 509.29 56936.19 88888.00 2010-11-18 20:12:03.542 322 13166.42 509.66 56936.93 88888.00 2010-11-18 20:12:04.542 322 13166.42 509.53 56936.31 88888.00 2010-11-18 20:12:05.542 322 13166.03 509.29 56936.68 88888.00 2010-11-18 20:12:06.542 322 13166.29 510.15 56936.68 88888.00 2010-11-18 20:12:07.542 322 13166.55 509.66 56937.17 88888.00 2010-11-18 20:12:08.542 322 13166.42 510.03 56936.68 88888.00 2010-11-18 20:12:09.542 322 13166.55 509.29 56936.43 88888.00 2010-11-18 20:12:10.542 322 13166.55 509.78 56937.41 88888.00 2010-11-18 20:12:11.542 322 13166.42 509.53 56936.56 88888.00 2010-11-18 20:12:12.542 322 13166.55 509.91 56937.41 88888.00 2010-11-18 20:12:13.542 322 13166.68 509.41 56936.93 88888.00 2010-11-18 20:12:14.542 322 13166.42 509.16 56936.56 88888.00 2010-11-18 20:12:15.542 322 13166.94 509.53 56936.93 88888.00 2010-11-18 20:12:16.542 322 13166.68 510.28 56936.56 88888.00 2010-11-18 20:12:17.542 322 13166.55 510.03 56937.05 88888.00 2010-11-18 20:12:18.542 322 13167.46 509.78 56936.80 88888.00 2010-11-18 20:12:19.542 322 13167.20 509.91 56936.31 88888.00 2010-11-18 20:12:20.542 322 13166.42 509.91 56936.19 88888.00 2010-11-18 20:12:21.542 322 13167.72 509.91 56936.68 88888.00 2010-11-18 20:12:22.542 322 13167.33 509.78 56937.05 88888.00 2010-11-18 20:12:23.542 322 13166.94 509.04 56936.93 88888.00 2010-11-18 20:12:24.542 322 13167.20 509.41 56936.56 88888.00 2010-11-18 20:12:25.542 322 13167.33 509.41 56936.80 88888.00 2010-11-18 20:12:26.542 322 13166.94 509.29 56936.93 88888.00 2010-11-18 20:12:27.542 322 13167.85 508.92 56936.56 88888.00 2010-11-18 20:12:28.542 322 13166.42 509.16 56936.31 88888.00 2010-11-18 20:12:29.542 322 13166.81 509.29 56936.93 88888.00 2010-11-18 20:12:30.542 322 13166.94 509.04 56936.31 88888.00 2010-11-18 20:12:31.542 322 13167.20 508.79 56937.05 88888.00 2010-11-18 20:12:32.542 322 13167.07 509.16 56936.93 88888.00 2010-11-18 20:12:33.542 322 13167.59 509.29 56936.80 88888.00 2010-11-18 20:12:34.542 322 13166.68 509.04 56936.43 88888.00 2010-11-18 20:12:36.542 322 13166.68 509.04 56936.31 88888.00 2010-11-18 20:12:37.542 322 13167.46 508.79 56936.80 88888.00 2010-11-18 20:12:38.542 322 13167.72 509.41 56936.93 88888.00 2010-11-18 20:12:39.542 322 13167.72 508.79 56936.43 88888.00 2010-11-18 20:12:40.542 322 13167.46 509.66 56936.43 88888.00 2010-11-18 20:12:41.542 322 13166.94 508.67 56937.17 88888.00 2010-11-18 20:12:42.542 322 13166.94 509.29 56936.31 88888.00 2010-11-18 20:12:43.542 322 13167.20 508.54 56936.56 88888.00 2010-11-18 20:12:44.542 322 13167.07 509.16 56936.93 88888.00 2010-11-18 20:12:45.542 322 13167.46 509.04 56936.93 88888.00 2010-11-18 20:12:46.542 322 13167.72 509.53 56936.93 88888.00 2010-11-18 20:12:47.542 322 13167.59 509.04 56936.80 88888.00 2010-11-18 20:12:48.542 322 13168.11 509.29 56936.68 88888.00 2010-11-18 20:12:49.542 322 13167.46 508.79 56936.56 88888.00 2010-11-18 20:12:50.542 322 13166.94 509.53 56937.29 88888.00 2010-11-18 20:12:51.542 322 13168.50 508.79 56937.17 88888.00 2010-11-18 20:12:52.542 322 13168.37 509.04 56936.68 88888.00 2010-11-18 20:12:53.542 322 13167.85 508.42 56937.17 88888.00 2010-11-18 20:12:54.542 322 13167.98 508.92 56937.29 88888.00 2010-11-18 20:12:55.542 322 13168.11 508.79 56936.68 88888.00 2010-11-18 20:12:56.542 322 13167.98 508.67 56937.66 88888.00 2010-11-18 20:12:57.542 322 13167.59 509.53 56936.80 88888.00 2010-11-18 20:12:58.542 322 13168.11 508.92 56937.17 88888.00 2010-11-18 20:12:59.542 322 13167.46 508.92 56937.66 88888.00 2010-11-18 20:13:00.542 322 13168.63 508.92 56937.17 88888.00 2010-11-18 20:13:01.542 322 13168.37 509.04 56936.43 88888.00 2010-11-18 20:13:02.542 322 13168.50 508.67 56937.54 88888.00 2010-11-18 20:13:03.542 322 13168.24 508.92 56937.41 88888.00 2010-11-18 20:13:04.542 322 13168.63 509.04 56936.56 88888.00 2010-11-18 20:13:05.542 322 13168.11 508.92 56937.29 88888.00 2010-11-18 20:13:06.542 322 13168.63 509.16 56937.41 88888.00 2010-11-18 20:13:07.542 322 13168.89 509.04 56937.54 88888.00 2010-11-18 20:13:08.542 322 13168.24 509.29 56936.68 88888.00 2010-11-18 20:13:09.542 322 13168.24 508.92 56937.29 88888.00 2010-11-18 20:13:10.542 322 13168.37 508.17 56937.54 88888.00 2010-11-18 20:13:11.542 322 13168.63 509.53 56936.93 88888.00 2010-11-18 20:13:12.542 322 13168.24 509.16 56937.41 88888.00 2010-11-18 20:13:13.542 322 13167.59 510.03 56937.66 88888.00 2010-11-18 20:13:14.542 322 13168.11 509.41 56937.05 88888.00 2010-11-18 20:13:15.542 322 13168.37 509.29 56937.90 88888.00 2010-11-18 20:13:16.542 322 13167.98 509.16 56936.93 88888.00 2010-11-18 20:13:17.542 322 13168.89 509.29 56936.93 88888.00 2010-11-18 20:13:18.542 322 13168.50 509.29 56936.93 88888.00 2010-11-18 20:13:19.542 322 13167.72 508.92 56937.90 88888.00 2010-11-18 20:13:20.542 322 13168.50 509.91 56937.17 88888.00 2010-11-18 20:13:21.542 322 13168.89 509.41 56937.54 88888.00 2010-11-18 20:13:22.542 322 13168.24 510.15 56937.78 88888.00 2010-11-18 20:13:23.542 322 13168.76 509.66 56938.02 88888.00 2010-11-18 20:13:24.542 322 13168.24 510.77 56937.29 88888.00 2010-11-18 20:13:25.542 322 13168.76 509.78 56937.54 88888.00 2010-11-18 20:13:26.542 322 13169.02 509.66 56937.78 88888.00 2010-11-18 20:13:27.542 322 13168.63 509.53 56937.05 88888.00 2010-11-18 20:13:28.542 322 13169.02 509.66 56938.02 88888.00 2010-11-18 20:13:29.542 322 13169.02 509.41 56938.02 88888.00 2010-11-18 20:13:30.542 322 13168.76 509.41 56937.41 88888.00 2010-11-18 20:13:31.542 322 13169.02 509.66 56937.78 88888.00 2010-11-18 20:13:32.542 322 13169.41 508.79 56938.64 88888.00 2010-11-18 20:13:33.542 322 13168.89 509.91 56937.78 88888.00 2010-11-18 20:13:34.542 322 13169.28 509.29 56937.78 88888.00 2010-11-18 20:13:35.542 322 13169.02 509.16 56937.78 88888.00 2010-11-18 20:13:36.542 322 13169.67 509.91 56938.02 88888.00 2010-11-18 20:13:37.542 322 13169.15 509.16 56937.41 88888.00 2010-11-18 20:13:38.542 322 13168.89 508.79 56937.78 88888.00 2010-11-18 20:13:39.542 322 13169.41 510.03 56937.54 88888.00 2010-11-18 20:13:40.542 322 13169.02 509.04 56937.90 88888.00 2010-11-18 20:13:41.542 322 13169.02 509.29 56937.90 88888.00 2010-11-18 20:13:42.542 322 13169.02 508.92 56938.15 88888.00 2010-11-18 20:13:43.542 322 13168.89 508.92 56937.90 88888.00 2010-11-18 20:13:44.542 322 13169.54 508.92 56938.02 88888.00 2010-11-18 20:13:45.542 322 13169.02 509.91 56938.15 88888.00 2010-11-18 20:13:46.542 322 13169.67 509.29 56937.41 88888.00 2010-11-18 20:13:47.542 322 13169.15 509.16 56937.54 88888.00 2010-11-18 20:13:48.542 322 13169.15 509.41 56938.02 88888.00 2010-11-18 20:13:49.542 322 13169.41 509.41 56938.15 88888.00 2010-11-18 20:13:50.542 322 13169.41 509.91 56937.54 88888.00 2010-11-18 20:13:51.542 322 13169.41 509.66 56937.78 88888.00 2010-11-18 20:13:52.542 322 13169.41 509.29 56938.39 88888.00 2010-11-18 20:13:53.542 322 13169.80 509.41 56938.02 88888.00 2010-11-18 20:13:54.542 322 13169.54 509.78 56937.66 88888.00 2010-11-18 20:13:55.542 322 13169.41 509.66 56938.52 88888.00 2010-11-18 20:13:56.542 322 13169.67 510.15 56938.15 88888.00 2010-11-18 20:13:57.542 322 13169.41 509.78 56938.39 88888.00 2010-11-18 20:13:58.542 322 13169.67 509.66 56938.27 88888.00 2010-11-18 20:13:59.542 322 13170.06 509.53 56938.15 88888.00 2010-11-18 20:14:00.542 322 13170.06 510.40 56938.39 88888.00 2010-11-18 20:14:01.542 322 13170.19 510.28 56938.39 88888.00 2010-11-18 20:14:02.542 322 13170.06 510.28 56938.39 88888.00 2010-11-18 20:14:03.542 322 13170.06 510.28 56938.76 88888.00 2010-11-18 20:14:04.542 322 13170.19 509.78 56938.27 88888.00 2010-11-18 20:14:05.542 322 13170.06 510.15 56939.25 88888.00 2010-11-18 20:14:06.542 322 13170.06 509.91 56938.64 88888.00 2010-11-18 20:14:07.542 322 13169.80 510.03 56938.88 88888.00 2010-11-18 20:14:08.542 322 13170.32 509.41 56938.02 88888.00 2010-11-18 20:14:09.542 322 13169.80 509.91 56938.27 88888.00 2010-11-18 20:14:10.542 322 13170.32 509.66 56938.88 88888.00 2010-11-18 20:14:11.542 322 13170.19 509.78 56938.52 88888.00 2010-11-18 20:14:12.542 322 13169.93 509.91 56938.39 88888.00 2010-11-18 20:14:13.542 322 13170.32 509.78 56938.15 88888.00 2010-11-18 20:14:14.542 322 13169.80 510.03 56938.76 88888.00 2010-11-18 20:14:15.542 322 13170.71 509.78 56938.15 88888.00 2010-11-18 20:14:16.542 322 13170.19 510.15 56938.88 88888.00 2010-11-18 20:14:17.542 322 13169.80 509.53 56938.64 88888.00 2010-11-18 20:14:18.542 322 13170.32 509.41 56938.27 88888.00 2010-11-18 20:14:19.542 322 13170.19 509.04 56938.64 88888.00 2010-11-18 20:14:20.542 322 13169.93 509.04 56938.88 88888.00 2010-11-18 20:14:21.542 322 13169.80 509.78 56939.00 88888.00 2010-11-18 20:14:22.542 322 13170.19 509.29 56938.02 88888.00 2010-11-18 20:14:23.542 322 13170.58 509.78 56938.76 88888.00 2010-11-18 20:14:24.542 322 13170.32 510.03 56938.88 88888.00 2010-11-18 20:14:25.542 322 13170.84 509.91 56938.76 88888.00 2010-11-18 20:14:26.542 322 13170.45 509.41 56938.88 88888.00 2010-11-18 20:14:27.542 322 13170.19 509.78 56939.00 88888.00 2010-11-18 20:14:28.542 322 13170.58 508.92 56939.25 88888.00 2010-11-18 20:14:29.542 322 13170.84 510.03 56938.88 88888.00 2010-11-18 20:14:30.542 322 13170.45 509.41 56938.76 88888.00 2010-11-18 20:14:31.542 322 13170.84 508.79 56939.00 88888.00 2010-11-18 20:14:32.542 322 13170.32 509.16 56938.76 88888.00 2010-11-18 20:14:33.542 322 13170.71 509.41 56938.76 88888.00 2010-11-18 20:14:34.542 322 13170.97 509.53 56939.49 88888.00 2010-11-18 20:14:35.542 322 13170.32 509.91 56939.25 88888.00 2010-11-18 20:14:36.542 322 13170.58 509.91 56939.12 88888.00 2010-11-18 20:14:37.542 322 13171.36 509.53 56938.64 88888.00 2010-11-18 20:14:38.542 322 13171.23 509.16 56938.88 88888.00 2010-11-18 20:14:39.542 322 13170.32 509.41 56939.37 88888.00 2010-11-18 20:14:40.542 322 13170.71 509.78 56939.37 88888.00 2010-11-18 20:14:41.542 322 13171.49 509.53 56938.52 88888.00 2010-11-18 20:14:42.542 322 13170.97 509.78 56938.39 88888.00 2010-11-18 20:14:43.542 322 13170.58 509.16 56939.12 88888.00 2010-11-18 20:14:44.542 322 13170.97 510.15 56938.88 88888.00 2010-11-18 20:14:45.542 322 13170.58 509.53 56939.74 88888.00 2010-11-18 20:14:46.542 322 13170.45 509.41 56938.88 88888.00 2010-11-18 20:14:47.542 322 13171.36 509.16 56938.76 88888.00 2010-11-18 20:14:48.542 322 13171.49 509.04 56939.12 88888.00 2010-11-18 20:14:49.542 322 13170.84 509.78 56938.76 88888.00 2010-11-18 20:14:50.542 322 13171.49 508.17 56939.12 88888.00 2010-11-18 20:14:51.542 322 13170.84 509.91 56939.37 88888.00 2010-11-18 20:14:52.542 322 13170.84 508.67 56938.64 88888.00 2010-11-18 20:14:53.542 322 13170.32 508.92 56939.61 88888.00 2010-11-18 20:14:54.542 322 13170.84 509.16 56939.49 88888.00 2010-11-18 20:14:55.542 322 13171.10 509.04 56939.37 88888.00 2010-11-18 20:14:56.542 322 13170.45 509.16 56939.12 88888.00 2010-11-18 20:14:57.542 322 13171.23 509.04 56939.12 88888.00 2010-11-18 20:14:58.542 322 13170.58 509.29 56939.37 88888.00 2010-11-18 20:14:59.542 322 13171.36 509.53 56939.37 88888.00 2010-11-18 20:15:00.542 322 13171.10 508.92 56939.37 88888.00 2010-11-18 20:15:01.542 322 13171.10 509.04 56939.00 88888.00 2010-11-18 20:15:02.542 322 13170.97 509.04 56939.37 88888.00 2010-11-18 20:15:03.542 322 13170.97 509.66 56939.49 88888.00 2010-11-18 20:15:04.542 322 13170.84 508.92 56939.37 88888.00 2010-11-18 20:15:05.542 322 13171.36 509.91 56939.61 88888.00 2010-11-18 20:15:06.542 322 13171.62 509.29 56939.49 88888.00 2010-11-18 20:15:07.542 322 13170.58 509.29 56939.49 88888.00 2010-11-18 20:15:08.542 322 13171.49 509.53 56939.86 88888.00 2010-11-18 20:15:09.542 322 13171.49 509.16 56939.37 88888.00 2010-11-18 20:15:10.542 322 13170.97 509.41 56939.61 88888.00 2010-11-18 20:15:11.542 322 13171.49 509.41 56939.25 88888.00 2010-11-18 20:15:12.542 322 13171.10 509.04 56939.61 88888.00 2010-11-18 20:15:13.542 322 13171.23 509.66 56939.25 88888.00 2010-11-18 20:15:14.542 322 13171.62 509.16 56939.98 88888.00 2010-11-18 20:15:15.542 322 13171.36 509.53 56940.10 88888.00 2010-11-18 20:15:16.542 322 13171.36 508.79 56939.25 88888.00 2010-11-18 20:15:17.542 322 13171.75 509.41 56939.74 88888.00 2010-11-18 20:15:18.542 322 13171.88 509.04 56940.23 88888.00 2010-11-18 20:15:19.542 322 13171.88 508.79 56939.61 88888.00 2010-11-18 20:15:20.542 322 13171.49 509.04 56939.74 88888.00 2010-11-18 20:15:21.542 322 13170.84 508.67 56940.47 88888.00 2010-11-18 20:15:22.542 322 13170.45 509.04 56939.49 88888.00 2010-11-18 20:15:23.542 322 13171.36 509.41 56939.61 88888.00 2010-11-18 20:15:24.542 322 13171.62 509.16 56939.37 88888.00 2010-11-18 20:15:25.542 322 13171.36 509.41 56939.86 88888.00 2010-11-18 20:15:26.542 322 13171.62 509.16 56939.37 88888.00 2010-11-18 20:15:27.542 322 13171.62 508.79 56939.49 88888.00 2010-11-18 20:15:28.542 322 13171.49 509.29 56940.10 88888.00 2010-11-18 20:15:29.542 322 13171.62 509.04 56940.35 88888.00 2010-11-18 20:15:30.542 322 13171.10 508.05 56939.25 88888.00 2010-11-18 20:15:31.542 322 13171.62 508.54 56939.98 88888.00 2010-11-18 20:15:32.542 322 13172.14 508.54 56939.98 88888.00 2010-11-18 20:15:33.542 322 13171.62 508.54 56939.25 88888.00 2010-11-18 20:15:34.542 322 13171.75 507.92 56939.86 88888.00 2010-11-18 20:15:35.542 322 13171.36 508.42 56939.86 88888.00 2010-11-18 20:15:36.542 322 13171.62 508.67 56939.98 88888.00 2010-11-18 20:15:37.542 322 13172.01 508.54 56939.00 88888.00 2010-11-18 20:15:38.542 322 13171.36 508.54 56940.10 88888.00 2010-11-18 20:15:39.542 322 13171.10 509.16 56939.98 88888.00 2010-11-18 20:15:40.542 322 13171.49 509.29 56939.86 88888.00 2010-11-18 20:15:41.542 322 13171.10 509.04 56939.98 88888.00 2010-11-18 20:15:42.542 322 13171.36 508.42 56939.49 88888.00 2010-11-18 20:15:43.542 322 13171.36 509.91 56939.37 88888.00 2010-11-18 20:15:44.542 322 13171.10 509.04 56938.88 88888.00 2010-11-18 20:15:45.542 322 13170.97 509.29 56939.98 88888.00 2010-11-18 20:15:46.542 322 13171.10 508.67 56939.61 88888.00 2010-11-18 20:15:47.542 322 13171.75 509.41 56939.86 88888.00 2010-11-18 20:15:48.542 322 13171.10 509.53 56940.10 88888.00 2010-11-18 20:15:49.542 322 13170.97 509.91 56940.23 88888.00 2010-11-18 20:15:50.542 322 13170.71 509.53 56940.10 88888.00 2010-11-18 20:15:51.542 322 13171.10 509.53 56939.86 88888.00 2010-11-18 20:15:52.542 322 13170.71 509.66 56939.98 88888.00 2010-11-18 20:15:53.542 322 13170.06 509.16 56940.71 88888.00 2010-11-18 20:15:54.542 322 13170.71 509.29 56940.35 88888.00 2010-11-18 20:15:55.542 322 13170.71 508.92 56939.74 88888.00 2010-11-18 20:15:56.542 322 13170.58 508.67 56940.47 88888.00 2010-11-18 20:15:57.542 322 13170.32 508.42 56940.10 88888.00 2010-11-18 20:15:58.542 322 13170.97 508.92 56939.98 88888.00 2010-11-18 20:15:59.542 322 13170.97 508.30 56939.98 88888.00 2010-11-18 20:16:00.542 322 13170.06 508.42 56939.49 88888.00 2010-11-18 20:16:01.542 322 13170.19 508.67 56940.23 88888.00 2010-11-18 20:16:02.542 322 13170.58 508.17 56939.98 88888.00 2010-11-18 20:16:03.542 322 13170.71 508.30 56940.10 88888.00 2010-11-18 20:16:04.542 322 13170.45 508.30 56939.61 88888.00 2010-11-18 20:16:05.542 322 13170.58 508.05 56939.98 88888.00 2010-11-18 20:16:06.542 322 13170.45 508.30 56939.98 88888.00 2010-11-18 20:16:07.542 322 13169.93 508.17 56939.86 88888.00 2010-11-18 20:16:08.542 322 13170.58 508.42 56940.23 88888.00 2010-11-18 20:16:09.542 322 13170.58 508.17 56939.86 88888.00 2010-11-18 20:16:10.542 322 13170.06 508.17 56939.86 88888.00 2010-11-18 20:16:11.542 322 13170.97 508.42 56939.37 88888.00 2010-11-18 20:16:12.542 322 13170.97 508.05 56939.61 88888.00 2010-11-18 20:16:13.542 322 13170.45 507.80 56939.86 88888.00 2010-11-18 20:16:14.542 322 13170.19 507.92 56939.86 88888.00 2010-11-18 20:16:15.542 322 13170.97 507.92 56939.37 88888.00 2010-11-18 20:16:16.542 322 13170.19 507.68 56939.61 88888.00 2010-11-18 20:16:17.542 322 13170.71 508.05 56939.61 88888.00 2010-11-18 20:16:18.542 322 13170.19 508.17 56940.10 88888.00 2010-11-18 20:16:19.542 322 13170.06 507.80 56939.74 88888.00 2010-11-18 20:16:20.542 322 13170.06 507.80 56939.61 88888.00 2010-11-18 20:16:21.542 322 13170.32 508.42 56940.10 88888.00 2010-11-18 20:16:22.542 322 13170.97 507.80 56939.49 88888.00 2010-11-18 20:16:23.542 322 13170.84 508.42 56940.47 88888.00 2010-11-18 20:16:24.542 322 13170.45 508.17 56939.86 88888.00 2010-11-18 20:16:25.542 322 13170.71 508.92 56939.61 88888.00 2010-11-18 20:16:26.542 322 13170.45 509.16 56939.61 88888.00 2010-11-18 20:16:27.542 322 13170.58 508.30 56939.37 88888.00 2010-11-18 20:16:28.542 322 13170.19 508.54 56939.25 88888.00 2010-11-18 20:16:29.542 322 13170.97 508.17 56939.49 88888.00 2010-11-18 20:16:30.542 322 13170.84 508.54 56939.12 88888.00 2010-11-18 20:16:31.542 322 13170.97 508.79 56939.86 88888.00 2010-11-18 20:16:32.542 322 13170.45 507.92 56939.61 88888.00 2010-11-18 20:16:33.542 322 13170.84 508.79 56939.74 88888.00 2010-11-18 20:16:34.542 322 13171.49 509.16 56939.98 88888.00 2010-11-18 20:16:36.542 322 13170.32 508.54 56939.37 88888.00 2010-11-18 20:16:37.542 322 13170.06 508.92 56939.86 88888.00 2010-11-18 20:16:38.542 322 13170.84 508.67 56939.25 88888.00 2010-11-18 20:16:39.542 322 13170.58 508.79 56939.74 88888.00 2010-11-18 20:16:40.542 322 13169.67 509.04 56939.61 88888.00 2010-11-18 20:16:41.542 322 13170.06 508.42 56939.00 88888.00 2010-11-18 20:16:42.542 322 13171.10 508.54 56939.25 88888.00 2010-11-18 20:16:43.542 322 13170.71 508.67 56939.25 88888.00 2010-11-18 20:16:44.542 322 13170.58 508.17 56939.37 88888.00 2010-11-18 20:16:45.542 322 13170.84 509.04 56939.98 88888.00 2010-11-18 20:16:46.542 322 13170.58 507.92 56939.00 88888.00 2010-11-18 20:16:47.542 322 13170.71 508.05 56939.37 88888.00 2010-11-18 20:16:48.542 322 13170.84 508.17 56939.49 88888.00 2010-11-18 20:16:49.542 322 13170.58 507.43 56939.12 88888.00 2010-11-18 20:16:50.542 322 13170.71 508.05 56939.74 88888.00 2010-11-18 20:16:51.542 322 13170.58 507.55 56938.88 88888.00 2010-11-18 20:16:52.542 322 13170.58 507.43 56939.37 88888.00 2010-11-18 20:16:53.542 322 13170.84 507.55 56939.37 88888.00 2010-11-18 20:16:54.542 322 13170.71 507.68 56939.25 88888.00 2010-11-18 20:16:55.542 322 13170.58 507.43 56939.74 88888.00 2010-11-18 20:16:56.542 322 13170.84 507.18 56939.25 88888.00 2010-11-18 20:16:57.542 322 13170.71 507.06 56940.23 88888.00 2010-11-18 20:16:58.542 322 13170.97 506.81 56939.61 88888.00 2010-11-18 20:16:59.542 322 13171.23 507.31 56939.37 88888.00 2010-11-18 20:17:00.542 322 13171.10 506.81 56939.86 88888.00 2010-11-18 20:17:01.542 322 13170.84 506.56 56939.49 88888.00 2010-11-18 20:17:02.542 322 13170.84 506.81 56939.12 88888.00 2010-11-18 20:17:03.542 322 13170.32 506.56 56939.49 88888.00 2010-11-18 20:17:04.542 322 13171.36 506.31 56939.49 88888.00 2010-11-18 20:17:05.542 322 13170.71 506.93 56939.49 88888.00 2010-11-18 20:17:06.542 322 13171.10 506.93 56939.00 88888.00 2010-11-18 20:17:07.542 322 13171.10 507.18 56939.74 88888.00 2010-11-18 20:17:08.542 322 13170.84 507.43 56939.37 88888.00 2010-11-18 20:17:09.542 322 13170.97 506.93 56939.61 88888.00 2010-11-18 20:17:10.542 322 13171.49 507.55 56939.37 88888.00 2010-11-18 20:17:11.542 322 13171.49 506.93 56939.49 88888.00 2010-11-18 20:17:12.542 322 13170.84 507.80 56939.25 88888.00 2010-11-18 20:17:13.542 322 13170.58 507.80 56939.25 88888.00 2010-11-18 20:17:14.542 322 13170.45 507.06 56939.37 88888.00 2010-11-18 20:17:15.542 322 13171.23 507.31 56939.49 88888.00 2010-11-18 20:17:16.542 322 13170.71 506.93 56939.98 88888.00 2010-11-18 20:17:17.542 322 13170.84 507.43 56939.37 88888.00 2010-11-18 20:17:18.542 322 13171.10 507.80 56939.61 88888.00 2010-11-18 20:17:19.542 322 13171.10 508.42 56939.00 88888.00 2010-11-18 20:17:20.542 322 13171.10 506.69 56939.00 88888.00 2010-11-18 20:17:21.542 322 13170.71 507.68 56939.74 88888.00 2010-11-18 20:17:22.542 322 13170.71 507.31 56939.74 88888.00 2010-11-18 20:17:23.542 322 13170.84 507.68 56939.37 88888.00 2010-11-18 20:17:24.542 322 13171.62 506.93 56939.98 88888.00 2010-11-18 20:17:25.542 322 13171.23 506.93 56939.49 88888.00 2010-11-18 20:17:26.542 322 13171.23 507.18 56939.98 88888.00 2010-11-18 20:17:27.542 322 13171.36 507.92 56940.10 88888.00 2010-11-18 20:17:28.542 322 13170.32 507.80 56939.00 88888.00 2010-11-18 20:17:29.542 322 13171.36 507.43 56939.49 88888.00 2010-11-18 20:17:30.542 322 13171.36 507.55 56939.49 88888.00 2010-11-18 20:17:31.542 322 13171.23 507.06 56940.23 88888.00 2010-11-18 20:17:32.542 322 13172.01 507.43 56939.86 88888.00 2010-11-18 20:17:33.542 322 13171.49 507.43 56939.74 88888.00 2010-11-18 20:17:34.542 322 13171.36 507.31 56940.47 88888.00 2010-11-18 20:17:35.542 322 13171.75 507.18 56939.61 88888.00 2010-11-18 20:17:36.542 322 13172.14 506.81 56939.61 88888.00 2010-11-18 20:17:37.542 322 13171.49 506.81 56939.61 88888.00 2010-11-18 20:17:38.542 322 13171.10 507.18 56939.98 88888.00 2010-11-18 20:17:39.542 322 13171.62 506.44 56939.74 88888.00 2010-11-18 20:17:40.542 322 13171.23 506.56 56939.61 88888.00 2010-11-18 20:17:41.542 322 13171.23 506.69 56939.49 88888.00 2010-11-18 20:17:42.542 322 13171.36 505.94 56940.23 88888.00 2010-11-18 20:17:43.542 322 13172.01 506.07 56939.12 88888.00 2010-11-18 20:17:44.542 322 13171.75 506.69 56939.74 88888.00 2010-11-18 20:17:45.542 322 13171.75 506.69 56939.61 88888.00 2010-11-18 20:17:46.542 322 13172.27 506.07 56939.86 88888.00 2010-11-18 20:17:47.542 322 13172.14 507.06 56939.98 88888.00 2010-11-18 20:17:48.542 322 13171.49 506.81 56939.49 88888.00 2010-11-18 20:17:49.542 322 13172.66 506.44 56939.25 88888.00 2010-11-18 20:17:50.542 322 13172.01 507.55 56939.86 88888.00 2010-11-18 20:17:51.542 322 13171.88 506.93 56939.98 88888.00 2010-11-18 20:17:52.542 322 13172.66 506.81 56939.61 88888.00 2010-11-18 20:17:53.542 322 13172.40 506.93 56939.86 88888.00 2010-11-18 20:17:54.542 322 13172.92 506.81 56939.49 88888.00 2010-11-18 20:17:55.542 322 13172.40 506.56 56939.37 88888.00 2010-11-18 20:17:56.542 322 13172.79 507.06 56940.10 88888.00 2010-11-18 20:17:57.542 322 13172.53 507.31 56939.74 88888.00 2010-11-18 20:17:58.542 322 13172.79 507.31 56939.37 88888.00 2010-11-18 20:17:59.542 322 13172.01 506.93 56940.35 88888.00 2010-11-18 20:18:00.542 322 13172.92 507.31 56939.49 88888.00 2010-11-18 20:18:01.542 322 13172.14 507.06 56939.61 88888.00 2010-11-18 20:18:02.542 322 13172.66 507.68 56939.98 88888.00 2010-11-18 20:18:03.542 322 13172.53 507.43 56940.23 88888.00 2010-11-18 20:18:04.542 322 13172.01 507.43 56940.23 88888.00 2010-11-18 20:18:05.542 322 13171.88 507.43 56939.61 88888.00 2010-11-18 20:18:06.542 322 13171.75 505.94 56939.86 88888.00 2010-11-18 20:18:07.542 322 13171.49 507.06 56939.74 88888.00 2010-11-18 20:18:08.542 322 13171.62 507.18 56940.35 88888.00 2010-11-18 20:18:09.542 322 13171.49 507.31 56939.86 88888.00 2010-11-18 20:18:10.542 322 13171.49 506.56 56939.12 88888.00 2010-11-18 20:18:11.542 322 13171.23 507.18 56939.74 88888.00 2010-11-18 20:18:12.542 322 13171.36 506.93 56939.98 88888.00 2010-11-18 20:18:13.542 322 13171.49 506.69 56939.00 88888.00 2010-11-18 20:18:14.542 322 13171.88 506.93 56939.74 88888.00 2010-11-18 20:18:15.542 322 13170.71 506.31 56939.12 88888.00 2010-11-18 20:18:16.542 322 13171.75 506.69 56939.74 88888.00 2010-11-18 20:18:17.542 322 13172.14 506.81 56940.23 88888.00 2010-11-18 20:18:18.542 322 13170.84 506.93 56939.49 88888.00 2010-11-18 20:18:19.542 322 13171.49 506.44 56939.86 88888.00 2010-11-18 20:18:20.542 322 13171.49 507.31 56939.49 88888.00 2010-11-18 20:18:21.542 322 13171.23 506.31 56939.86 88888.00 2010-11-18 20:18:22.542 322 13172.01 506.31 56939.98 88888.00 2010-11-18 20:18:23.542 322 13171.36 506.31 56939.25 88888.00 2010-11-18 20:18:24.542 322 13171.23 505.82 56939.25 88888.00 2010-11-18 20:18:25.542 322 13171.36 506.56 56939.86 88888.00 2010-11-18 20:18:26.542 322 13170.84 506.31 56939.37 88888.00 2010-11-18 20:18:27.542 322 13171.49 506.07 56940.23 88888.00 2010-11-18 20:18:28.542 322 13171.10 506.69 56940.10 88888.00 2010-11-18 20:18:29.542 322 13171.88 506.69 56939.61 88888.00 2010-11-18 20:18:30.542 322 13170.32 506.93 56939.74 88888.00 2010-11-18 20:18:31.542 322 13171.23 506.19 56939.49 88888.00 2010-11-18 20:18:32.542 322 13171.49 506.93 56939.86 88888.00 2010-11-18 20:18:33.542 322 13171.23 507.31 56939.37 88888.00 2010-11-18 20:18:34.542 322 13170.97 506.81 56940.23 88888.00 2010-11-18 20:18:35.542 322 13171.23 506.44 56940.35 88888.00 2010-11-18 20:18:36.542 322 13171.10 506.81 56939.74 88888.00 2010-11-18 20:18:37.542 322 13171.62 506.81 56939.74 88888.00 2010-11-18 20:18:38.542 322 13172.01 506.44 56939.98 88888.00 2010-11-18 20:18:39.542 322 13171.36 506.69 56939.49 88888.00 2010-11-18 20:18:40.542 322 13171.10 507.18 56939.49 88888.00 2010-11-18 20:18:41.542 322 13171.23 507.06 56939.61 88888.00 2010-11-18 20:18:42.542 322 13171.23 506.07 56939.86 88888.00 2010-11-18 20:18:43.542 322 13171.10 506.81 56939.74 88888.00 2010-11-18 20:18:44.542 322 13171.49 507.06 56939.86 88888.00 2010-11-18 20:18:45.542 322 13170.71 506.81 56939.25 88888.00 2010-11-18 20:18:46.542 322 13171.23 506.81 56939.37 88888.00 2010-11-18 20:18:47.542 322 13171.36 506.69 56939.98 88888.00 2010-11-18 20:18:48.542 322 13171.23 506.31 56940.35 88888.00 2010-11-18 20:18:49.542 322 13171.75 506.07 56939.25 88888.00 2010-11-18 20:18:50.542 322 13171.62 505.20 56940.35 88888.00 2010-11-18 20:18:51.542 322 13170.71 505.45 56939.86 88888.00 2010-11-18 20:18:52.542 322 13170.71 505.57 56940.23 88888.00 2010-11-18 20:18:53.542 322 13171.88 504.95 56940.10 88888.00 2010-11-18 20:18:54.542 322 13171.62 504.95 56939.49 88888.00 2010-11-18 20:18:55.542 322 13171.62 504.83 56940.10 88888.00 2010-11-18 20:18:56.542 322 13171.36 505.32 56940.10 88888.00 2010-11-18 20:18:57.542 322 13170.84 504.83 56940.23 88888.00 2010-11-18 20:18:58.542 322 13171.62 504.95 56940.23 88888.00 2010-11-18 20:18:59.542 322 13171.36 504.58 56940.10 88888.00 2010-11-18 20:19:00.542 322 13171.23 505.08 56940.35 88888.00 2010-11-18 20:19:01.542 322 13171.23 504.70 56940.10 88888.00 2010-11-18 20:19:02.542 322 13171.49 504.70 56940.35 88888.00 2010-11-18 20:19:03.542 322 13171.49 504.58 56939.61 88888.00 2010-11-18 20:19:04.542 322 13172.01 504.83 56939.86 88888.00 2010-11-18 20:19:05.542 322 13171.49 504.95 56939.74 88888.00 2010-11-18 20:19:06.542 322 13170.97 504.33 56939.25 88888.00 2010-11-18 20:19:07.542 322 13171.36 504.70 56940.23 88888.00 2010-11-18 20:19:08.542 322 13171.36 504.83 56939.49 88888.00 2010-11-18 20:19:09.542 322 13172.27 504.21 56940.10 88888.00 2010-11-18 20:19:10.542 322 13171.88 504.58 56940.23 88888.00 2010-11-18 20:19:11.542 322 13171.10 504.58 56940.47 88888.00 2010-11-18 20:19:12.542 322 13171.49 504.21 56939.86 88888.00 2010-11-18 20:19:13.542 322 13171.49 505.08 56940.10 88888.00 2010-11-18 20:19:14.542 322 13171.36 504.46 56940.71 88888.00 2010-11-18 20:19:15.542 322 13172.27 505.20 56940.23 88888.00 2010-11-18 20:19:16.542 322 13171.88 504.70 56940.10 88888.00 2010-11-18 20:19:17.542 322 13172.14 505.20 56939.98 88888.00 2010-11-18 20:19:18.542 322 13171.62 505.70 56940.23 88888.00 2010-11-18 20:19:19.542 322 13171.49 504.95 56940.10 88888.00 2010-11-18 20:19:20.542 322 13172.01 505.45 56939.98 88888.00 2010-11-18 20:19:21.542 322 13171.75 505.32 56940.10 88888.00 2010-11-18 20:19:22.542 322 13171.49 505.57 56939.74 88888.00 2010-11-18 20:19:23.542 322 13171.88 505.70 56941.20 88888.00 2010-11-18 20:19:24.542 322 13171.75 504.70 56939.86 88888.00 2010-11-18 20:19:25.542 322 13171.49 505.08 56940.84 88888.00 2010-11-18 20:19:26.542 322 13171.10 505.08 56940.35 88888.00 2010-11-18 20:19:27.542 322 13171.62 505.20 56940.47 88888.00 2010-11-18 20:19:28.542 322 13171.10 505.57 56941.20 88888.00 2010-11-18 20:19:29.542 322 13171.49 505.57 56940.10 88888.00 2010-11-18 20:19:30.542 322 13171.36 505.08 56940.71 88888.00 2010-11-18 20:19:31.542 322 13171.49 504.46 56940.71 88888.00 2010-11-18 20:19:32.542 322 13171.75 504.95 56939.86 88888.00 2010-11-18 20:19:33.542 322 13170.97 504.83 56940.71 88888.00 2010-11-18 20:19:34.542 322 13170.58 505.70 56940.35 88888.00 2010-11-18 20:19:35.542 322 13170.45 505.70 56940.10 88888.00 2010-11-18 20:19:36.542 322 13170.84 505.32 56940.84 88888.00 2010-11-18 20:19:37.542 322 13170.71 504.95 56940.71 88888.00 2010-11-18 20:19:38.542 322 13171.10 505.32 56940.84 88888.00 2010-11-18 20:19:39.542 322 13170.71 505.57 56940.47 88888.00 2010-11-18 20:19:40.542 322 13170.06 505.70 56940.59 88888.00 2010-11-18 20:19:41.542 322 13170.06 505.32 56940.71 88888.00 2010-11-18 20:19:42.542 322 13170.06 504.83 56940.47 88888.00 2010-11-18 20:19:43.542 322 13170.32 505.08 56940.71 88888.00 2010-11-18 20:19:44.542 322 13170.19 504.95 56940.47 88888.00 2010-11-18 20:19:45.542 322 13169.67 505.08 56940.84 88888.00 2010-11-18 20:19:46.542 322 13170.06 504.95 56940.35 88888.00 2010-11-18 20:19:47.542 322 13170.71 504.58 56939.98 88888.00 2010-11-18 20:19:48.542 322 13170.71 504.95 56939.98 88888.00 2010-11-18 20:19:49.542 322 13170.84 504.46 56939.86 88888.00 2010-11-18 20:19:50.542 322 13170.45 505.32 56940.23 88888.00 2010-11-18 20:19:51.542 322 13170.32 504.58 56940.23 88888.00 2010-11-18 20:19:52.542 322 13170.06 504.08 56940.47 88888.00 2010-11-18 20:19:53.542 322 13170.45 504.33 56941.08 88888.00 2010-11-18 20:19:54.542 322 13171.10 503.71 56940.47 88888.00 2010-11-18 20:19:55.542 322 13170.58 503.96 56939.74 88888.00 2010-11-18 20:19:56.542 322 13170.58 503.71 56940.35 88888.00 2010-11-18 20:19:57.542 322 13170.71 504.95 56940.23 88888.00 2010-11-18 20:19:58.542 322 13170.97 503.59 56940.10 88888.00 2010-11-18 20:19:59.542 322 13171.62 504.08 56939.74 88888.00 2010-11-18 20:20:00.542 322 13170.97 504.33 56940.23 88888.00 2010-11-18 20:20:01.542 322 13171.49 503.22 56940.47 88888.00 2010-11-18 20:20:02.542 322 13171.23 504.08 56939.61 88888.00 2010-11-18 20:20:03.542 322 13170.84 502.97 56939.37 88888.00 2010-11-18 20:20:04.542 322 13171.36 503.96 56939.37 88888.00 2010-11-18 20:20:05.542 322 13170.71 504.33 56938.76 88888.00 2010-11-18 20:20:06.542 322 13171.10 503.71 56940.59 88888.00 2010-11-18 20:20:07.542 322 13170.97 503.96 56939.74 88888.00 2010-11-18 20:20:08.542 322 13171.10 503.47 56939.74 88888.00 2010-11-18 20:20:09.542 322 13171.36 503.59 56940.10 88888.00 2010-11-18 20:20:10.542 322 13171.49 503.59 56939.37 88888.00 2010-11-18 20:20:11.542 322 13171.49 504.58 56940.23 88888.00 2010-11-18 20:20:12.542 322 13171.75 503.71 56940.47 88888.00 2010-11-18 20:20:13.542 322 13170.71 504.08 56939.49 88888.00 2010-11-18 20:20:14.542 322 13170.32 503.71 56940.10 88888.00 2010-11-18 20:20:15.542 322 13170.71 504.08 56939.12 88888.00 2010-11-18 20:20:16.542 322 13171.10 504.08 56939.49 88888.00 2010-11-18 20:20:17.542 322 13171.23 504.08 56939.37 88888.00 2010-11-18 20:20:18.542 322 13169.67 504.70 56939.74 88888.00 2010-11-18 20:20:19.542 322 13170.84 503.71 56940.23 88888.00 2010-11-18 20:20:20.542 322 13170.19 503.47 56939.00 88888.00 2010-11-18 20:20:21.542 322 13170.19 503.84 56940.10 88888.00 2010-11-18 20:20:22.542 322 13170.32 503.59 56939.61 88888.00 2010-11-18 20:20:23.542 322 13169.80 503.71 56939.86 88888.00 2010-11-18 20:20:24.542 322 13169.54 503.47 56939.86 88888.00 2010-11-18 20:20:25.542 322 13170.06 503.96 56940.35 88888.00 2010-11-18 20:20:26.542 322 13170.58 503.84 56939.49 88888.00 2010-11-18 20:20:27.542 322 13170.06 503.96 56939.49 88888.00 2010-11-18 20:20:28.542 322 13170.19 504.21 56939.49 88888.00 2010-11-18 20:20:29.542 322 13169.28 503.47 56939.98 88888.00 2010-11-18 20:20:30.542 322 13169.02 503.71 56940.23 88888.00 2010-11-18 20:20:31.542 322 13170.19 504.21 56940.35 88888.00 2010-11-18 20:20:32.542 322 13169.54 504.21 56939.74 88888.00 2010-11-18 20:20:33.542 322 13169.54 504.33 56939.49 88888.00 2010-11-18 20:20:34.542 322 13169.80 504.21 56939.86 88888.00 2010-11-18 20:20:35.542 322 13169.80 504.46 56939.49 88888.00 2010-11-18 20:20:36.542 322 13169.54 504.21 56939.25 88888.00 2010-11-18 20:20:37.542 322 13170.06 504.21 56940.10 88888.00 2010-11-18 20:20:38.542 322 13170.58 503.59 56940.35 88888.00 2010-11-18 20:20:39.542 322 13169.93 503.34 56938.88 88888.00 2010-11-18 20:20:40.542 322 13169.80 503.34 56939.61 88888.00 2010-11-18 20:20:41.542 322 13169.80 503.47 56939.25 88888.00 2010-11-18 20:20:42.542 322 13170.32 503.22 56939.12 88888.00 2010-11-18 20:20:43.542 322 13169.67 503.09 56939.98 88888.00 2010-11-18 20:20:44.542 322 13169.80 502.97 56939.98 88888.00 2010-11-18 20:20:45.542 322 13169.54 502.72 56939.37 88888.00 2010-11-18 20:20:46.542 322 13169.67 502.47 56939.98 88888.00 2010-11-18 20:20:47.542 322 13170.19 502.35 56939.86 88888.00 2010-11-18 20:20:48.542 322 13169.80 502.85 56939.74 88888.00 2010-11-18 20:20:49.542 322 13170.84 502.35 56939.74 88888.00 2010-11-18 20:20:50.542 322 13169.28 502.47 56939.00 88888.00 2010-11-18 20:20:51.542 322 13169.93 501.86 56939.12 88888.00 2010-11-18 20:20:52.542 322 13169.54 502.47 56939.37 88888.00 2010-11-18 20:20:53.542 322 13169.93 502.47 56939.37 88888.00 2010-11-18 20:20:54.542 322 13169.02 502.23 56939.00 88888.00 2010-11-18 20:20:55.542 322 13168.50 502.60 56938.88 88888.00 2010-11-18 20:20:56.542 322 13168.89 502.10 56939.74 88888.00 2010-11-18 20:20:57.542 322 13168.89 501.98 56939.00 88888.00 2010-11-18 20:20:58.542 322 13168.76 502.47 56939.49 88888.00 2010-11-18 20:20:59.542 322 13169.02 502.97 56939.00 88888.00 2010-11-18 20:21:00.542 322 13168.89 503.71 56938.88 88888.00 2010-11-18 20:21:01.542 322 13169.54 503.34 56938.39 88888.00 2010-11-18 20:21:02.542 322 13169.41 503.71 56938.52 88888.00 2010-11-18 20:21:03.542 322 13168.89 503.34 56938.15 88888.00 2010-11-18 20:21:04.542 322 13169.28 503.96 56938.88 88888.00 2010-11-18 20:21:05.542 322 13169.15 503.84 56939.37 88888.00 2010-11-18 20:21:06.542 322 13169.02 504.08 56938.76 88888.00 2010-11-18 20:21:07.542 322 13169.54 504.08 56939.61 88888.00 2010-11-18 20:21:08.542 322 13169.67 504.58 56939.37 88888.00 2010-11-18 20:21:09.542 322 13169.54 504.70 56939.00 88888.00 2010-11-18 20:21:10.542 322 13170.32 504.58 56939.98 88888.00 2010-11-18 20:21:11.542 322 13168.89 504.95 56939.37 88888.00 2010-11-18 20:21:12.542 322 13169.93 504.58 56939.49 88888.00 2010-11-18 20:21:13.542 322 13169.54 504.83 56939.61 88888.00 2010-11-18 20:21:14.542 322 13169.67 504.08 56939.25 88888.00 2010-11-18 20:21:15.542 322 13169.41 504.33 56939.86 88888.00 2010-11-18 20:21:16.542 322 13169.67 504.83 56939.00 88888.00 2010-11-18 20:21:17.542 322 13170.19 504.46 56939.00 88888.00 2010-11-18 20:21:18.542 322 13169.67 504.08 56939.49 88888.00 2010-11-18 20:21:19.542 322 13169.41 503.84 56938.64 88888.00 2010-11-18 20:21:20.542 322 13169.15 504.46 56940.10 88888.00 2010-11-18 20:21:21.542 322 13169.02 503.59 56939.12 88888.00 2010-11-18 20:21:22.542 322 13169.02 503.22 56938.88 88888.00 2010-11-18 20:21:23.542 322 13169.15 503.47 56939.12 88888.00 2010-11-18 20:21:24.542 322 13168.63 503.84 56939.12 88888.00 2010-11-18 20:21:25.542 322 13169.02 502.97 56939.61 88888.00 2010-11-18 20:21:26.542 322 13169.02 503.09 56939.37 88888.00 2010-11-18 20:21:27.542 322 13168.37 502.60 56939.00 88888.00 2010-11-18 20:21:28.542 322 13167.85 502.60 56939.12 88888.00 2010-11-18 20:21:29.542 322 13167.85 502.60 56939.12 88888.00 2010-11-18 20:21:30.542 322 13167.33 502.10 56939.37 88888.00 2010-11-18 20:21:31.542 322 13168.11 502.85 56938.88 88888.00 2010-11-18 20:21:32.542 322 13167.59 502.47 56939.12 88888.00 2010-11-18 20:21:33.542 322 13168.24 502.35 56939.00 88888.00 2010-11-18 20:21:34.542 322 13167.20 502.60 56938.27 88888.00 2010-11-18 20:21:35.542 322 13168.11 502.97 56938.88 88888.00 2010-11-18 20:21:36.542 322 13167.98 502.72 56939.37 88888.00 2010-11-18 20:21:37.542 322 13167.59 502.97 56938.76 88888.00 2010-11-18 20:21:38.542 322 13167.85 503.22 56938.88 88888.00 2010-11-18 20:21:39.542 322 13167.20 502.60 56939.25 88888.00 2010-11-18 20:21:40.542 322 13168.37 503.34 56938.27 88888.00 2010-11-18 20:21:41.542 322 13167.72 503.22 56939.00 88888.00 2010-11-18 20:21:42.542 322 13168.11 503.84 56939.00 88888.00 2010-11-18 20:21:43.542 322 13168.50 503.47 56938.64 88888.00 2010-11-18 20:21:44.542 322 13168.24 504.46 56939.00 88888.00 2010-11-18 20:21:45.542 322 13168.50 504.08 56938.64 88888.00 2010-11-18 20:21:46.542 322 13169.15 504.21 56938.88 88888.00 2010-11-18 20:21:47.542 322 13167.59 504.70 56938.76 88888.00 2010-11-18 20:21:48.542 322 13168.76 504.83 56939.00 88888.00 2010-11-18 20:21:49.542 322 13168.24 504.58 56939.37 88888.00 2010-11-18 20:21:50.542 322 13168.63 504.21 56938.52 88888.00 2010-11-18 20:21:51.542 322 13168.24 505.08 56939.37 88888.00 2010-11-18 20:21:52.542 322 13168.37 504.70 56938.39 88888.00 2010-11-18 20:21:53.542 322 13167.72 504.70 56939.00 88888.00 2010-11-18 20:21:54.542 322 13167.46 504.21 56939.49 88888.00 2010-11-18 20:21:55.542 322 13168.50 504.95 56939.12 88888.00 2010-11-18 20:21:56.542 322 13168.24 504.95 56938.88 88888.00 2010-11-18 20:21:57.542 322 13167.98 504.33 56938.88 88888.00 2010-11-18 20:21:58.542 322 13167.07 504.58 56938.76 88888.00 2010-11-18 20:21:59.542 322 13167.59 504.58 56938.88 88888.00 2010-11-18 20:22:00.542 322 13167.20 504.08 56938.88 88888.00 2010-11-18 20:22:01.542 322 13166.03 504.21 56939.49 88888.00 2010-11-18 20:22:02.542 322 13166.42 503.96 56939.37 88888.00 2010-11-18 20:22:03.542 322 13165.77 503.71 56939.25 88888.00 2010-11-18 20:22:04.542 322 13165.64 503.59 56939.00 88888.00 2010-11-18 20:22:05.542 322 13166.03 503.59 56939.25 88888.00 2010-11-18 20:22:06.542 322 13165.12 503.09 56939.00 88888.00 2010-11-18 20:22:07.542 322 13165.51 502.72 56938.88 88888.00 2010-11-18 20:22:08.542 322 13164.99 502.85 56939.25 88888.00 2010-11-18 20:22:09.542 322 13165.64 503.09 56938.64 88888.00 2010-11-18 20:22:10.542 322 13165.64 502.97 56938.76 88888.00 2010-11-18 20:22:11.542 322 13164.60 503.09 56938.76 88888.00 2010-11-18 20:22:12.542 322 13165.12 502.35 56938.52 88888.00 2010-11-18 20:22:13.542 322 13164.99 502.85 56938.02 88888.00 2010-11-18 20:22:14.542 322 13165.25 503.22 56938.64 88888.00 2010-11-18 20:22:15.542 322 13165.51 503.59 56938.02 88888.00 2010-11-18 20:22:16.542 322 13165.12 502.72 56938.39 88888.00 2010-11-18 20:22:17.542 322 13164.99 504.08 56938.27 88888.00 2010-11-18 20:22:18.542 322 13164.99 503.47 56937.90 88888.00 2010-11-18 20:22:19.542 322 13165.90 503.59 56938.52 88888.00 2010-11-18 20:22:20.542 322 13165.77 502.97 56938.52 88888.00 2010-11-18 20:22:21.542 322 13166.03 503.22 56937.66 88888.00 2010-11-18 20:22:22.542 322 13166.42 503.71 56938.76 88888.00 2010-11-18 20:22:23.542 322 13165.90 503.96 56938.39 88888.00 2010-11-18 20:22:24.542 322 13166.42 503.47 56938.27 88888.00 2010-11-18 20:22:25.542 322 13165.90 503.09 56938.02 88888.00 2010-11-18 20:22:26.542 322 13166.16 503.96 56938.76 88888.00 2010-11-18 20:22:27.542 322 13166.68 503.84 56937.90 88888.00 2010-11-18 20:22:28.542 322 13165.51 504.08 56937.90 88888.00 2010-11-18 20:22:29.542 322 13166.16 503.96 56938.76 88888.00 2010-11-18 20:22:30.542 322 13166.42 504.08 56937.66 88888.00 2010-11-18 20:22:31.542 322 13166.42 503.84 56937.90 88888.00 2010-11-18 20:22:32.542 322 13166.03 504.46 56938.27 88888.00 2010-11-18 20:22:33.542 322 13165.77 504.70 56938.39 88888.00 2010-11-18 20:22:34.542 322 13166.16 504.70 56938.02 88888.00 2010-11-18 20:22:35.542 322 13166.03 504.95 56938.27 88888.00 2010-11-18 20:22:36.542 322 13165.38 504.95 56937.90 88888.00 2010-11-18 20:22:37.542 322 13166.55 504.83 56938.27 88888.00 2010-11-18 20:22:38.542 322 13165.90 504.08 56937.78 88888.00 2010-11-18 20:22:39.542 322 13166.42 504.83 56938.27 88888.00 2010-11-18 20:22:40.542 322 13165.77 504.95 56938.64 88888.00 2010-11-18 20:22:41.542 322 13166.03 504.58 56938.52 88888.00 2010-11-18 20:22:42.542 322 13165.77 504.08 56938.02 88888.00 2010-11-18 20:22:43.542 322 13165.90 504.83 56938.64 88888.00 2010-11-18 20:22:44.542 322 13165.38 504.46 56938.15 88888.00 2010-11-18 20:22:45.542 322 13165.64 504.70 56938.64 88888.00 2010-11-18 20:22:46.542 322 13165.12 504.83 56938.52 88888.00 2010-11-18 20:22:47.542 322 13165.51 504.21 56938.52 88888.00 2010-11-18 20:22:48.542 322 13165.25 503.84 56938.52 88888.00 2010-11-18 20:22:49.542 322 13165.12 503.47 56938.52 88888.00 2010-11-18 20:22:50.542 322 13165.12 503.71 56938.52 88888.00 2010-11-18 20:22:51.542 322 13164.73 503.47 56938.27 88888.00 2010-11-18 20:22:52.542 322 13164.86 502.72 56938.64 88888.00 2010-11-18 20:22:53.542 322 13164.47 502.97 56938.39 88888.00 2010-11-18 20:22:54.542 322 13165.12 503.22 56938.27 88888.00 2010-11-18 20:22:55.542 322 13164.47 502.35 56938.64 88888.00 2010-11-18 20:22:56.542 322 13165.25 501.86 56937.41 88888.00 2010-11-18 20:22:57.542 322 13164.34 502.23 56938.02 88888.00 2010-11-18 20:22:58.542 322 13164.86 502.47 56938.15 88888.00 2010-11-18 20:22:59.542 322 13164.99 502.47 56938.02 88888.00 2010-11-18 20:23:00.542 322 13164.99 501.98 56937.78 88888.00 2010-11-18 20:23:01.542 322 13164.73 502.35 56937.66 88888.00 2010-11-18 20:23:02.542 322 13165.12 502.10 56937.78 88888.00 2010-11-18 20:23:03.542 322 13165.38 502.10 56938.39 88888.00 2010-11-18 20:23:04.542 322 13165.51 502.35 56938.39 88888.00 2010-11-18 20:23:05.542 322 13165.25 502.23 56937.29 88888.00 2010-11-18 20:23:06.542 322 13166.16 502.10 56937.78 88888.00 2010-11-18 20:23:07.542 322 13165.25 502.72 56937.78 88888.00 2010-11-18 20:23:08.542 322 13164.86 503.09 56937.90 88888.00 2010-11-18 20:23:09.542 322 13166.29 503.09 56937.78 88888.00 2010-11-18 20:23:10.542 322 13165.64 503.84 56938.52 88888.00 2010-11-18 20:23:11.542 322 13165.77 503.47 56938.02 88888.00 2010-11-18 20:23:12.542 322 13166.03 503.71 56938.02 88888.00 2010-11-18 20:23:13.542 322 13165.90 504.08 56938.15 88888.00 2010-11-18 20:23:14.542 322 13165.38 504.83 56938.52 88888.00 2010-11-18 20:23:15.542 322 13165.64 504.58 56937.66 88888.00 2010-11-18 20:23:16.542 322 13165.64 504.21 56938.27 88888.00 2010-11-18 20:23:17.542 322 13165.38 504.70 56937.78 88888.00 2010-11-18 20:23:18.542 322 13165.25 504.70 56938.88 88888.00 2010-11-18 20:23:19.542 322 13164.99 504.70 56937.54 88888.00 2010-11-18 20:23:20.542 322 13165.12 505.45 56938.02 88888.00 2010-11-18 20:23:21.542 322 13164.60 504.70 56938.39 88888.00 2010-11-18 20:23:22.542 322 13164.73 505.32 56938.64 88888.00 2010-11-18 20:23:23.542 322 13165.38 505.20 56937.90 88888.00 2010-11-18 20:23:24.542 322 13164.99 505.45 56937.90 88888.00 2010-11-18 20:23:25.542 322 13164.08 504.95 56938.15 88888.00 2010-11-18 20:23:26.542 322 13164.73 505.20 56938.15 88888.00 2010-11-18 20:23:27.542 322 13163.69 505.08 56937.41 88888.00 2010-11-18 20:23:28.542 322 13164.99 504.83 56937.05 88888.00 2010-11-18 20:23:29.542 322 13164.99 504.46 56937.66 88888.00 2010-11-18 20:23:30.542 322 13165.12 505.32 56937.05 88888.00 2010-11-18 20:23:31.542 322 13164.47 505.45 56937.54 88888.00 2010-11-18 20:23:32.542 322 13164.99 504.95 56937.54 88888.00 2010-11-18 20:23:33.542 322 13165.12 505.45 56938.52 88888.00 2010-11-18 20:23:34.542 322 13164.86 504.46 56937.90 88888.00 2010-11-18 20:23:35.542 322 13165.25 505.45 56937.29 88888.00 2010-11-18 20:23:36.542 322 13165.38 505.08 56937.54 88888.00 2010-11-18 20:23:37.542 322 13164.99 505.20 56938.15 88888.00 2010-11-18 20:23:38.542 322 13164.99 505.20 56938.15 88888.00 2010-11-18 20:23:39.542 322 13164.86 504.83 56937.41 88888.00 2010-11-18 20:23:40.542 322 13164.73 504.95 56938.64 88888.00 2010-11-18 20:23:41.542 322 13165.38 505.08 56938.15 88888.00 2010-11-18 20:23:42.542 322 13164.60 504.58 56938.02 88888.00 2010-11-18 20:23:43.542 322 13164.73 504.58 56938.02 88888.00 2010-11-18 20:23:44.542 322 13164.99 504.08 56938.15 88888.00 2010-11-18 20:23:45.542 322 13164.73 504.70 56937.17 88888.00 2010-11-18 20:23:46.542 322 13165.51 504.08 56938.02 88888.00 2010-11-18 20:23:47.542 322 13164.99 504.70 56938.27 88888.00 2010-11-18 20:23:48.542 322 13165.12 504.58 56938.15 88888.00 2010-11-18 20:23:49.542 322 13165.38 504.21 56938.39 88888.00 2010-11-18 20:23:50.542 322 13164.99 504.70 56937.41 88888.00 2010-11-18 20:23:51.542 322 13165.12 505.57 56938.15 88888.00 2010-11-18 20:23:52.542 322 13165.25 504.83 56938.64 88888.00 2010-11-18 20:23:53.542 322 13164.73 505.82 56938.27 88888.00 2010-11-18 20:23:54.542 322 13165.64 505.45 56938.15 88888.00 2010-11-18 20:23:55.542 322 13164.60 505.57 56938.02 88888.00 2010-11-18 20:23:56.542 322 13165.25 506.44 56937.17 88888.00 2010-11-18 20:23:57.542 322 13164.34 506.19 56938.39 88888.00 2010-11-18 20:23:58.542 322 13164.47 506.19 56938.27 88888.00 2010-11-18 20:23:59.542 322 13164.34 506.19 56938.15 88888.00 2010-11-18 20:24:00.542 322 13165.25 506.69 56938.02 88888.00 2010-11-18 20:24:01.542 322 13164.99 506.69 56938.02 88888.00 2010-11-18 20:24:02.542 322 13165.25 506.44 56938.02 88888.00 2010-11-18 20:24:03.542 322 13165.25 507.31 56938.15 88888.00 2010-11-18 20:24:04.542 322 13165.64 506.93 56938.15 88888.00 2010-11-18 20:24:05.542 322 13165.77 507.43 56938.02 88888.00 2010-11-18 20:24:06.542 322 13165.77 507.06 56937.66 88888.00 2010-11-18 20:24:07.542 322 13165.51 507.68 56937.66 88888.00 2010-11-18 20:24:08.542 322 13165.51 507.31 56938.02 88888.00 2010-11-18 20:24:09.542 322 13165.90 507.06 56938.15 88888.00 2010-11-18 20:24:10.542 322 13166.03 506.69 56938.52 88888.00 2010-11-18 20:24:11.542 322 13166.42 507.18 56938.02 88888.00 2010-11-18 20:24:12.542 322 13166.55 507.43 56938.02 88888.00 2010-11-18 20:24:13.542 322 13166.55 506.93 56938.64 88888.00 2010-11-18 20:24:14.542 322 13166.55 506.69 56938.15 88888.00 2010-11-18 20:24:15.542 322 13166.94 506.81 56938.27 88888.00 2010-11-18 20:24:16.542 322 13166.16 506.19 56938.39 88888.00 2010-11-18 20:24:17.542 322 13166.81 506.56 56938.15 88888.00 2010-11-18 20:24:18.542 322 13166.42 505.45 56938.27 88888.00 2010-11-18 20:24:19.542 322 13165.90 506.07 56938.27 88888.00 2010-11-18 20:24:20.542 322 13166.42 506.07 56938.64 88888.00 2010-11-18 20:24:21.542 322 13166.03 505.82 56938.39 88888.00 2010-11-18 20:24:22.542 322 13166.42 506.19 56938.15 88888.00 2010-11-18 20:24:23.542 322 13166.55 505.57 56938.76 88888.00 2010-11-18 20:24:24.542 322 13166.29 505.82 56938.27 88888.00 2010-11-18 20:24:25.542 322 13165.77 505.82 56939.00 88888.00 2010-11-18 20:24:26.542 322 13165.77 505.70 56939.00 88888.00 2010-11-18 20:24:27.542 322 13166.68 506.31 56938.76 88888.00 2010-11-18 20:24:28.542 322 13166.16 505.82 56937.90 88888.00 2010-11-18 20:24:29.542 322 13165.38 505.45 56939.25 88888.00 2010-11-18 20:24:30.542 322 13166.29 505.94 56938.76 88888.00 2010-11-18 20:24:31.542 322 13165.51 505.82 56938.64 88888.00 2010-11-18 20:24:32.542 322 13166.03 506.19 56938.64 88888.00 2010-11-18 20:24:33.542 322 13165.90 505.94 56939.25 88888.00 2010-11-18 20:24:34.542 322 13165.51 506.56 56939.12 88888.00 2010-11-18 20:24:35.542 322 13166.42 507.18 56938.39 88888.00 2010-11-18 20:24:36.542 322 13166.29 507.68 56939.25 88888.00 2010-11-18 20:24:37.542 322 13165.25 507.68 56938.64 88888.00 2010-11-18 20:24:38.542 322 13165.90 507.68 56938.02 88888.00 2010-11-18 20:24:39.542 322 13165.38 508.17 56939.12 88888.00 2010-11-18 20:24:40.542 322 13165.77 507.80 56938.39 88888.00 2010-11-18 20:24:41.542 322 13165.38 508.30 56938.64 88888.00 2010-11-18 20:24:42.542 322 13165.25 508.67 56939.12 88888.00 2010-11-18 20:24:43.542 322 13165.51 508.67 56938.52 88888.00 2010-11-18 20:24:44.542 322 13165.77 508.54 56938.76 88888.00 2010-11-18 20:24:45.542 322 13165.12 508.92 56938.88 88888.00 2010-11-18 20:24:46.542 322 13166.29 508.92 56938.76 88888.00 2010-11-18 20:24:47.542 322 13165.12 508.79 56938.88 88888.00 2010-11-18 20:24:48.542 322 13164.21 509.41 56939.49 88888.00 2010-11-18 20:24:49.542 322 13165.25 508.92 56939.12 88888.00 2010-11-18 20:24:50.542 322 13165.12 509.78 56938.27 88888.00 2010-11-18 20:24:51.542 322 13165.12 508.79 56939.37 88888.00 2010-11-18 20:24:52.542 322 13165.90 509.04 56938.64 88888.00 2010-11-18 20:24:53.542 322 13164.73 508.67 56938.52 88888.00 2010-11-18 20:24:54.542 322 13165.12 508.67 56938.64 88888.00 2010-11-18 20:24:55.542 322 13165.38 508.30 56939.49 88888.00 2010-11-18 20:24:56.542 322 13165.51 508.42 56939.25 88888.00 2010-11-18 20:24:57.542 322 13164.86 508.05 56939.00 88888.00 2010-11-18 20:24:58.542 322 13164.60 508.05 56939.00 88888.00 2010-11-18 20:24:59.542 322 13164.86 507.68 56939.12 88888.00 2010-11-18 20:25:00.542 322 13165.12 507.31 56938.39 88888.00 2010-11-18 20:25:01.542 322 13164.34 507.31 56939.25 88888.00 2010-11-18 20:25:02.542 322 13165.12 506.93 56938.52 88888.00 2010-11-18 20:25:03.542 322 13164.99 506.81 56939.00 88888.00 2010-11-18 20:25:04.542 322 13165.12 506.69 56938.52 88888.00 2010-11-18 20:25:05.542 322 13165.12 507.18 56938.52 88888.00 2010-11-18 20:25:06.542 322 13164.73 506.44 56939.25 88888.00 2010-11-18 20:25:07.542 322 13164.47 506.69 56938.76 88888.00 2010-11-18 20:25:08.542 322 13165.38 505.82 56939.00 88888.00 2010-11-18 20:25:09.542 322 13164.47 507.06 56938.27 88888.00 2010-11-18 20:25:10.542 322 13165.25 506.44 56939.49 88888.00 2010-11-18 20:25:11.542 322 13165.25 505.70 56939.49 88888.00 2010-11-18 20:25:12.542 322 13165.25 506.07 56938.88 88888.00 2010-11-18 20:25:13.542 322 13165.51 505.70 56939.00 88888.00 2010-11-18 20:25:14.541 322 13165.90 505.70 56939.49 88888.00 2010-11-18 20:25:15.541 322 13165.64 506.44 56939.12 88888.00 2010-11-18 20:25:16.541 322 13165.90 506.07 56939.12 88888.00 2010-11-18 20:25:17.541 322 13165.25 506.69 56938.27 88888.00 2010-11-18 20:25:18.541 322 13165.38 506.56 56939.00 88888.00 2010-11-18 20:25:19.541 322 13166.03 506.69 56938.88 88888.00 2010-11-18 20:25:20.541 322 13166.29 507.06 56938.76 88888.00 2010-11-18 20:25:21.541 322 13165.77 506.56 56938.52 88888.00 2010-11-18 20:25:22.541 322 13165.90 506.44 56938.76 88888.00 2010-11-18 20:25:23.541 322 13165.38 506.69 56938.64 88888.00 2010-11-18 20:25:24.541 322 13165.90 507.55 56939.61 88888.00 2010-11-18 20:25:25.541 322 13165.77 507.31 56939.25 88888.00 2010-11-18 20:25:26.541 322 13165.77 506.81 56938.88 88888.00 2010-11-18 20:25:27.541 322 13165.77 507.68 56938.27 88888.00 2010-11-18 20:25:28.541 322 13165.77 507.55 56939.00 88888.00 2010-11-18 20:25:29.541 322 13165.51 507.68 56939.25 88888.00 2010-11-18 20:25:30.541 322 13165.64 507.55 56939.12 88888.00 2010-11-18 20:25:31.541 322 13165.38 508.17 56938.64 88888.00 2010-11-18 20:25:32.541 322 13165.38 507.43 56938.39 88888.00 2010-11-18 20:25:33.541 322 13165.38 507.80 56939.00 88888.00 2010-11-18 20:25:34.541 322 13165.64 507.80 56939.86 88888.00 2010-11-18 20:25:35.541 322 13165.77 507.80 56939.25 88888.00 2010-11-18 20:25:36.541 322 13166.42 507.92 56939.86 88888.00 2010-11-18 20:25:37.541 322 13165.12 507.92 56939.61 88888.00 2010-11-18 20:25:38.541 322 13164.99 507.31 56939.49 88888.00 2010-11-18 20:25:39.541 322 13166.03 507.18 56939.37 88888.00 2010-11-18 20:25:40.541 322 13165.12 507.55 56939.25 88888.00 2010-11-18 20:25:41.541 322 13165.38 507.31 56939.37 88888.00 2010-11-18 20:25:42.541 322 13165.77 506.44 56939.49 88888.00 2010-11-18 20:25:43.541 322 13166.29 506.93 56939.37 88888.00 2010-11-18 20:25:44.541 322 13166.03 506.81 56939.25 88888.00 2010-11-18 20:25:45.541 322 13166.16 506.93 56939.37 88888.00 2010-11-18 20:25:46.541 322 13165.38 506.31 56939.25 88888.00 2010-11-18 20:25:47.541 322 13166.16 506.07 56939.25 88888.00 2010-11-18 20:25:48.541 322 13166.29 506.44 56939.37 88888.00 2010-11-18 20:25:49.541 322 13165.77 506.44 56939.61 88888.00 2010-11-18 20:25:50.541 322 13165.90 506.69 56939.37 88888.00 2010-11-18 20:25:51.541 322 13166.29 506.69 56939.25 88888.00 2010-11-18 20:25:52.541 322 13166.55 505.57 56939.61 88888.00 2010-11-18 20:25:53.541 322 13166.16 506.19 56939.98 88888.00 2010-11-18 20:25:54.541 322 13166.03 506.07 56939.12 88888.00 2010-11-18 20:25:55.541 322 13165.51 506.31 56939.37 88888.00 2010-11-18 20:25:56.541 322 13166.03 505.82 56939.74 88888.00 2010-11-18 20:25:57.541 322 13166.16 505.57 56939.61 88888.00 2010-11-18 20:25:58.541 322 13166.42 505.45 56938.76 88888.00 2010-11-18 20:25:59.541 322 13166.03 506.44 56939.86 88888.00 2010-11-18 20:26:00.541 322 13165.90 505.82 56939.49 88888.00 2010-11-18 20:26:01.541 322 13165.90 505.94 56939.86 88888.00 2010-11-18 20:26:02.541 322 13166.55 505.94 56939.74 88888.00 2010-11-18 20:26:03.541 322 13165.90 505.70 56939.12 88888.00 2010-11-18 20:26:04.541 322 13166.68 506.19 56939.25 88888.00 2010-11-18 20:26:05.541 322 13166.16 505.82 56939.25 88888.00 2010-11-18 20:26:06.541 322 13166.16 505.94 56939.61 88888.00 2010-11-18 20:26:07.541 322 13165.90 505.57 56940.23 88888.00 2010-11-18 20:26:08.541 322 13165.64 505.94 56939.37 88888.00 2010-11-18 20:26:09.541 322 13166.03 505.20 56939.74 88888.00 2010-11-18 20:26:10.541 322 13165.64 505.57 56939.86 88888.00 2010-11-18 20:26:11.541 322 13166.55 505.45 56939.61 88888.00 2010-11-18 20:26:12.541 322 13165.77 505.57 56939.74 88888.00 2010-11-18 20:26:13.541 322 13165.38 505.57 56939.37 88888.00 2010-11-18 20:26:14.541 322 13165.38 504.83 56939.00 88888.00 2010-11-18 20:26:15.541 322 13165.38 504.70 56938.88 88888.00 2010-11-18 20:26:16.541 322 13166.03 504.95 56939.00 88888.00 2010-11-18 20:26:17.541 322 13164.73 505.32 56940.10 88888.00 2010-11-18 20:26:18.541 322 13165.12 505.70 56939.98 88888.00 2010-11-18 20:26:19.541 322 13165.25 505.82 56939.37 88888.00 2010-11-18 20:26:20.541 322 13164.47 505.57 56939.12 88888.00 2010-11-18 20:26:21.541 322 13164.99 505.45 56939.25 88888.00 2010-11-18 20:26:22.541 322 13164.86 505.70 56939.25 88888.00 2010-11-18 20:26:23.541 322 13165.12 506.19 56939.61 88888.00 2010-11-18 20:26:24.541 322 13164.60 506.19 56939.61 88888.00 2010-11-18 20:26:25.541 322 13164.60 506.69 56939.37 88888.00 2010-11-18 20:26:26.541 322 13164.34 507.06 56939.61 88888.00 2010-11-18 20:26:27.541 322 13164.21 506.93 56939.12 88888.00 2010-11-18 20:26:28.541 322 13164.21 506.81 56939.49 88888.00 2010-11-18 20:26:29.541 322 13163.56 506.93 56939.25 88888.00 2010-11-18 20:26:30.541 322 13163.82 507.31 56939.74 88888.00 2010-11-18 20:26:31.541 322 13163.43 507.43 56939.12 88888.00 2010-11-18 20:26:32.541 322 13163.43 507.43 56939.49 88888.00 2010-11-18 20:26:33.541 322 13163.69 507.31 56939.25 88888.00 2010-11-18 20:26:34.541 322 13163.04 507.18 56939.12 88888.00 2010-11-18 20:26:35.541 322 13163.04 506.93 56939.61 88888.00 2010-11-18 20:26:36.541 322 13163.04 507.31 56938.88 88888.00 2010-11-18 20:26:37.541 322 13163.04 506.81 56939.00 88888.00 2010-11-18 20:26:38.541 322 13163.04 507.31 56938.64 88888.00 2010-11-18 20:26:39.541 322 13162.52 506.69 56938.88 88888.00 2010-11-18 20:26:40.541 322 13163.17 506.93 56939.37 88888.00 2010-11-18 20:26:41.541 322 13163.69 506.69 56939.00 88888.00 2010-11-18 20:26:42.541 322 13162.52 506.69 56939.12 88888.00 2010-11-18 20:26:43.541 322 13162.26 506.44 56938.52 88888.00 2010-11-18 20:26:44.541 322 13162.13 506.69 56939.74 88888.00 2010-11-18 20:26:45.541 322 13162.00 506.19 56939.00 88888.00 2010-11-18 20:26:46.541 322 13162.13 506.56 56938.02 88888.00 2010-11-18 20:26:47.541 322 13161.75 506.69 56938.64 88888.00 2010-11-18 20:26:48.541 322 13161.36 506.07 56938.64 88888.00 2010-11-18 20:26:49.541 322 13161.49 506.31 56939.12 88888.00 2010-11-18 20:26:50.541 322 13161.23 506.07 56938.64 88888.00 2010-11-18 20:26:51.541 322 13161.49 505.57 56938.64 88888.00 2010-11-18 20:26:52.541 322 13161.23 506.19 56938.64 88888.00 2010-11-18 20:26:53.541 322 13161.62 505.45 56938.27 88888.00 2010-11-18 20:26:54.541 322 13160.97 506.56 56938.27 88888.00 2010-11-18 20:26:55.541 322 13160.97 506.93 56938.15 88888.00 2010-11-18 20:26:56.541 322 13161.10 506.56 56938.39 88888.00 2010-11-18 20:26:57.541 322 13161.49 506.44 56937.90 88888.00 2010-11-18 20:26:58.541 322 13161.10 506.69 56937.90 88888.00 2010-11-18 20:26:59.541 322 13160.97 505.57 56938.15 88888.00 2010-11-18 20:27:00.541 322 13161.49 506.07 56938.52 88888.00 2010-11-18 20:27:01.541 322 13161.10 506.44 56938.15 88888.00 2010-11-18 20:27:02.541 322 13161.62 505.82 56937.90 88888.00 2010-11-18 20:27:03.541 322 13162.13 506.07 56937.66 88888.00 2010-11-18 20:27:04.541 322 13162.13 506.69 56938.52 88888.00 2010-11-18 20:27:05.541 322 13161.36 506.69 56937.54 88888.00 2010-11-18 20:27:06.541 322 13161.88 506.31 56938.52 88888.00 2010-11-18 20:27:07.541 322 13162.00 506.69 56938.27 88888.00 2010-11-18 20:27:08.541 322 13162.13 505.82 56938.39 88888.00 2010-11-18 20:27:09.541 322 13161.75 506.81 56937.90 88888.00 2010-11-18 20:27:10.541 322 13161.49 506.69 56937.90 88888.00 2010-11-18 20:27:11.541 322 13161.62 506.19 56938.15 88888.00 2010-11-18 20:27:12.541 322 13161.23 506.07 56938.27 88888.00 2010-11-18 20:27:13.541 322 13161.49 505.82 56937.54 88888.00 2010-11-18 20:27:14.541 322 13161.10 506.07 56937.66 88888.00 2010-11-18 20:27:15.541 322 13160.97 505.82 56937.78 88888.00 2010-11-18 20:27:16.541 322 13160.97 505.70 56937.54 88888.00 2010-11-18 20:27:17.541 322 13161.49 506.56 56937.41 88888.00 2010-11-18 20:27:18.541 322 13160.97 505.32 56938.27 88888.00 2010-11-18 20:27:19.541 322 13160.71 505.82 56937.78 88888.00 2010-11-18 20:27:20.541 322 13160.71 504.46 56937.66 88888.00 2010-11-18 20:27:21.541 322 13159.93 505.08 56937.41 88888.00 2010-11-18 20:27:22.541 322 13160.45 505.20 56937.41 88888.00 2010-11-18 20:27:23.541 322 13160.32 505.32 56937.90 88888.00 2010-11-18 20:27:24.541 322 13160.58 505.32 56937.41 88888.00 2010-11-18 20:27:25.541 322 13159.54 505.20 56938.52 88888.00 2010-11-18 20:27:26.541 322 13159.80 505.32 56937.78 88888.00 2010-11-18 20:27:27.541 322 13159.93 505.82 56937.29 88888.00 2010-11-18 20:27:28.541 322 13159.41 505.20 56937.17 88888.00 2010-11-18 20:27:29.541 322 13159.80 505.70 56937.78 88888.00 2010-11-18 20:27:30.541 322 13160.19 505.82 56937.78 88888.00 2010-11-18 20:27:31.541 322 13159.67 505.94 56937.17 88888.00 2010-11-18 20:27:32.541 322 13159.41 506.07 56938.39 88888.00 2010-11-18 20:27:33.541 322 13159.93 505.82 56936.93 88888.00 2010-11-18 20:27:34.541 322 13159.28 506.19 56937.54 88888.00 2010-11-18 20:27:35.541 322 13159.41 505.70 56937.78 88888.00 2010-11-18 20:27:36.541 322 13159.67 505.70 56937.17 88888.00 2010-11-18 20:27:37.541 322 13160.19 506.69 56937.29 88888.00 2010-11-18 20:27:38.541 322 13160.06 507.06 56936.56 88888.00 2010-11-18 20:27:39.541 322 13159.67 507.18 56936.93 88888.00 2010-11-18 20:27:40.541 322 13159.80 507.18 56937.05 88888.00 2010-11-18 20:27:41.541 322 13160.06 506.56 56937.17 88888.00 2010-11-18 20:27:42.541 322 13159.93 507.55 56937.54 88888.00 2010-11-18 20:27:43.541 322 13159.93 507.92 56938.27 88888.00 2010-11-18 20:27:44.541 322 13160.32 508.05 56937.78 88888.00 2010-11-18 20:27:45.541 322 13159.80 507.68 56937.05 88888.00 2010-11-18 20:27:46.541 322 13160.19 508.42 56937.05 88888.00 2010-11-18 20:27:47.541 322 13159.67 507.92 56936.80 88888.00 2010-11-18 20:27:48.541 322 13160.06 508.67 56937.41 88888.00 2010-11-18 20:27:49.541 322 13159.15 508.54 56937.66 88888.00 2010-11-18 20:27:50.541 322 13159.15 508.05 56936.56 88888.00 2010-11-18 20:27:51.541 322 13160.06 508.17 56936.80 88888.00 2010-11-18 20:27:52.541 322 13158.76 508.17 56937.05 88888.00 2010-11-18 20:27:53.541 322 13159.41 508.54 56937.66 88888.00 2010-11-18 20:27:54.541 322 13159.67 508.05 56937.29 88888.00 2010-11-18 20:27:55.541 322 13159.93 507.92 56936.56 88888.00 2010-11-18 20:27:56.541 322 13159.80 507.55 56936.80 88888.00 2010-11-18 20:27:57.541 322 13159.41 507.06 56936.80 88888.00 2010-11-18 20:27:58.541 322 13159.02 507.31 56936.56 88888.00 2010-11-18 20:27:59.541 322 13159.15 506.81 56937.17 88888.00 2010-11-18 20:28:00.541 322 13158.89 507.18 56936.56 88888.00 2010-11-18 20:28:01.541 322 13158.76 506.81 56936.80 88888.00 2010-11-18 20:28:02.541 322 13158.89 507.43 56937.17 88888.00 2010-11-18 20:28:03.541 322 13158.24 507.31 56937.05 88888.00 2010-11-18 20:28:04.541 322 13157.59 507.80 56937.29 88888.00 2010-11-18 20:28:05.541 322 13157.98 507.31 56937.17 88888.00 2010-11-18 20:28:06.541 322 13157.33 507.18 56937.05 88888.00 2010-11-18 20:28:07.541 322 13157.07 507.43 56936.68 88888.00 2010-11-18 20:28:08.541 322 13157.33 508.17 56936.56 88888.00 2010-11-18 20:28:09.541 322 13157.59 507.92 56937.41 88888.00 2010-11-18 20:28:10.541 322 13157.46 507.68 56936.56 88888.00 2010-11-18 20:28:11.541 322 13156.29 507.92 56936.31 88888.00 2010-11-18 20:28:12.541 322 13156.68 509.04 56936.68 88888.00 2010-11-18 20:28:13.541 322 13156.81 508.92 56936.56 88888.00 2010-11-18 20:28:14.541 322 13156.55 509.41 56936.68 88888.00 2010-11-18 20:28:15.541 322 13156.68 509.41 56936.31 88888.00 2010-11-18 20:28:16.541 322 13156.55 510.40 56936.19 88888.00 2010-11-18 20:28:17.541 322 13156.42 510.03 56936.43 88888.00 2010-11-18 20:28:18.541 322 13156.29 510.15 56935.82 88888.00 2010-11-18 20:28:19.541 322 13156.81 510.90 56936.07 88888.00 2010-11-18 20:28:20.541 322 13157.59 511.27 56936.31 88888.00 2010-11-18 20:28:21.541 322 13157.59 511.39 56936.31 88888.00 2010-11-18 20:28:22.541 322 13157.85 511.76 56935.58 88888.00 2010-11-18 20:28:23.541 322 13157.85 511.02 56936.31 88888.00 2010-11-18 20:28:24.541 322 13157.85 511.02 56936.07 88888.00 2010-11-18 20:28:25.541 322 13159.02 511.27 56935.82 88888.00 2010-11-18 20:28:26.541 322 13158.11 510.90 56936.19 88888.00 2010-11-18 20:28:27.541 322 13158.89 510.77 56936.31 88888.00 2010-11-18 20:28:28.541 322 13158.76 510.77 56936.43 88888.00 2010-11-18 20:28:29.541 322 13159.28 510.53 56936.07 88888.00 2010-11-18 20:28:30.541 322 13159.28 509.91 56936.31 88888.00 2010-11-18 20:28:31.541 322 13159.41 509.66 56935.95 88888.00 2010-11-18 20:28:32.541 322 13160.06 508.67 56936.07 88888.00 2010-11-18 20:28:33.541 322 13160.06 509.04 56935.46 88888.00 2010-11-18 20:28:34.541 322 13159.93 508.54 56936.93 88888.00 2010-11-18 20:28:35.541 322 13160.45 507.43 56936.56 88888.00 2010-11-18 20:28:36.541 322 13159.93 507.92 56936.19 88888.00 2010-11-18 20:28:37.541 322 13159.80 507.55 56935.95 88888.00 2010-11-18 20:28:38.541 322 13160.06 507.06 56935.95 88888.00 2010-11-18 20:28:39.541 322 13159.93 506.81 56935.46 88888.00 2010-11-18 20:28:40.541 322 13160.06 507.18 56936.19 88888.00 2010-11-18 20:28:41.541 322 13159.28 506.31 56936.07 88888.00 2010-11-18 20:28:42.541 322 13160.45 507.06 56936.80 88888.00 2010-11-18 20:28:43.541 322 13160.06 507.06 56936.19 88888.00 2010-11-18 20:28:44.541 322 13160.19 506.69 56936.68 88888.00 2010-11-18 20:28:45.541 322 13159.93 507.18 56936.93 88888.00 2010-11-18 20:28:46.541 322 13159.54 506.81 56936.31 88888.00 2010-11-18 20:28:47.541 322 13159.93 507.43 56936.56 88888.00 2010-11-18 20:28:48.541 322 13160.45 506.93 56935.82 88888.00 2010-11-18 20:28:49.541 322 13159.80 507.06 56936.31 88888.00 2010-11-18 20:28:50.541 322 13159.93 507.31 56936.31 88888.00 2010-11-18 20:28:51.541 322 13159.41 507.31 56936.07 88888.00 2010-11-18 20:28:52.541 322 13159.15 507.18 56936.43 88888.00 2010-11-18 20:28:53.541 322 13159.67 506.93 56936.19 88888.00 2010-11-18 20:28:54.541 322 13159.41 507.31 56936.19 88888.00 2010-11-18 20:28:55.541 322 13159.28 506.93 56936.43 88888.00 2010-11-18 20:28:56.541 322 13159.28 506.93 56936.56 88888.00 2010-11-18 20:28:57.541 322 13159.67 507.18 56936.19 88888.00 2010-11-18 20:28:58.541 322 13159.93 506.69 56935.95 88888.00 2010-11-18 20:28:59.541 322 13160.71 506.07 56936.56 88888.00 2010-11-18 20:29:00.541 322 13159.67 507.06 56936.07 88888.00 2010-11-18 20:29:01.541 322 13160.71 507.06 56936.19 88888.00 2010-11-18 20:29:02.541 322 13160.97 507.55 56936.68 88888.00 2010-11-18 20:29:03.541 322 13161.23 506.93 56936.31 88888.00 2010-11-18 20:29:04.541 322 13161.23 506.69 56936.56 88888.00 2010-11-18 20:29:05.541 322 13161.88 506.81 56935.34 88888.00 2010-11-18 20:29:06.541 322 13161.62 506.56 56936.31 88888.00 2010-11-18 20:29:07.541 322 13162.52 506.81 56935.46 88888.00 2010-11-18 20:29:08.541 322 13162.13 506.93 56936.80 88888.00 2010-11-18 20:29:09.541 322 13162.00 507.55 56936.19 88888.00 2010-11-18 20:29:10.541 322 13162.39 506.93 56936.68 88888.00 2010-11-18 20:29:11.541 322 13161.88 507.06 56936.80 88888.00 2010-11-18 20:29:12.541 322 13162.39 506.93 56936.80 88888.00 2010-11-18 20:29:13.541 322 13163.04 507.68 56935.70 88888.00 2010-11-18 20:29:14.541 322 13162.78 507.43 56936.68 88888.00 2010-11-18 20:29:15.541 322 13162.13 507.55 56936.19 88888.00 2010-11-18 20:29:16.541 322 13163.17 507.55 56936.80 88888.00 2010-11-18 20:29:17.541 322 13162.65 507.92 56936.07 88888.00 2010-11-18 20:29:18.541 322 13162.65 507.92 56935.95 88888.00 2010-11-18 20:29:19.541 322 13162.26 508.17 56936.80 88888.00 2010-11-18 20:29:20.541 322 13162.78 508.05 56936.43 88888.00 2010-11-18 20:29:21.541 322 13162.78 508.30 56936.43 88888.00 2010-11-18 20:29:22.541 322 13161.88 508.79 56936.56 88888.00 2010-11-18 20:29:23.541 322 13162.39 508.54 56937.17 88888.00 2010-11-18 20:29:24.541 322 13163.30 508.17 56936.56 88888.00 2010-11-18 20:29:25.541 322 13162.78 508.54 56936.93 88888.00 2010-11-18 20:29:26.541 322 13162.91 509.29 56936.19 88888.00 2010-11-18 20:29:27.541 322 13162.13 508.92 56937.05 88888.00 2010-11-18 20:29:28.541 322 13162.65 509.16 56936.43 88888.00 2010-11-18 20:29:29.541 322 13162.39 509.04 56937.17 88888.00 2010-11-18 20:29:30.541 322 13162.52 509.53 56937.41 88888.00 2010-11-18 20:29:31.541 322 13162.91 509.91 56936.68 88888.00 2010-11-18 20:29:32.541 322 13162.39 509.53 56936.80 88888.00 2010-11-18 20:29:33.541 322 13162.78 510.15 56936.80 88888.00 2010-11-18 20:29:34.541 322 13162.52 510.53 56936.43 88888.00 2010-11-18 20:29:35.541 322 13162.39 510.65 56937.05 88888.00 2010-11-18 20:29:36.541 322 13163.17 510.28 56937.54 88888.00 2010-11-18 20:29:37.541 322 13162.78 511.39 56936.56 88888.00 2010-11-18 20:29:38.541 322 13162.78 510.65 56936.80 88888.00 2010-11-18 20:29:39.541 322 13162.91 511.02 56936.19 88888.00 2010-11-18 20:29:40.541 322 13162.78 511.52 56936.56 88888.00 2010-11-18 20:29:41.541 322 13163.69 510.77 56937.05 88888.00 2010-11-18 20:29:42.541 322 13162.52 511.52 56937.29 88888.00 2010-11-18 20:29:43.541 322 13163.04 511.52 56937.05 88888.00 2010-11-18 20:29:44.541 322 13163.43 511.76 56937.05 88888.00 2010-11-18 20:29:45.541 322 13163.95 511.27 56936.93 88888.00 2010-11-18 20:29:46.541 322 13163.43 512.38 56937.90 88888.00 2010-11-18 20:29:47.541 322 13163.04 511.14 56937.29 88888.00 2010-11-18 20:29:48.541 322 13164.08 511.89 56937.17 88888.00 2010-11-18 20:29:49.541 322 13164.47 511.52 56937.29 88888.00 2010-11-18 20:29:50.541 322 13164.34 510.90 56937.78 88888.00 2010-11-18 20:29:51.541 322 13164.21 511.39 56937.41 88888.00 2010-11-18 20:29:52.541 322 13165.38 510.90 56937.05 88888.00 2010-11-18 20:29:53.541 322 13165.12 510.90 56936.68 88888.00 2010-11-18 20:29:54.541 322 13165.38 510.65 56937.05 88888.00 2010-11-18 20:29:55.541 322 13165.12 510.03 56937.78 88888.00 2010-11-18 20:29:56.541 322 13165.64 510.90 56938.39 88888.00 2010-11-18 20:29:57.541 322 13165.77 510.40 56937.17 88888.00 2010-11-18 20:29:58.541 322 13166.42 510.03 56937.17 88888.00 2010-11-18 20:29:59.541 322 13165.64 510.15 56937.17 88888.00 2010-11-18 20:30:00.541 322 13166.16 510.03 56937.54 88888.00 2010-11-18 20:30:01.541 322 13166.16 510.28 56937.29 88888.00 2010-11-18 20:30:02.541 322 13166.29 510.15 56938.02 88888.00 2010-11-18 20:30:03.541 322 13165.51 509.53 56937.41 88888.00 2010-11-18 20:30:04.541 322 13166.42 509.29 56937.54 88888.00 2010-11-18 20:30:05.541 322 13166.42 509.53 56937.78 88888.00 2010-11-18 20:30:06.541 322 13165.90 509.41 56937.78 88888.00 2010-11-18 20:30:07.541 322 13166.16 510.40 56937.29 88888.00 2010-11-18 20:30:08.541 322 13166.03 509.53 56938.15 88888.00 2010-11-18 20:30:09.541 322 13166.16 510.15 56938.02 88888.00 2010-11-18 20:30:10.541 322 13165.64 510.40 56937.90 88888.00 2010-11-18 20:30:11.541 322 13165.25 510.65 56938.39 88888.00 2010-11-18 20:30:12.541 322 13165.64 510.77 56937.90 88888.00 2010-11-18 20:30:13.541 322 13165.77 510.40 56937.66 88888.00 2010-11-18 20:30:14.541 322 13165.77 510.77 56938.02 88888.00 2010-11-18 20:30:15.541 322 13165.25 511.39 56937.41 88888.00 2010-11-18 20:30:16.541 322 13165.12 511.14 56938.02 88888.00 2010-11-18 20:30:17.541 322 13165.77 511.89 56938.15 88888.00 2010-11-18 20:30:18.541 322 13165.12 511.64 56938.02 88888.00 2010-11-18 20:30:19.541 322 13165.64 511.39 56937.66 88888.00 2010-11-18 20:30:20.541 322 13165.12 511.02 56938.52 88888.00 2010-11-18 20:30:21.541 322 13165.38 511.14 56937.90 88888.00 2010-11-18 20:30:22.541 322 13164.86 511.02 56937.78 88888.00 2010-11-18 20:30:23.541 322 13165.12 510.65 56938.15 88888.00 2010-11-18 20:30:24.541 322 13165.38 511.02 56938.64 88888.00 2010-11-18 20:30:25.541 322 13165.51 510.40 56938.27 88888.00 2010-11-18 20:30:26.541 322 13164.60 510.53 56937.90 88888.00 2010-11-18 20:30:27.541 322 13164.99 511.39 56938.39 88888.00 2010-11-18 20:30:28.541 322 13164.86 510.65 56937.78 88888.00 2010-11-18 20:30:29.541 322 13165.51 510.28 56938.15 88888.00 2010-11-18 20:30:30.541 322 13164.60 509.66 56938.02 88888.00 2010-11-18 20:30:31.541 322 13165.12 509.78 56938.39 88888.00 2010-11-18 20:30:32.541 322 13164.34 510.15 56938.15 88888.00 2010-11-18 20:30:33.541 322 13164.60 509.41 56938.15 88888.00 2010-11-18 20:30:34.541 322 13164.86 510.03 56938.02 88888.00 2010-11-18 20:30:35.541 322 13164.60 509.04 56938.02 88888.00 2010-11-18 20:30:36.541 322 13164.21 509.66 56938.02 88888.00 2010-11-18 20:30:37.541 322 13164.86 508.54 56938.15 88888.00 2010-11-18 20:30:38.541 322 13164.60 508.79 56938.76 88888.00 2010-11-18 20:30:39.541 322 13165.12 509.16 56938.15 88888.00 2010-11-18 20:30:40.541 322 13165.12 508.79 56938.88 88888.00 2010-11-18 20:30:41.541 322 13164.60 508.42 56938.76 88888.00 2010-11-18 20:30:42.541 322 13164.08 509.29 56939.12 88888.00 2010-11-18 20:30:43.541 322 13165.12 508.17 56938.64 88888.00 2010-11-18 20:30:44.541 322 13164.60 508.42 56938.52 88888.00 2010-11-18 20:30:45.541 322 13165.51 508.30 56939.37 88888.00 2010-11-18 20:30:46.541 322 13164.47 508.42 56938.88 88888.00 2010-11-18 20:30:47.541 322 13164.47 507.55 56939.12 88888.00 2010-11-18 20:30:48.541 322 13164.99 507.68 56939.00 88888.00 2010-11-18 20:30:49.541 322 13165.64 507.80 56938.52 88888.00 2010-11-18 20:30:50.541 322 13164.47 507.43 56938.52 88888.00 2010-11-18 20:30:51.541 322 13164.47 507.43 56938.88 88888.00 2010-11-18 20:30:52.541 322 13165.38 507.80 56938.64 88888.00 2010-11-18 20:30:53.541 322 13165.12 508.17 56938.76 88888.00 2010-11-18 20:30:54.541 322 13164.86 508.42 56938.39 88888.00 2010-11-18 20:30:55.541 322 13165.38 507.55 56938.15 88888.00 2010-11-18 20:30:56.541 322 13165.12 507.92 56938.52 88888.00 2010-11-18 20:30:57.541 322 13165.38 507.80 56938.39 88888.00 2010-11-18 20:30:58.541 322 13165.64 507.68 56939.00 88888.00 2010-11-18 20:30:59.541 322 13165.25 508.05 56938.88 88888.00 2010-11-18 20:31:00.541 322 13166.42 508.17 56938.88 88888.00 2010-11-18 20:31:01.541 322 13166.29 508.42 56938.02 88888.00 2010-11-18 20:31:02.541 322 13166.81 508.54 56938.27 88888.00 2010-11-18 20:31:03.541 322 13167.46 508.67 56939.49 88888.00 2010-11-18 20:31:04.541 322 13167.59 508.17 56939.25 88888.00 2010-11-18 20:31:05.541 322 13167.72 508.54 56938.76 88888.00 2010-11-18 20:31:06.541 322 13167.72 509.04 56938.88 88888.00 2010-11-18 20:31:07.541 322 13167.98 508.17 56939.12 88888.00 2010-11-18 20:31:08.541 322 13167.98 508.05 56940.10 88888.00 2010-11-18 20:31:09.541 322 13168.24 508.79 56939.49 88888.00 2010-11-18 20:31:10.541 322 13169.02 508.17 56939.86 88888.00 2010-11-18 20:31:11.541 322 13168.76 508.54 56940.23 88888.00 2010-11-18 20:31:12.541 322 13168.76 507.92 56939.49 88888.00 2010-11-18 20:31:13.541 322 13168.89 507.92 56940.23 88888.00 2010-11-18 20:31:14.541 322 13168.63 507.92 56939.49 88888.00 2010-11-18 20:31:15.541 322 13168.63 507.55 56940.10 88888.00 2010-11-18 20:31:16.541 322 13168.76 507.55 56939.49 88888.00 2010-11-18 20:31:17.541 322 13168.37 507.92 56939.86 88888.00 2010-11-18 20:31:18.541 322 13168.76 507.80 56939.61 88888.00 2010-11-18 20:31:19.541 322 13169.15 508.17 56940.10 88888.00 2010-11-18 20:31:20.541 322 13168.76 507.80 56940.47 88888.00 2010-11-18 20:31:21.541 322 13169.15 507.55 56940.10 88888.00 2010-11-18 20:31:22.541 322 13168.63 507.31 56940.47 88888.00 2010-11-18 20:31:23.541 322 13169.41 507.06 56940.35 88888.00 2010-11-18 20:31:24.541 322 13169.54 506.93 56939.61 88888.00 2010-11-18 20:31:25.541 322 13169.41 507.06 56940.35 88888.00 2010-11-18 20:31:26.541 322 13169.15 507.18 56940.84 88888.00 2010-11-18 20:31:27.541 322 13169.54 506.69 56939.98 88888.00 2010-11-18 20:31:28.541 322 13170.06 506.31 56940.47 88888.00 2010-11-18 20:31:29.541 322 13170.06 506.19 56940.96 88888.00 2010-11-18 20:31:30.541 322 13171.10 506.56 56940.59 88888.00 2010-11-18 20:31:31.541 322 13170.58 506.31 56940.23 88888.00 2010-11-18 20:31:32.541 322 13169.54 506.56 56940.47 88888.00 2010-11-18 20:31:33.541 322 13169.93 505.94 56940.35 88888.00 2010-11-18 20:31:34.541 322 13170.58 505.57 56940.35 88888.00 2010-11-18 20:31:35.541 322 13170.19 506.19 56940.35 88888.00 2010-11-18 20:31:36.541 322 13170.06 505.82 56940.35 88888.00 2010-11-18 20:31:37.541 322 13170.71 505.45 56939.98 88888.00 2010-11-18 20:31:38.541 322 13170.32 505.82 56940.47 88888.00 2010-11-18 20:31:39.541 322 13170.32 506.93 56940.35 88888.00 2010-11-18 20:31:40.541 322 13170.19 505.94 56940.47 88888.00 2010-11-18 20:31:41.541 322 13169.67 506.19 56939.86 88888.00 2010-11-18 20:31:42.541 322 13170.06 506.44 56940.23 88888.00 2010-11-18 20:31:43.541 322 13169.54 506.31 56940.59 88888.00 2010-11-18 20:31:44.541 322 13169.02 506.44 56940.71 88888.00 2010-11-18 20:31:45.541 322 13169.80 506.69 56940.84 88888.00 2010-11-18 20:31:46.541 322 13169.54 506.56 56940.71 88888.00 2010-11-18 20:31:47.541 322 13169.02 507.06 56940.35 88888.00 2010-11-18 20:31:48.541 322 13169.28 507.31 56940.23 88888.00 2010-11-18 20:31:49.541 322 13169.02 507.06 56940.96 88888.00 2010-11-18 20:31:50.541 322 13169.15 507.18 56940.35 88888.00 2010-11-18 20:31:51.541 322 13168.76 508.05 56940.47 88888.00 2010-11-18 20:31:52.541 322 13169.15 507.18 56940.71 88888.00 2010-11-18 20:31:53.541 322 13169.02 507.80 56940.10 88888.00 2010-11-18 20:31:54.541 322 13168.76 508.17 56940.35 88888.00 2010-11-18 20:31:55.541 322 13168.76 508.54 56940.47 88888.00 2010-11-18 20:31:56.541 322 13169.41 508.30 56940.23 88888.00 2010-11-18 20:31:57.541 322 13169.15 509.16 56940.47 88888.00 2010-11-18 20:31:58.541 322 13169.02 508.79 56940.47 88888.00 2010-11-18 20:31:59.541 322 13169.02 509.29 56940.47 88888.00 2010-11-18 20:32:00.541 322 13169.02 509.91 56939.74 88888.00 2010-11-18 20:32:01.541 322 13168.89 509.04 56940.35 88888.00 2010-11-18 20:32:02.541 322 13168.63 509.78 56940.10 88888.00 2010-11-18 20:32:03.541 322 13168.76 509.53 56939.98 88888.00 2010-11-18 20:32:04.541 322 13167.59 509.04 56939.86 88888.00 2010-11-18 20:32:05.541 322 13167.46 508.92 56940.23 88888.00 2010-11-18 20:32:06.541 322 13167.85 508.79 56940.23 88888.00 2010-11-18 20:32:07.541 322 13167.20 509.29 56940.47 88888.00 2010-11-18 20:32:08.541 322 13167.20 508.17 56939.74 88888.00 2010-11-18 20:32:09.541 322 13166.42 508.54 56940.71 88888.00 2010-11-18 20:32:10.541 322 13166.55 507.80 56939.25 88888.00 2010-11-18 20:32:11.541 322 13166.29 508.30 56939.98 88888.00 2010-11-18 20:32:12.541 322 13165.51 508.42 56940.23 88888.00 2010-11-18 20:32:13.541 322 13165.38 508.42 56940.23 88888.00 2010-11-18 20:32:14.541 322 13165.12 507.55 56939.61 88888.00 2010-11-18 20:32:15.541 322 13165.64 507.55 56939.74 88888.00 2010-11-18 20:32:16.541 322 13165.12 508.05 56939.25 88888.00 2010-11-18 20:32:17.541 322 13164.86 507.31 56940.35 88888.00 2010-11-18 20:32:18.541 322 13164.60 507.55 56939.61 88888.00 2010-11-18 20:32:19.541 322 13164.60 507.80 56940.10 88888.00 2010-11-18 20:32:20.541 322 13164.08 507.80 56938.76 88888.00 2010-11-18 20:32:21.541 322 13163.30 507.92 56939.98 88888.00 2010-11-18 20:32:22.541 322 13162.65 508.67 56938.76 88888.00 2010-11-18 20:32:23.541 322 13163.43 508.05 56938.88 88888.00 2010-11-18 20:32:24.541 322 13162.00 508.54 56939.25 88888.00 2010-11-18 20:32:25.541 322 13163.04 508.54 56939.00 88888.00 2010-11-18 20:32:26.541 322 13162.13 508.79 56938.88 88888.00 2010-11-18 20:32:27.541 322 13161.88 509.16 56938.52 88888.00 2010-11-18 20:32:28.541 322 13161.62 509.41 56938.76 88888.00 2010-11-18 20:32:29.541 322 13161.62 509.29 56938.52 88888.00 2010-11-18 20:32:30.541 322 13161.23 510.03 56938.39 88888.00 2010-11-18 20:32:31.541 322 13160.97 509.78 56937.78 88888.00 2010-11-18 20:32:32.541 322 13161.23 510.28 56938.64 88888.00 2010-11-18 20:32:33.541 322 13160.45 510.15 56938.64 88888.00 2010-11-18 20:32:34.541 322 13161.23 510.40 56938.27 88888.00 2010-11-18 20:32:35.541 322 13160.45 510.28 56938.76 88888.00 2010-11-18 20:32:36.541 322 13160.45 510.77 56938.02 88888.00 2010-11-18 20:32:37.541 322 13159.80 511.02 56937.41 88888.00 2010-11-18 20:32:38.541 322 13159.93 511.27 56938.02 88888.00 2010-11-18 20:32:39.541 322 13159.93 511.64 56938.02 88888.00 2010-11-18 20:32:40.541 322 13158.89 511.39 56937.29 88888.00 2010-11-18 20:32:41.541 322 13159.15 511.64 56937.78 88888.00 2010-11-18 20:32:42.541 322 13158.63 511.76 56937.54 88888.00 2010-11-18 20:32:43.541 322 13158.89 511.52 56937.66 88888.00 2010-11-18 20:32:44.541 322 13159.41 512.01 56937.54 88888.00 2010-11-18 20:32:45.541 322 13158.24 511.64 56937.05 88888.00 2010-11-18 20:32:46.541 322 13157.85 512.38 56937.54 88888.00 2010-11-18 20:32:47.541 322 13157.33 511.76 56937.17 88888.00 2010-11-18 20:32:48.541 322 13157.72 512.38 56936.43 88888.00 2010-11-18 20:32:49.541 322 13157.59 511.52 56937.17 88888.00 2010-11-18 20:32:50.541 322 13157.07 512.26 56937.05 88888.00 2010-11-18 20:32:51.541 322 13157.20 512.26 56936.19 88888.00 2010-11-18 20:32:52.541 322 13157.07 512.01 56936.93 88888.00 2010-11-18 20:32:53.541 322 13156.81 512.26 56936.93 88888.00 2010-11-18 20:32:54.541 322 13156.55 512.51 56936.93 88888.00 2010-11-18 20:32:55.541 322 13156.03 512.01 56936.68 88888.00 2010-11-18 20:32:56.541 322 13156.42 512.26 56936.31 88888.00 2010-11-18 20:32:57.541 322 13156.42 511.52 56936.43 88888.00 2010-11-18 20:32:58.541 322 13155.64 512.75 56936.80 88888.00 2010-11-18 20:32:59.541 322 13155.25 512.01 56936.80 88888.00 2010-11-18 20:33:00.541 322 13155.77 512.14 56936.07 88888.00 2010-11-18 20:33:01.541 322 13155.25 512.14 56936.56 88888.00 2010-11-18 20:33:02.541 322 13155.77 512.14 56936.07 88888.00 2010-11-18 20:33:03.541 322 13155.51 511.52 56936.19 88888.00 2010-11-18 20:33:04.541 322 13155.25 511.76 56936.19 88888.00 2010-11-18 20:33:05.541 322 13155.12 512.01 56935.95 88888.00 2010-11-18 20:33:06.541 322 13155.90 512.01 56936.19 88888.00 2010-11-18 20:33:07.541 322 13155.38 512.01 56935.95 88888.00 2010-11-18 20:33:08.541 322 13155.38 512.01 56935.70 88888.00 2010-11-18 20:33:09.541 322 13155.25 512.26 56935.82 88888.00 2010-11-18 20:33:10.541 322 13155.25 512.14 56936.31 88888.00 2010-11-18 20:33:11.541 322 13154.60 512.26 56935.82 88888.00 2010-11-18 20:33:12.541 322 13155.25 512.26 56935.58 88888.00 2010-11-18 20:33:13.541 322 13155.12 512.75 56936.19 88888.00 2010-11-18 20:33:14.541 322 13154.21 512.51 56936.43 88888.00 2010-11-18 20:33:15.541 322 13154.60 512.63 56935.82 88888.00 2010-11-18 20:33:16.541 322 13154.73 513.00 56935.58 88888.00 2010-11-18 20:33:17.541 322 13154.21 513.62 56935.82 88888.00 2010-11-18 20:33:18.541 322 13154.34 513.37 56936.56 88888.00 2010-11-18 20:33:19.541 322 13153.82 513.87 56935.70 88888.00 2010-11-18 20:33:20.541 322 13154.34 514.49 56936.43 88888.00 2010-11-18 20:33:21.541 322 13154.73 513.50 56935.82 88888.00 2010-11-18 20:33:22.541 322 13154.21 514.61 56936.19 88888.00 2010-11-18 20:33:23.541 322 13154.08 514.86 56935.95 88888.00 2010-11-18 20:33:24.541 322 13154.73 514.24 56936.19 88888.00 2010-11-18 20:33:25.541 322 13154.99 514.74 56935.70 88888.00 2010-11-18 20:33:26.541 322 13154.47 514.98 56936.56 88888.00 2010-11-18 20:33:27.541 322 13154.08 515.23 56935.34 88888.00 2010-11-18 20:33:28.541 322 13154.34 515.23 56935.46 88888.00 2010-11-18 20:33:29.541 322 13155.12 515.48 56935.70 88888.00 2010-11-18 20:33:30.541 322 13153.95 516.47 56935.58 88888.00 2010-11-18 20:33:31.541 322 13154.21 515.73 56936.19 88888.00 2010-11-18 20:33:32.541 322 13154.60 515.73 56936.07 88888.00 2010-11-18 20:33:33.541 322 13154.73 516.47 56935.58 88888.00 2010-11-18 20:33:34.541 322 13155.12 516.22 56935.58 88888.00 2010-11-18 20:33:35.541 322 13154.21 515.73 56935.95 88888.00 2010-11-18 20:33:36.541 322 13154.60 515.11 56935.70 88888.00 2010-11-18 20:33:37.541 322 13154.21 515.73 56935.70 88888.00 2010-11-18 20:33:38.541 322 13154.21 515.60 56935.82 88888.00 2010-11-18 20:33:39.541 322 13154.08 515.36 56935.82 88888.00 2010-11-18 20:33:40.541 322 13154.47 515.48 56935.34 88888.00 2010-11-18 20:33:41.541 322 13154.60 515.97 56935.82 88888.00 2010-11-18 20:33:42.541 322 13154.60 515.85 56935.95 88888.00 2010-11-18 20:33:43.541 322 13154.47 515.85 56935.58 88888.00 2010-11-18 20:33:44.541 322 13153.82 515.11 56935.70 88888.00 2010-11-18 20:33:45.541 322 13154.34 514.86 56935.09 88888.00 2010-11-18 20:33:46.541 322 13154.60 514.49 56934.23 88888.00 2010-11-18 20:33:47.541 322 13154.08 514.61 56935.82 88888.00 2010-11-18 20:33:48.541 322 13154.21 514.61 56935.21 88888.00 2010-11-18 20:33:49.541 322 13154.73 514.12 56934.97 88888.00 2010-11-18 20:33:50.541 322 13154.60 513.87 56935.46 88888.00 2010-11-18 20:33:51.541 322 13154.73 514.12 56934.85 88888.00 2010-11-18 20:33:52.541 322 13155.77 513.87 56935.34 88888.00 2010-11-18 20:33:53.541 322 13155.64 512.26 56934.23 88888.00 2010-11-18 20:33:54.541 322 13155.51 513.00 56935.34 88888.00 2010-11-18 20:33:55.541 322 13156.29 512.75 56934.97 88888.00 2010-11-18 20:33:56.541 322 13156.16 512.88 56935.09 88888.00 2010-11-18 20:33:57.541 322 13156.94 512.14 56935.46 88888.00 2010-11-18 20:33:58.541 322 13157.07 512.26 56934.48 88888.00 2010-11-18 20:33:59.541 322 13156.81 511.76 56934.72 88888.00 2010-11-18 20:34:00.541 322 13157.98 511.52 56934.72 88888.00 2010-11-18 20:34:01.541 322 13157.85 511.76 56934.60 88888.00 2010-11-18 20:34:02.541 322 13158.63 511.02 56934.48 88888.00 2010-11-18 20:34:03.541 322 13159.15 511.52 56935.21 88888.00 2010-11-18 20:34:04.541 322 13159.67 511.89 56934.60 88888.00 2010-11-18 20:34:05.541 322 13159.41 510.90 56934.72 88888.00 2010-11-18 20:34:06.541 322 13159.41 511.89 56935.34 88888.00 2010-11-18 20:34:07.541 322 13160.45 511.76 56935.21 88888.00 2010-11-18 20:34:08.541 322 13160.84 511.52 56934.36 88888.00 2010-11-18 20:34:09.541 322 13160.84 511.76 56934.97 88888.00 2010-11-18 20:34:10.541 322 13161.36 512.14 56935.09 88888.00 2010-11-18 20:34:11.541 322 13160.84 511.14 56935.34 88888.00 2010-11-18 20:34:12.541 322 13160.71 512.63 56935.21 88888.00 2010-11-18 20:34:13.541 322 13161.23 511.76 56935.09 88888.00 2010-11-18 20:34:14.541 322 13160.84 511.64 56935.46 88888.00 2010-11-18 20:34:15.541 322 13161.49 511.76 56935.09 88888.00 2010-11-18 20:34:16.541 322 13161.23 511.89 56935.09 88888.00 2010-11-18 20:34:17.541 322 13161.62 511.39 56935.70 88888.00 2010-11-18 20:34:18.541 322 13161.88 511.76 56935.09 88888.00 2010-11-18 20:34:19.541 322 13162.00 511.02 56934.97 88888.00 2010-11-18 20:34:20.541 322 13161.75 511.39 56935.70 88888.00 2010-11-18 20:34:21.541 322 13161.62 512.01 56935.09 88888.00 2010-11-18 20:34:22.541 322 13162.39 512.26 56935.58 88888.00 2010-11-18 20:34:23.541 322 13161.88 511.39 56934.85 88888.00 2010-11-18 20:34:24.541 322 13162.39 511.76 56934.72 88888.00 2010-11-18 20:34:25.541 322 13162.91 511.27 56935.21 88888.00 2010-11-18 20:34:26.541 322 13163.17 511.39 56935.46 88888.00 2010-11-18 20:34:27.541 322 13162.65 511.14 56935.82 88888.00 2010-11-18 20:34:28.541 322 13162.39 511.64 56934.85 88888.00 2010-11-18 20:34:29.541 322 13162.78 512.38 56935.46 88888.00 2010-11-18 20:34:30.541 322 13163.04 512.38 56935.82 88888.00 2010-11-18 20:34:31.541 322 13163.04 512.63 56935.82 88888.00 2010-11-18 20:34:32.541 322 13163.17 511.64 56935.70 88888.00 2010-11-18 20:34:33.541 322 13163.43 512.26 56935.46 88888.00 2010-11-18 20:34:34.541 322 13163.30 512.38 56935.21 88888.00 2010-11-18 20:34:35.541 322 13163.30 512.63 56935.95 88888.00 2010-11-18 20:34:36.541 322 13163.69 512.26 56935.70 88888.00 2010-11-18 20:34:37.541 322 13163.43 512.38 56935.70 88888.00 2010-11-18 20:34:38.541 322 13163.30 512.01 56935.34 88888.00 2010-11-18 20:34:39.541 322 13163.17 512.01 56936.68 88888.00 2010-11-18 20:34:40.541 322 13164.08 511.52 56935.70 88888.00 2010-11-18 20:34:41.541 322 13164.08 511.89 56935.34 88888.00 2010-11-18 20:34:42.541 322 13163.82 511.76 56935.58 88888.00 2010-11-18 20:34:43.541 322 13164.60 512.63 56935.21 88888.00 2010-11-18 20:34:44.541 322 13163.69 512.14 56935.34 88888.00 2010-11-18 20:34:45.541 322 13163.95 511.52 56935.34 88888.00 2010-11-18 20:34:46.541 322 13164.21 512.01 56935.46 88888.00 2010-11-18 20:34:47.541 322 13164.47 511.52 56935.82 88888.00 2010-11-18 20:34:48.541 322 13164.34 511.39 56935.21 88888.00 2010-11-18 20:34:49.541 322 13164.08 511.27 56935.82 88888.00 2010-11-18 20:34:50.541 322 13165.38 511.76 56935.46 88888.00 2010-11-18 20:34:51.541 322 13164.86 511.14 56935.46 88888.00 2010-11-18 20:34:52.541 322 13165.12 511.39 56935.70 88888.00 2010-11-18 20:34:53.541 322 13164.60 511.52 56936.07 88888.00 2010-11-18 20:34:54.541 322 13165.12 511.52 56935.95 88888.00 2010-11-18 20:34:55.541 322 13164.86 511.52 56935.58 88888.00 2010-11-18 20:34:56.541 322 13164.99 511.52 56936.07 88888.00 2010-11-18 20:34:57.541 322 13165.25 510.90 56935.46 88888.00 2010-11-18 20:34:58.541 322 13165.38 510.77 56935.58 88888.00 2010-11-18 20:34:59.541 322 13164.99 511.76 56936.19 88888.00 2010-11-18 20:35:00.541 322 13165.51 511.02 56936.31 88888.00 2010-11-18 20:35:01.541 322 13166.03 510.65 56935.70 88888.00 2010-11-18 20:35:02.541 322 13165.64 509.91 56935.46 88888.00 2010-11-18 20:35:03.541 322 13166.16 510.28 56936.31 88888.00 2010-11-18 20:35:04.541 322 13166.16 510.03 56936.31 88888.00 2010-11-18 20:35:05.541 322 13165.64 510.03 56935.58 88888.00 2010-11-18 20:35:06.541 322 13165.64 509.66 56935.82 88888.00 2010-11-18 20:35:07.541 322 13165.25 509.53 56936.80 88888.00 2010-11-18 20:35:08.541 322 13166.03 509.66 56935.46 88888.00 2010-11-18 20:35:09.541 322 13166.03 509.04 56936.07 88888.00 2010-11-18 20:35:10.541 322 13166.55 509.66 56936.56 88888.00 2010-11-18 20:35:11.541 322 13166.68 509.29 56936.19 88888.00 2010-11-18 20:35:12.541 322 13166.68 509.04 56936.31 88888.00 2010-11-18 20:35:13.541 322 13166.94 509.41 56936.43 88888.00 2010-11-18 20:35:14.541 322 13166.94 509.53 56936.19 88888.00 2010-11-18 20:35:15.541 322 13165.90 509.04 56936.43 88888.00 2010-11-18 20:35:16.541 322 13166.42 510.03 56936.19 88888.00 2010-11-18 20:35:17.541 322 13166.55 510.15 56936.93 88888.00 2010-11-18 20:35:18.541 322 13167.07 509.53 56936.93 88888.00 2010-11-18 20:35:19.541 322 13166.68 510.03 56936.80 88888.00 2010-11-18 20:35:20.541 322 13166.68 510.15 56936.56 88888.00 2010-11-18 20:35:21.541 322 13167.72 510.40 56936.31 88888.00 2010-11-18 20:35:22.541 322 13166.68 510.28 56936.43 88888.00 2010-11-18 20:35:23.541 322 13166.94 510.28 56936.93 88888.00 2010-11-18 20:35:24.541 322 13166.81 510.77 56936.80 88888.00 2010-11-18 20:35:25.541 322 13166.94 510.40 56937.54 88888.00 2010-11-18 20:35:26.541 322 13166.81 510.65 56936.80 88888.00 2010-11-18 20:35:27.541 322 13167.20 510.77 56936.93 88888.00 2010-11-18 20:35:28.541 322 13166.81 511.02 56936.43 88888.00 2010-11-18 20:35:29.541 322 13166.55 510.40 56937.29 88888.00 2010-11-18 20:35:30.541 322 13167.59 510.15 56937.05 88888.00 2010-11-18 20:35:31.541 322 13165.77 510.90 56937.17 88888.00 2010-11-18 20:35:32.541 322 13166.42 511.02 56937.29 88888.00 2010-11-18 20:35:33.541 322 13166.94 510.28 56937.17 88888.00 2010-11-18 20:35:34.541 322 13167.07 510.90 56937.29 88888.00 2010-11-18 20:35:35.541 322 13165.77 510.15 56937.41 88888.00 2010-11-18 20:35:36.541 322 13166.55 511.14 56937.17 88888.00 2010-11-18 20:35:37.541 322 13166.81 509.91 56937.29 88888.00 2010-11-18 20:35:38.541 322 13166.42 509.91 56937.78 88888.00 2010-11-18 20:35:39.541 322 13166.55 510.15 56937.17 88888.00 2010-11-18 20:35:40.541 322 13166.42 510.03 56937.05 88888.00 2010-11-18 20:35:41.541 322 13166.16 509.91 56937.54 88888.00 2010-11-18 20:35:42.541 322 13166.68 509.66 56937.54 88888.00 2010-11-18 20:35:43.541 322 13166.81 509.41 56937.41 88888.00 2010-11-18 20:35:44.541 322 13166.94 509.29 56937.90 88888.00 2010-11-18 20:35:45.541 322 13167.07 510.15 56938.15 88888.00 2010-11-18 20:35:46.541 322 13167.72 509.04 56938.52 88888.00 2010-11-18 20:35:47.541 322 13167.33 510.40 56938.02 88888.00 2010-11-18 20:35:48.541 322 13167.33 509.78 56937.90 88888.00 2010-11-18 20:35:49.541 322 13167.46 509.53 56936.93 88888.00 2010-11-18 20:35:50.541 322 13168.11 509.91 56937.66 88888.00 2010-11-18 20:35:51.541 322 13167.59 509.78 56937.78 88888.00 2010-11-18 20:35:52.541 322 13167.85 510.28 56938.02 88888.00 2010-11-18 20:35:53.541 322 13167.59 510.03 56938.27 88888.00 2010-11-18 20:35:54.541 322 13167.85 510.28 56938.27 88888.00 2010-11-18 20:35:55.541 322 13167.85 510.28 56937.54 88888.00 2010-11-18 20:35:56.541 322 13167.33 510.53 56938.27 88888.00 2010-11-18 20:35:57.541 322 13167.59 510.65 56938.02 88888.00 2010-11-18 20:35:58.541 322 13168.24 511.14 56937.90 88888.00 2010-11-18 20:35:59.541 322 13167.98 511.02 56938.39 88888.00 2010-11-18 20:36:00.541 322 13167.33 510.77 56938.27 88888.00 2010-11-18 20:36:01.541 322 13167.98 510.65 56938.88 88888.00 2010-11-18 20:36:02.541 322 13167.98 510.40 56939.00 88888.00 2010-11-18 20:36:03.541 322 13168.89 510.28 56938.64 88888.00 2010-11-18 20:36:04.541 322 13168.11 510.65 56939.12 88888.00 2010-11-18 20:36:05.541 322 13168.63 510.40 56939.00 88888.00 2010-11-18 20:36:06.541 322 13167.72 509.66 56939.12 88888.00 2010-11-18 20:36:07.541 322 13168.76 509.78 56939.00 88888.00 2010-11-18 20:36:08.541 322 13168.37 509.91 56938.88 88888.00 2010-11-18 20:36:09.541 322 13167.85 508.92 56939.49 88888.00 2010-11-18 20:36:10.541 322 13168.24 509.66 56939.00 88888.00 2010-11-18 20:36:11.541 322 13168.76 510.65 56939.12 88888.00 2010-11-18 20:36:12.541 322 13168.24 509.04 56939.37 88888.00 2010-11-18 20:36:13.541 322 13168.11 509.53 56939.37 88888.00 2010-11-18 20:36:14.541 322 13168.76 509.66 56939.74 88888.00 2010-11-18 20:36:15.541 322 13168.50 509.78 56939.61 88888.00 2010-11-18 20:36:16.541 322 13168.89 509.41 56939.12 88888.00 2010-11-18 20:36:17.541 322 13168.50 509.04 56939.49 88888.00 2010-11-18 20:36:18.541 322 13168.63 510.65 56940.35 88888.00 2010-11-18 20:36:19.541 322 13169.15 509.53 56939.86 88888.00 2010-11-18 20:36:20.541 322 13169.15 510.40 56940.10 88888.00 2010-11-18 20:36:21.541 322 13168.89 510.90 56940.23 88888.00 2010-11-18 20:36:22.541 322 13168.76 509.53 56940.10 88888.00 2010-11-18 20:36:23.541 322 13168.76 511.14 56940.47 88888.00 2010-11-18 20:36:24.541 322 13168.63 511.02 56940.10 88888.00 2010-11-18 20:36:25.541 322 13168.37 511.14 56939.49 88888.00 2010-11-18 20:36:26.541 322 13168.63 511.52 56939.98 88888.00 2010-11-18 20:36:27.541 322 13169.15 511.02 56940.23 88888.00 2010-11-18 20:36:28.541 322 13169.02 511.76 56940.47 88888.00 2010-11-18 20:36:29.541 322 13169.41 511.02 56939.98 88888.00 2010-11-18 20:36:30.541 322 13168.76 511.14 56940.23 88888.00 2010-11-18 20:36:31.541 322 13169.67 511.64 56940.96 88888.00 2010-11-18 20:36:32.541 322 13169.80 512.26 56940.71 88888.00 2010-11-18 20:36:33.541 322 13169.15 512.01 56940.71 88888.00 2010-11-18 20:36:34.541 322 13169.28 512.51 56940.71 88888.00 2010-11-18 20:36:35.541 322 13169.54 513.00 56941.20 88888.00 2010-11-18 20:36:36.541 322 13169.80 512.38 56941.45 88888.00 2010-11-18 20:36:37.541 322 13169.54 512.38 56940.35 88888.00 2010-11-18 20:36:38.541 322 13170.19 512.88 56941.08 88888.00 2010-11-18 20:36:39.541 322 13169.93 512.26 56941.20 88888.00 2010-11-18 20:36:40.541 322 13170.06 513.00 56941.45 88888.00 2010-11-18 20:36:41.541 322 13169.67 512.51 56941.57 88888.00 2010-11-18 20:36:42.541 322 13169.67 512.51 56941.08 88888.00 2010-11-18 20:36:43.541 322 13170.58 512.26 56940.96 88888.00 2010-11-18 20:36:44.541 322 13170.06 512.88 56941.45 88888.00 2010-11-18 20:36:45.541 322 13170.45 513.37 56941.32 88888.00 2010-11-18 20:36:46.541 322 13170.06 513.62 56940.84 88888.00 2010-11-18 20:36:47.541 322 13170.58 512.01 56941.20 88888.00 2010-11-18 20:36:48.541 322 13170.19 513.25 56940.84 88888.00 2010-11-18 20:36:49.541 322 13170.32 512.63 56941.69 88888.00 2010-11-18 20:36:50.541 322 13170.32 512.75 56941.57 88888.00 2010-11-18 20:36:51.541 322 13170.06 512.75 56941.69 88888.00 2010-11-18 20:36:52.541 322 13170.06 513.50 56941.57 88888.00 2010-11-18 20:36:53.541 322 13170.71 512.75 56942.06 88888.00 2010-11-18 20:36:54.541 322 13170.71 512.38 56942.06 88888.00 2010-11-18 20:36:55.541 322 13170.58 512.14 56941.45 88888.00 2010-11-18 20:36:56.541 322 13170.19 512.75 56941.69 88888.00 2010-11-18 20:36:57.541 322 13170.97 512.63 56942.06 88888.00 2010-11-18 20:36:58.541 322 13170.45 512.26 56941.94 88888.00 2010-11-18 20:36:59.541 322 13170.06 512.51 56942.30 88888.00 2010-11-18 20:37:00.541 322 13170.84 512.51 56942.06 88888.00 2010-11-18 20:37:01.541 322 13170.32 512.75 56942.67 88888.00 2010-11-18 20:37:02.541 322 13170.06 513.00 56941.94 88888.00 2010-11-18 20:37:03.541 322 13170.45 512.51 56941.69 88888.00 2010-11-18 20:37:04.541 322 13170.71 512.01 56941.20 88888.00 2010-11-18 20:37:05.541 322 13170.45 512.38 56941.57 88888.00 2010-11-18 20:37:06.541 322 13170.58 511.52 56941.94 88888.00 2010-11-18 20:37:07.541 322 13171.23 512.38 56941.32 88888.00 2010-11-18 20:37:08.541 322 13171.23 512.38 56941.57 88888.00 2010-11-18 20:37:09.541 322 13171.10 512.01 56941.94 88888.00 2010-11-18 20:37:10.541 322 13171.75 511.76 56941.45 88888.00 2010-11-18 20:37:11.541 322 13171.88 512.26 56941.32 88888.00 2010-11-18 20:37:12.541 322 13170.97 512.75 56942.43 88888.00 2010-11-18 20:37:13.541 322 13171.36 512.51 56942.06 88888.00 2010-11-18 20:37:14.541 322 13171.10 511.89 56941.32 88888.00 2010-11-18 20:37:15.541 322 13171.49 512.01 56942.06 88888.00 2010-11-18 20:37:16.541 322 13171.49 512.01 56941.20 88888.00 2010-11-18 20:37:17.541 322 13171.49 512.26 56942.67 88888.00 2010-11-18 20:37:18.541 322 13171.49 512.14 56941.82 88888.00 2010-11-18 20:37:19.541 322 13171.10 512.51 56941.32 88888.00 2010-11-18 20:37:20.541 322 13171.62 513.00 56941.94 88888.00 2010-11-18 20:37:21.541 322 13171.62 512.63 56941.82 88888.00 2010-11-18 20:37:22.541 322 13172.01 512.75 56941.69 88888.00 2010-11-18 20:37:23.541 322 13171.75 512.75 56941.94 88888.00 2010-11-18 20:37:24.541 322 13172.27 512.26 56941.82 88888.00 2010-11-18 20:37:25.541 322 13171.62 512.01 56941.57 88888.00 2010-11-18 20:37:26.541 322 13172.40 512.51 56941.20 88888.00 2010-11-18 20:37:27.541 322 13171.75 512.63 56942.06 88888.00 2010-11-18 20:37:28.541 322 13171.10 511.89 56941.32 88888.00 2010-11-18 20:37:29.541 322 13172.14 512.14 56941.82 88888.00 2010-11-18 20:37:30.541 322 13172.01 512.51 56941.57 88888.00 2010-11-18 20:37:31.541 322 13172.01 512.51 56941.32 88888.00 2010-11-18 20:37:32.541 322 13172.27 513.00 56941.57 88888.00 2010-11-18 20:37:33.541 322 13172.40 512.51 56941.45 88888.00 2010-11-18 20:37:34.541 322 13172.27 512.26 56941.69 88888.00 2010-11-18 20:37:35.541 322 13172.27 512.51 56941.69 88888.00 2010-11-18 20:37:36.541 322 13172.66 513.25 56942.30 88888.00 2010-11-18 20:37:37.541 322 13172.79 512.63 56941.20 88888.00 2010-11-18 20:37:38.541 322 13172.53 512.51 56941.57 88888.00 2010-11-18 20:37:39.541 322 13172.01 512.75 56941.20 88888.00 2010-11-18 20:37:40.541 322 13172.79 512.38 56941.45 88888.00 2010-11-18 20:37:41.541 322 13173.05 512.88 56940.84 88888.00 2010-11-18 20:37:42.541 322 13172.14 512.88 56940.71 88888.00 2010-11-18 20:37:43.541 322 13172.40 512.38 56941.20 88888.00 2010-11-18 20:37:44.541 322 13172.01 512.88 56941.94 88888.00 2010-11-18 20:37:45.541 322 13171.62 512.88 56942.06 88888.00 2010-11-18 20:37:46.541 322 13173.18 513.37 56942.18 88888.00 2010-11-18 20:37:47.541 322 13172.79 512.75 56941.20 88888.00 2010-11-18 20:37:48.541 322 13173.18 513.50 56941.82 88888.00 2010-11-18 20:37:49.541 322 13172.79 512.75 56941.45 88888.00 2010-11-18 20:37:50.541 322 13173.05 513.13 56941.69 88888.00 2010-11-18 20:37:51.541 322 13172.14 513.13 56941.08 88888.00 2010-11-18 20:37:52.541 322 13172.92 512.88 56941.82 88888.00 2010-11-18 20:37:53.541 322 13173.31 512.51 56941.45 88888.00 2010-11-18 20:37:54.541 322 13172.79 512.38 56941.20 88888.00 2010-11-18 20:37:55.541 322 13172.92 512.63 56941.08 88888.00 2010-11-18 20:37:56.541 322 13172.27 512.75 56941.45 88888.00 2010-11-18 20:37:57.541 322 13172.01 513.00 56941.32 88888.00 2010-11-18 20:37:58.541 322 13171.88 512.51 56940.84 88888.00 2010-11-18 20:37:59.541 322 13171.75 512.38 56941.20 88888.00 2010-11-18 20:38:00.541 322 13171.23 512.14 56940.84 88888.00 2010-11-18 20:38:01.541 322 13172.01 512.14 56941.08 88888.00 2010-11-18 20:38:02.541 322 13171.49 512.14 56940.96 88888.00 2010-11-18 20:38:03.541 322 13171.62 511.64 56941.08 88888.00 2010-11-18 20:38:04.541 322 13171.75 512.26 56940.47 88888.00 2010-11-18 20:38:05.541 322 13171.49 511.14 56940.84 88888.00 2010-11-18 20:38:06.541 322 13171.23 511.27 56940.59 88888.00 2010-11-18 20:38:07.541 322 13171.49 511.27 56941.08 88888.00 2010-11-18 20:38:08.541 322 13171.62 511.76 56940.47 88888.00 2010-11-18 20:38:09.541 322 13170.84 510.77 56940.59 88888.00 2010-11-18 20:38:10.541 322 13171.49 511.14 56940.84 88888.00 2010-11-18 20:38:11.541 322 13170.84 510.90 56940.47 88888.00 2010-11-18 20:38:12.541 322 13170.45 511.02 56940.47 88888.00 2010-11-18 20:38:13.541 322 13171.10 510.28 56940.71 88888.00 2010-11-18 20:38:14.541 322 13170.84 510.77 56940.59 88888.00 2010-11-18 20:38:15.541 322 13170.71 510.40 56940.59 88888.00 2010-11-18 20:38:16.541 322 13170.45 510.15 56940.35 88888.00 2010-11-18 20:38:17.541 322 13170.19 509.91 56941.20 88888.00 2010-11-18 20:38:18.541 322 13169.67 509.78 56940.23 88888.00 2010-11-18 20:38:19.541 322 13170.06 510.15 56940.35 88888.00 2010-11-18 20:38:20.541 322 13169.28 510.15 56940.35 88888.00 2010-11-18 20:38:21.541 322 13169.54 509.78 56940.47 88888.00 2010-11-18 20:38:22.541 322 13169.67 509.29 56939.98 88888.00 2010-11-18 20:38:23.541 322 13168.89 509.53 56939.86 88888.00 2010-11-18 20:38:24.541 322 13168.50 510.03 56940.35 88888.00 2010-11-18 20:38:25.541 322 13168.24 509.29 56940.96 88888.00 2010-11-18 20:38:26.541 322 13168.37 509.91 56940.10 88888.00 2010-11-18 20:38:27.541 322 13167.85 509.78 56940.47 88888.00 2010-11-18 20:38:28.541 322 13167.72 509.29 56939.12 88888.00 2010-11-18 20:38:29.541 322 13167.72 509.04 56939.98 88888.00 2010-11-18 20:38:30.541 322 13167.46 510.53 56939.98 88888.00 2010-11-18 20:38:31.541 322 13166.81 509.04 56939.98 88888.00 2010-11-18 20:38:32.540 322 13167.46 509.04 56940.23 88888.00 2010-11-18 20:38:33.540 322 13167.20 508.79 56939.49 88888.00 2010-11-18 20:38:34.540 322 13166.68 508.92 56939.00 88888.00 2010-11-18 20:38:35.540 322 13166.55 508.42 56939.74 88888.00 2010-11-18 20:38:36.540 322 13166.68 508.79 56940.10 88888.00 2010-11-18 20:38:37.540 322 13166.55 507.55 56939.25 88888.00 2010-11-18 20:38:38.540 322 13166.55 508.42 56938.52 88888.00 2010-11-18 20:38:39.540 322 13166.16 508.54 56939.37 88888.00 2010-11-18 20:38:40.540 322 13166.29 507.31 56939.12 88888.00 2010-11-18 20:38:41.540 322 13167.20 507.06 56939.00 88888.00 2010-11-18 20:38:42.540 322 13166.68 507.06 56939.12 88888.00 2010-11-18 20:38:43.540 322 13166.03 507.43 56939.00 88888.00 2010-11-18 20:38:44.540 322 13166.42 507.80 56938.52 88888.00 2010-11-18 20:38:45.540 322 13166.16 507.18 56939.00 88888.00 2010-11-18 20:38:46.540 322 13165.90 507.31 56939.49 88888.00 2010-11-18 20:38:47.540 322 13166.94 506.93 56938.39 88888.00 2010-11-18 20:38:48.540 322 13166.68 507.31 56938.64 88888.00 2010-11-18 20:38:49.540 322 13165.90 506.69 56938.76 88888.00 2010-11-18 20:38:50.540 322 13166.16 507.31 56938.88 88888.00 2010-11-18 20:38:51.540 322 13165.64 506.69 56938.52 88888.00 2010-11-18 20:38:52.540 322 13165.90 506.93 56938.64 88888.00 2010-11-18 20:38:53.540 322 13165.90 506.81 56938.15 88888.00 2010-11-18 20:38:54.540 322 13165.77 506.93 56938.02 88888.00 2010-11-18 20:38:55.540 322 13166.03 507.31 56938.39 88888.00 2010-11-18 20:38:56.540 322 13166.03 506.31 56938.27 88888.00 2010-11-18 20:38:57.540 322 13165.51 507.18 56938.27 88888.00 2010-11-18 20:38:58.540 322 13165.77 506.69 56938.27 88888.00 2010-11-18 20:38:59.540 322 13166.68 506.93 56938.76 88888.00 2010-11-18 20:39:00.540 322 13166.55 506.93 56938.02 88888.00 2010-11-18 20:39:01.540 322 13166.42 506.31 56938.15 88888.00 2010-11-18 20:39:02.540 322 13166.03 507.18 56938.64 88888.00 2010-11-18 20:39:03.540 322 13166.29 506.81 56937.90 88888.00 2010-11-18 20:39:04.540 322 13166.68 506.44 56938.15 88888.00 2010-11-18 20:39:05.540 322 13166.68 506.56 56938.76 88888.00 2010-11-18 20:39:06.540 322 13165.64 506.69 56938.27 88888.00 2010-11-18 20:39:07.540 322 13166.94 506.81 56938.39 88888.00 2010-11-18 20:39:08.540 322 13166.94 506.44 56938.52 88888.00 2010-11-18 20:39:09.540 322 13166.81 506.44 56938.15 88888.00 2010-11-18 20:39:10.540 322 13167.20 506.56 56938.27 88888.00 2010-11-18 20:39:11.540 322 13166.68 506.44 56938.02 88888.00 2010-11-18 20:39:12.540 322 13166.94 506.07 56938.39 88888.00 2010-11-18 20:39:13.540 322 13166.81 505.57 56938.02 88888.00 2010-11-18 20:39:14.540 322 13166.94 506.19 56938.64 88888.00 2010-11-18 20:39:15.540 322 13167.20 505.94 56938.64 88888.00 2010-11-18 20:39:16.540 322 13167.07 506.81 56938.52 88888.00 2010-11-18 20:39:17.540 322 13166.94 506.56 56938.52 88888.00 2010-11-18 20:39:18.540 322 13167.33 506.19 56938.15 88888.00 2010-11-18 20:39:19.540 322 13167.07 506.56 56938.27 88888.00 2010-11-18 20:39:20.540 322 13166.94 506.07 56938.39 88888.00 2010-11-18 20:39:21.540 322 13167.07 506.07 56938.27 88888.00 2010-11-18 20:39:22.540 322 13166.68 506.19 56938.76 88888.00 2010-11-18 20:39:23.540 322 13167.07 505.57 56938.52 88888.00 2010-11-18 20:39:24.540 322 13167.33 506.07 56938.88 88888.00 2010-11-18 20:39:25.540 322 13167.72 505.45 56938.02 88888.00 2010-11-18 20:39:26.540 322 13167.33 505.82 56938.39 88888.00 2010-11-18 20:39:27.540 322 13166.68 506.19 56938.88 88888.00 2010-11-18 20:39:28.540 322 13166.94 505.82 56938.39 88888.00 2010-11-18 20:39:29.540 322 13167.07 505.20 56938.64 88888.00 2010-11-18 20:39:30.540 322 13166.94 506.31 56938.64 88888.00 2010-11-18 20:39:31.540 322 13167.07 505.82 56939.12 88888.00 2010-11-18 20:39:32.540 322 13166.29 505.32 56938.15 88888.00 2010-11-18 20:39:33.540 322 13167.33 505.32 56939.37 88888.00 2010-11-18 20:39:34.540 322 13166.68 505.45 56938.88 88888.00 2010-11-18 20:39:35.540 322 13166.94 505.70 56938.64 88888.00 2010-11-18 20:39:36.540 322 13166.94 505.32 56938.88 88888.00 2010-11-18 20:39:37.540 322 13166.42 505.32 56938.76 88888.00 2010-11-18 20:39:38.540 322 13166.94 505.57 56939.00 88888.00 2010-11-18 20:39:39.540 322 13167.20 504.83 56939.37 88888.00 2010-11-18 20:39:40.540 322 13166.16 505.45 56939.12 88888.00 2010-11-18 20:39:41.540 322 13166.42 505.32 56939.00 88888.00 2010-11-18 20:39:42.540 322 13166.55 505.57 56938.64 88888.00 2010-11-18 20:39:43.540 322 13167.33 505.32 56938.39 88888.00 2010-11-18 20:39:44.540 322 13167.59 505.20 56938.76 88888.00 2010-11-18 20:39:45.540 322 13166.94 505.45 56938.52 88888.00 2010-11-18 20:39:46.540 322 13167.46 505.08 56938.76 88888.00 2010-11-18 20:39:47.540 322 13166.16 505.08 56939.12 88888.00 2010-11-18 20:39:48.540 322 13166.94 505.20 56938.88 88888.00 2010-11-18 20:39:49.540 322 13167.33 506.19 56938.64 88888.00 2010-11-18 20:39:50.540 322 13167.07 506.19 56939.25 88888.00 2010-11-18 20:39:51.540 322 13167.07 505.82 56938.27 88888.00 2010-11-18 20:39:52.540 322 13167.33 505.82 56938.76 88888.00 2010-11-18 20:39:53.540 322 13167.33 506.44 56938.52 88888.00 2010-11-18 20:39:54.540 322 13166.94 506.69 56939.25 88888.00 2010-11-18 20:39:55.540 322 13167.33 505.82 56939.00 88888.00 2010-11-18 20:39:56.540 322 13167.46 506.19 56938.88 88888.00 2010-11-18 20:39:57.540 322 13167.85 506.31 56939.74 88888.00 2010-11-18 20:39:58.540 322 13167.85 506.93 56939.12 88888.00 2010-11-18 20:39:59.540 322 13168.50 507.06 56938.64 88888.00 2010-11-18 20:40:00.540 322 13167.72 506.44 56938.88 88888.00 2010-11-18 20:40:01.540 322 13167.98 506.93 56938.39 88888.00 2010-11-18 20:40:02.540 322 13168.24 506.56 56939.49 88888.00 2010-11-18 20:40:03.540 322 13167.98 507.43 56938.76 88888.00 2010-11-18 20:40:04.540 322 13169.28 506.44 56938.76 88888.00 2010-11-18 20:40:05.540 322 13169.02 507.18 56939.00 88888.00 2010-11-18 20:40:06.540 322 13168.89 506.93 56939.25 88888.00 2010-11-18 20:40:07.540 322 13168.89 506.81 56939.12 88888.00 2010-11-18 20:40:08.540 322 13169.15 506.56 56938.76 88888.00 2010-11-18 20:40:09.540 322 13169.67 507.80 56938.39 88888.00 2010-11-18 20:40:10.540 322 13169.02 507.80 56938.76 88888.00 2010-11-18 20:40:11.540 322 13169.67 507.68 56938.76 88888.00 2010-11-18 20:40:12.540 322 13170.32 508.17 56939.25 88888.00 2010-11-18 20:40:13.540 322 13170.06 507.92 56938.88 88888.00 2010-11-18 20:40:14.540 322 13170.58 507.55 56938.52 88888.00 2010-11-18 20:40:15.540 322 13170.06 508.30 56939.25 88888.00 2010-11-18 20:40:16.540 322 13169.80 508.30 56939.25 88888.00 2010-11-18 20:40:17.540 322 13170.32 508.42 56939.25 88888.00 2010-11-18 20:40:18.540 322 13170.06 508.67 56939.37 88888.00 2010-11-18 20:40:19.540 322 13170.45 509.04 56939.00 88888.00 2010-11-18 20:40:20.540 322 13170.84 509.04 56939.37 88888.00 2010-11-18 20:40:21.540 322 13171.49 508.67 56939.74 88888.00 2010-11-18 20:40:22.540 322 13170.58 509.29 56938.88 88888.00 2010-11-18 20:40:23.540 322 13171.10 509.16 56939.37 88888.00 2010-11-18 20:40:24.540 322 13170.84 509.29 56939.25 88888.00 2010-11-18 20:40:25.540 322 13171.10 509.04 56939.49 88888.00 2010-11-18 20:40:26.540 322 13170.84 509.29 56939.86 88888.00 2010-11-18 20:40:27.540 322 13170.71 509.41 56939.74 88888.00 2010-11-18 20:40:28.540 322 13171.49 509.29 56939.25 88888.00 2010-11-18 20:40:29.540 322 13171.10 509.16 56939.86 88888.00 2010-11-18 20:40:30.540 322 13171.23 509.53 56939.61 88888.00 2010-11-18 20:40:31.540 322 13171.88 509.04 56939.49 88888.00 2010-11-18 20:40:32.540 322 13171.36 509.53 56939.86 88888.00 2010-11-18 20:40:33.540 322 13171.62 509.66 56939.00 88888.00 2010-11-18 20:40:34.540 322 13172.14 508.92 56939.74 88888.00 2010-11-18 20:40:35.540 322 13172.14 508.79 56939.25 88888.00 2010-11-18 20:40:36.540 322 13171.49 509.04 56939.74 88888.00 2010-11-18 20:40:37.540 322 13172.14 509.29 56939.25 88888.00 2010-11-18 20:40:38.540 322 13172.01 509.29 56939.49 88888.00 2010-11-18 20:40:39.540 322 13171.62 509.29 56939.37 88888.00 2010-11-18 20:40:40.540 322 13172.14 508.79 56939.74 88888.00 2010-11-18 20:40:41.540 322 13172.40 509.29 56939.86 88888.00 2010-11-18 20:40:42.540 322 13172.27 509.29 56939.74 88888.00 2010-11-18 20:40:43.540 322 13172.40 509.04 56939.25 88888.00 2010-11-18 20:40:44.540 322 13172.27 508.67 56939.74 88888.00 2010-11-18 20:40:45.540 322 13172.79 508.79 56939.86 88888.00 2010-11-18 20:40:46.540 322 13172.53 508.79 56939.74 88888.00 2010-11-18 20:40:47.540 322 13172.79 508.79 56939.25 88888.00 2010-11-18 20:40:48.540 322 13173.18 509.29 56939.98 88888.00 2010-11-18 20:40:49.540 322 13172.27 508.54 56939.49 88888.00 2010-11-18 20:40:50.540 322 13172.79 508.42 56939.74 88888.00 2010-11-18 20:40:51.540 322 13172.27 508.30 56939.37 88888.00 2010-11-18 20:40:52.540 322 13172.14 508.67 56939.49 88888.00 2010-11-18 20:40:53.540 322 13171.75 508.79 56940.23 88888.00 2010-11-18 20:40:54.540 322 13172.40 509.29 56940.23 88888.00 2010-11-18 20:40:55.540 322 13172.79 508.67 56939.98 88888.00 2010-11-18 20:40:56.540 322 13172.53 509.66 56939.49 88888.00 2010-11-18 20:40:57.540 322 13171.75 509.04 56939.74 88888.00 2010-11-18 20:40:58.540 322 13172.40 509.29 56939.98 88888.00 2010-11-18 20:40:59.540 322 13172.53 508.79 56940.23 88888.00 2010-11-18 20:41:00.540 322 13172.53 508.54 56939.74 88888.00 2010-11-18 20:41:01.540 322 13172.66 508.54 56939.86 88888.00 2010-11-18 20:41:02.540 322 13172.01 509.66 56940.71 88888.00 2010-11-18 20:41:03.540 322 13172.01 508.92 56940.35 88888.00 2010-11-18 20:41:04.540 322 13172.14 509.66 56940.10 88888.00 2010-11-18 20:41:05.540 322 13172.40 509.16 56940.35 88888.00 2010-11-18 20:41:06.540 322 13172.14 509.16 56940.96 88888.00 2010-11-18 20:41:07.540 322 13172.14 509.29 56939.98 88888.00 2010-11-18 20:41:08.540 322 13172.40 509.04 56939.74 88888.00 2010-11-18 20:41:09.540 322 13172.66 509.04 56940.10 88888.00 2010-11-18 20:41:10.540 322 13171.88 509.04 56940.47 88888.00 2010-11-18 20:41:11.540 322 13172.66 509.41 56940.23 88888.00 2010-11-18 20:41:12.540 322 13171.62 509.78 56939.98 88888.00 2010-11-18 20:41:13.540 322 13171.62 509.29 56939.98 88888.00 2010-11-18 20:41:14.540 322 13172.01 510.28 56940.35 88888.00 2010-11-18 20:41:15.540 322 13172.14 510.03 56940.47 88888.00 2010-11-18 20:41:16.540 322 13172.40 508.30 56940.10 88888.00 2010-11-18 20:41:17.540 322 13171.75 509.66 56940.84 88888.00 2010-11-18 20:41:18.540 322 13172.01 508.92 56940.47 88888.00 2010-11-18 20:41:19.540 322 13172.79 510.15 56940.35 88888.00 2010-11-18 20:41:20.540 322 13172.27 509.78 56940.47 88888.00 2010-11-18 20:41:21.540 322 13172.92 509.53 56940.23 88888.00 2010-11-18 20:41:22.540 322 13172.79 509.78 56941.20 88888.00 2010-11-18 20:41:23.540 322 13172.40 509.29 56941.57 88888.00 2010-11-18 20:41:24.540 322 13172.66 509.66 56940.84 88888.00 2010-11-18 20:41:25.540 322 13172.53 509.66 56940.23 88888.00 2010-11-18 20:41:26.540 322 13173.05 509.41 56940.23 88888.00 2010-11-18 20:41:27.540 322 13172.27 509.53 56940.96 88888.00 2010-11-18 20:41:28.540 322 13172.79 509.78 56941.57 88888.00 2010-11-18 20:41:29.540 322 13172.66 509.04 56940.35 88888.00 2010-11-18 20:41:30.540 322 13171.62 509.41 56941.45 88888.00 2010-11-18 20:41:31.540 322 13172.27 509.91 56940.59 88888.00 2010-11-18 20:41:32.540 322 13172.66 509.78 56940.71 88888.00 2010-11-18 20:41:33.540 322 13172.79 509.04 56941.32 88888.00 2010-11-18 20:41:34.540 322 13173.05 509.29 56941.20 88888.00 2010-11-18 20:41:35.540 322 13172.53 509.16 56941.45 88888.00 2010-11-18 20:41:36.540 322 13172.92 509.78 56940.59 88888.00 2010-11-18 20:41:37.540 322 13171.88 509.66 56941.08 88888.00 2010-11-18 20:41:38.540 322 13172.14 509.78 56941.20 88888.00 2010-11-18 20:41:39.540 322 13172.66 509.91 56940.59 88888.00 2010-11-18 20:41:40.540 322 13172.14 510.15 56941.45 88888.00 2010-11-18 20:41:41.540 322 13172.40 509.91 56940.96 88888.00 2010-11-18 20:41:42.540 322 13172.40 509.91 56941.08 88888.00 2010-11-18 20:41:43.540 322 13172.53 510.03 56940.71 88888.00 2010-11-18 20:41:44.540 322 13171.75 509.78 56940.96 88888.00 2010-11-18 20:41:45.540 322 13171.62 509.66 56941.57 88888.00 2010-11-18 20:41:46.540 322 13172.01 509.04 56941.45 88888.00 2010-11-18 20:41:47.540 322 13171.62 510.03 56940.96 88888.00 2010-11-18 20:41:48.540 322 13172.14 508.92 56940.84 88888.00 2010-11-18 20:41:49.540 322 13171.49 509.41 56940.84 88888.00 2010-11-18 20:41:50.540 322 13171.36 510.03 56940.23 88888.00 2010-11-18 20:41:51.540 322 13171.88 509.66 56941.20 88888.00 2010-11-18 20:41:52.540 322 13171.10 509.91 56940.71 88888.00 2010-11-18 20:41:53.540 322 13170.84 509.53 56940.84 88888.00 2010-11-18 20:41:54.540 322 13171.36 510.28 56940.96 88888.00 2010-11-18 20:41:55.540 322 13171.36 510.40 56941.08 88888.00 2010-11-18 20:41:56.540 322 13170.84 510.03 56941.20 88888.00 2010-11-18 20:41:57.540 322 13171.10 509.78 56940.84 88888.00 2010-11-18 20:41:58.540 322 13170.19 510.15 56940.71 88888.00 2010-11-18 20:41:59.540 322 13170.06 510.03 56941.08 88888.00 2010-11-18 20:42:00.540 322 13170.71 510.03 56941.08 88888.00 2010-11-18 20:42:01.540 322 13170.06 510.53 56940.71 88888.00 2010-11-18 20:42:02.540 322 13169.80 509.53 56941.32 88888.00 2010-11-18 20:42:03.540 322 13170.45 509.66 56941.69 88888.00 2010-11-18 20:42:04.540 322 13169.80 510.28 56940.84 88888.00 2010-11-18 20:42:05.540 322 13169.67 510.28 56940.84 88888.00 2010-11-18 20:42:06.540 322 13169.41 510.53 56940.84 88888.00 2010-11-18 20:42:07.540 322 13170.32 510.77 56940.71 88888.00 2010-11-18 20:42:08.540 322 13170.19 510.53 56940.84 88888.00 2010-11-18 20:42:09.540 322 13169.93 509.91 56940.84 88888.00 2010-11-18 20:42:10.540 322 13169.54 509.78 56940.71 88888.00 2010-11-18 20:42:11.540 322 13169.67 510.03 56940.47 88888.00 2010-11-18 20:42:12.540 322 13169.41 510.90 56940.71 88888.00 2010-11-18 20:42:13.540 322 13168.63 510.53 56940.96 88888.00 2010-11-18 20:42:14.540 322 13169.02 510.65 56940.23 88888.00 2010-11-18 20:42:15.540 322 13168.76 510.53 56940.84 88888.00 2010-11-18 20:42:16.540 322 13168.76 510.77 56940.59 88888.00 2010-11-18 20:42:17.540 322 13169.15 510.65 56940.71 88888.00 2010-11-18 20:42:18.540 322 13169.02 511.39 56940.10 88888.00 2010-11-18 20:42:19.540 322 13168.76 510.65 56940.84 88888.00 2010-11-18 20:42:20.540 322 13169.28 510.03 56940.35 88888.00 2010-11-18 20:42:21.540 322 13169.28 510.40 56940.23 88888.00 2010-11-18 20:42:22.540 322 13168.11 510.53 56940.71 88888.00 2010-11-18 20:42:23.540 322 13168.50 511.02 56940.10 88888.00 2010-11-18 20:42:24.540 322 13168.50 510.90 56940.96 88888.00 2010-11-18 20:42:25.540 322 13168.37 510.40 56941.69 88888.00 2010-11-18 20:42:26.540 322 13168.24 510.15 56940.35 88888.00 2010-11-18 20:42:27.540 322 13168.50 510.77 56940.23 88888.00 2010-11-18 20:42:28.540 322 13168.63 511.14 56940.47 88888.00 2010-11-18 20:42:29.540 322 13167.46 511.02 56940.23 88888.00 2010-11-18 20:42:30.540 322 13167.85 511.02 56940.47 88888.00 2010-11-18 20:42:31.540 322 13167.59 510.77 56940.35 88888.00 2010-11-18 20:42:32.540 322 13167.59 511.02 56940.23 88888.00 2010-11-18 20:42:33.540 322 13168.11 511.14 56939.98 88888.00 2010-11-18 20:42:34.540 322 13167.46 510.53 56940.59 88888.00 2010-11-18 20:42:35.540 322 13167.59 510.53 56939.49 88888.00 2010-11-18 20:42:36.540 322 13168.24 510.40 56939.61 88888.00 2010-11-18 20:42:37.540 322 13167.20 510.77 56940.47 88888.00 2010-11-18 20:42:38.540 322 13166.42 510.28 56939.61 88888.00 2010-11-18 20:42:39.540 322 13166.68 511.02 56940.35 88888.00 2010-11-18 20:42:40.540 322 13167.07 511.14 56940.10 88888.00 2010-11-18 20:42:41.540 322 13166.42 510.77 56939.86 88888.00 2010-11-18 20:42:42.540 322 13167.20 511.14 56939.74 88888.00 2010-11-18 20:42:43.540 322 13166.68 510.77 56939.74 88888.00 2010-11-18 20:42:44.540 322 13166.42 510.40 56939.49 88888.00 2010-11-18 20:42:45.540 322 13166.94 510.28 56939.98 88888.00 2010-11-18 20:42:46.540 322 13166.29 510.03 56939.12 88888.00 2010-11-18 20:42:47.540 322 13165.77 510.40 56939.12 88888.00 2010-11-18 20:42:48.540 322 13166.81 510.53 56938.76 88888.00 2010-11-18 20:42:49.540 322 13166.81 510.15 56939.98 88888.00 2010-11-18 20:42:50.540 322 13166.55 510.77 56940.10 88888.00 2010-11-18 20:42:51.540 322 13166.42 510.90 56939.37 88888.00 2010-11-18 20:42:52.540 322 13165.90 510.03 56939.49 88888.00 2010-11-18 20:42:53.540 322 13166.29 509.91 56939.86 88888.00 2010-11-18 20:42:54.540 322 13166.03 510.15 56939.25 88888.00 2010-11-18 20:42:55.540 322 13165.38 510.28 56939.49 88888.00 2010-11-18 20:42:56.540 322 13166.29 509.91 56939.61 88888.00 2010-11-18 20:42:57.540 322 13165.51 510.28 56939.61 88888.00 2010-11-18 20:42:58.540 322 13165.77 510.28 56939.49 88888.00 2010-11-18 20:42:59.540 322 13166.03 509.91 56939.61 88888.00 2010-11-18 20:43:00.540 322 13166.03 510.03 56938.64 88888.00 2010-11-18 20:43:01.540 322 13165.64 509.91 56939.12 88888.00 2010-11-18 20:43:02.540 322 13165.90 510.03 56939.37 88888.00 2010-11-18 20:43:03.540 322 13166.16 509.91 56939.12 88888.00 2010-11-18 20:43:04.540 322 13165.64 509.91 56938.39 88888.00 2010-11-18 20:43:05.540 322 13165.51 509.53 56938.76 88888.00 2010-11-18 20:43:06.540 322 13165.12 510.40 56938.52 88888.00 2010-11-18 20:43:07.540 322 13165.64 510.15 56938.15 88888.00 2010-11-18 20:43:08.540 322 13165.64 510.40 56938.02 88888.00 2010-11-18 20:43:09.540 322 13165.64 510.03 56938.52 88888.00 2010-11-18 20:43:10.540 322 13164.99 509.91 56938.39 88888.00 2010-11-18 20:43:11.540 322 13165.12 509.78 56938.27 88888.00 2010-11-18 20:43:12.540 322 13165.38 510.03 56938.02 88888.00 2010-11-18 20:43:13.540 322 13165.51 510.03 56938.27 88888.00 2010-11-18 20:43:14.540 322 13164.86 509.29 56938.52 88888.00 2010-11-18 20:43:15.540 322 13164.73 510.03 56938.27 88888.00 2010-11-18 20:43:16.540 322 13164.99 509.53 56938.39 88888.00 2010-11-18 20:43:17.540 322 13164.34 510.03 56937.54 88888.00 2010-11-18 20:43:18.540 322 13165.38 510.03 56938.02 88888.00 2010-11-18 20:43:19.540 322 13164.34 510.03 56938.15 88888.00 2010-11-18 20:43:20.540 322 13164.99 509.78 56938.15 88888.00 2010-11-18 20:43:21.540 322 13164.86 510.15 56938.27 88888.00 2010-11-18 20:43:22.540 322 13164.21 510.03 56937.54 88888.00 2010-11-18 20:43:23.540 322 13164.99 509.66 56937.78 88888.00 2010-11-18 20:43:24.540 322 13164.73 510.03 56938.27 88888.00 2010-11-18 20:43:25.540 322 13164.73 510.40 56938.52 88888.00 2010-11-18 20:43:26.540 322 13164.47 510.03 56937.66 88888.00 2010-11-18 20:43:27.540 322 13164.34 509.53 56938.39 88888.00 2010-11-18 20:43:28.540 322 13164.21 509.41 56937.90 88888.00 2010-11-18 20:43:29.540 322 13165.12 509.78 56937.54 88888.00 2010-11-18 20:43:30.540 322 13165.12 510.28 56937.66 88888.00 2010-11-18 20:43:31.540 322 13164.86 509.29 56937.78 88888.00 2010-11-18 20:43:32.540 322 13163.95 509.66 56937.41 88888.00 2010-11-18 20:43:33.540 322 13164.99 509.66 56937.78 88888.00 2010-11-18 20:43:34.540 322 13164.60 509.53 56937.05 88888.00 2010-11-18 20:43:35.540 322 13164.99 509.04 56938.27 88888.00 2010-11-18 20:43:36.540 322 13165.12 509.41 56937.05 88888.00 2010-11-18 20:43:37.540 322 13164.47 509.91 56937.66 88888.00 2010-11-18 20:43:38.540 322 13164.86 510.03 56937.66 88888.00 2010-11-18 20:43:39.540 322 13164.99 509.53 56937.29 88888.00 2010-11-18 20:43:40.540 322 13164.73 509.78 56938.15 88888.00 2010-11-18 20:43:41.540 322 13165.12 510.15 56937.29 88888.00 2010-11-18 20:43:42.540 322 13164.99 509.41 56937.78 88888.00 2010-11-18 20:43:43.540 322 13164.86 508.79 56937.29 88888.00 2010-11-18 20:43:44.540 322 13165.51 509.78 56937.17 88888.00 2010-11-18 20:43:45.540 322 13164.99 509.16 56937.41 88888.00 2010-11-18 20:43:46.540 322 13165.25 509.78 56937.54 88888.00 2010-11-18 20:43:47.540 322 13164.86 509.66 56937.17 88888.00 2010-11-18 20:43:48.540 322 13164.99 509.66 56937.66 88888.00 2010-11-18 20:43:49.540 322 13165.77 509.53 56937.66 88888.00 2010-11-18 20:43:50.540 322 13164.99 509.66 56937.41 88888.00 2010-11-18 20:43:51.540 322 13165.51 509.16 56936.07 88888.00 2010-11-18 20:43:52.540 322 13165.38 510.03 56937.78 88888.00 2010-11-18 20:43:53.540 322 13165.38 509.66 56936.80 88888.00 2010-11-18 20:43:54.540 322 13165.51 509.66 56936.93 88888.00 2010-11-18 20:43:55.540 322 13165.51 509.16 56936.68 88888.00 2010-11-18 20:43:56.540 322 13165.38 509.66 56936.93 88888.00 2010-11-18 20:43:57.540 322 13164.99 509.41 56937.41 88888.00 2010-11-18 20:43:58.540 322 13164.73 509.16 56937.17 88888.00 2010-11-18 20:43:59.540 322 13166.42 509.66 56936.80 88888.00 2010-11-18 20:44:00.540 322 13165.38 509.41 56936.68 88888.00 2010-11-18 20:44:01.540 322 13165.90 509.91 56937.05 88888.00 2010-11-18 20:44:02.540 322 13165.12 509.04 56936.43 88888.00 2010-11-18 20:44:03.540 322 13166.68 509.16 56937.17 88888.00 2010-11-18 20:44:04.540 322 13165.90 509.66 56936.93 88888.00 2010-11-18 20:44:05.540 322 13165.12 509.41 56936.43 88888.00 2010-11-18 20:44:06.540 322 13165.51 509.66 56936.93 88888.00 2010-11-18 20:44:07.540 322 13165.51 509.16 56936.68 88888.00 2010-11-18 20:44:08.540 322 13165.64 509.16 56937.05 88888.00 2010-11-18 20:44:09.540 322 13166.16 509.53 56936.80 88888.00 2010-11-18 20:44:10.540 322 13165.90 509.78 56936.80 88888.00 2010-11-18 20:44:11.540 322 13165.64 509.53 56936.31 88888.00 2010-11-18 20:44:12.540 322 13165.77 509.78 56936.80 88888.00 2010-11-18 20:44:13.540 322 13165.64 510.15 56936.56 88888.00 2010-11-18 20:44:14.540 322 13166.68 509.29 56937.54 88888.00 2010-11-18 20:44:15.540 322 13167.20 509.41 56936.93 88888.00 2010-11-18 20:44:16.540 322 13165.64 509.29 56936.19 88888.00 2010-11-18 20:44:17.540 322 13166.68 509.41 56936.93 88888.00 2010-11-18 20:44:18.540 322 13166.16 509.53 56936.43 88888.00 2010-11-18 20:44:19.540 322 13166.55 509.53 56936.19 88888.00 2010-11-18 20:44:20.540 322 13166.55 509.41 56937.05 88888.00 2010-11-18 20:44:21.540 322 13167.07 509.53 56937.17 88888.00 2010-11-18 20:44:22.540 322 13166.94 510.03 56936.31 88888.00 2010-11-18 20:44:23.540 322 13166.55 508.79 56936.31 88888.00 2010-11-18 20:44:24.540 322 13166.42 508.67 56937.29 88888.00 2010-11-18 20:44:25.540 322 13167.20 508.92 56936.19 88888.00 2010-11-18 20:44:26.540 322 13166.03 509.16 56936.68 88888.00 2010-11-18 20:44:27.540 322 13166.42 509.66 56936.56 88888.00 2010-11-18 20:44:28.540 322 13167.59 509.41 56936.93 88888.00 2010-11-18 20:44:29.540 322 13167.07 509.16 56936.93 88888.00 2010-11-18 20:44:30.540 322 13166.94 509.53 56936.19 88888.00 2010-11-18 20:44:31.540 322 13167.72 509.78 56936.31 88888.00 2010-11-18 20:44:32.540 322 13167.46 510.15 56936.56 88888.00 2010-11-18 20:44:33.540 322 13167.72 509.78 56936.80 88888.00 2010-11-18 20:44:34.540 322 13167.20 510.03 56936.56 88888.00 2010-11-18 20:44:35.540 322 13167.46 509.29 56937.05 88888.00 2010-11-18 20:44:36.540 322 13167.72 509.66 56936.93 88888.00 2010-11-18 20:44:37.540 322 13169.02 509.29 56937.41 88888.00 2010-11-18 20:44:38.540 322 13168.37 509.53 56937.17 88888.00 2010-11-18 20:44:39.540 322 13168.24 509.41 56937.17 88888.00 2010-11-18 20:44:40.540 322 13168.89 510.53 56936.93 88888.00 2010-11-18 20:44:41.540 322 13168.11 508.92 56936.93 88888.00 2010-11-18 20:44:42.540 322 13168.11 509.41 56936.68 88888.00 2010-11-18 20:44:43.540 322 13168.11 509.91 56936.93 88888.00 2010-11-18 20:44:44.540 322 13167.85 509.41 56936.56 88888.00 2010-11-18 20:44:45.540 322 13169.02 509.78 56936.93 88888.00 2010-11-18 20:44:46.540 322 13169.15 509.66 56937.41 88888.00 2010-11-18 20:44:47.540 322 13169.15 510.03 56937.29 88888.00 2010-11-18 20:44:48.540 322 13168.89 509.53 56937.05 88888.00 2010-11-18 20:44:49.540 322 13169.02 509.91 56937.05 88888.00 2010-11-18 20:44:50.540 322 13169.54 510.28 56937.17 88888.00 2010-11-18 20:44:51.540 322 13168.76 509.66 56936.68 88888.00 2010-11-18 20:44:52.540 322 13169.28 509.53 56937.41 88888.00 2010-11-18 20:44:53.540 322 13169.67 509.41 56936.93 88888.00 2010-11-18 20:44:54.540 322 13169.93 509.53 56936.43 88888.00 2010-11-18 20:44:55.540 322 13169.93 509.29 56937.17 88888.00 2010-11-18 20:44:56.540 322 13169.15 509.78 56937.41 88888.00 2010-11-18 20:44:57.540 322 13169.41 509.78 56936.93 88888.00 2010-11-18 20:44:58.540 322 13169.02 509.53 56937.29 88888.00 2010-11-18 20:44:59.540 322 13169.28 509.66 56937.05 88888.00 2010-11-18 20:45:00.540 322 13169.80 510.15 56936.68 88888.00 2010-11-18 20:45:01.540 322 13170.19 510.15 56938.02 88888.00 2010-11-18 20:45:02.540 322 13170.19 509.91 56937.17 88888.00 2010-11-18 20:45:03.540 322 13169.15 509.53 56937.05 88888.00 2010-11-18 20:45:04.540 322 13169.54 510.53 56937.90 88888.00 2010-11-18 20:45:05.540 322 13170.06 509.53 56937.05 88888.00 2010-11-18 20:45:06.540 322 13170.19 510.03 56937.54 88888.00 2010-11-18 20:45:07.540 322 13169.54 509.78 56937.29 88888.00 2010-11-18 20:45:08.540 322 13170.06 509.91 56937.66 88888.00 2010-11-18 20:45:09.540 322 13170.06 509.41 56937.66 88888.00 2010-11-18 20:45:10.540 322 13169.93 509.53 56937.78 88888.00 2010-11-18 20:45:11.540 322 13169.80 509.16 56937.66 88888.00 2010-11-18 20:45:12.540 322 13169.80 509.29 56938.15 88888.00 2010-11-18 20:45:13.540 322 13169.80 509.78 56937.41 88888.00 2010-11-18 20:45:14.540 322 13170.06 509.29 56938.02 88888.00 2010-11-18 20:45:15.540 322 13169.41 509.41 56937.90 88888.00 2010-11-18 20:45:16.540 322 13170.06 509.29 56938.02 88888.00 2010-11-18 20:45:17.540 322 13169.28 509.04 56937.66 88888.00 2010-11-18 20:45:18.540 322 13169.93 509.66 56938.15 88888.00 2010-11-18 20:45:19.540 322 13170.06 509.91 56937.66 88888.00 2010-11-18 20:45:20.540 322 13169.67 509.53 56937.29 88888.00 2010-11-18 20:45:21.540 322 13170.06 509.91 56937.78 88888.00 2010-11-18 20:45:22.540 322 13170.06 509.29 56937.90 88888.00 2010-11-18 20:45:23.540 322 13169.80 509.91 56938.15 88888.00 2010-11-18 20:45:24.540 322 13169.02 509.53 56938.52 88888.00 2010-11-18 20:45:25.540 322 13169.93 509.16 56938.02 88888.00 2010-11-18 20:45:26.540 322 13169.41 509.66 56938.27 88888.00 2010-11-18 20:45:27.540 322 13169.67 509.53 56937.78 88888.00 2010-11-18 20:45:28.540 322 13169.41 508.30 56938.02 88888.00 2010-11-18 20:45:29.540 322 13169.02 508.79 56938.52 88888.00 2010-11-18 20:45:30.540 322 13169.67 508.67 56938.52 88888.00 2010-11-18 20:45:31.540 322 13169.67 508.92 56937.66 88888.00 2010-11-18 20:45:32.540 322 13169.54 508.67 56937.90 88888.00 2010-11-18 20:45:33.540 322 13169.80 509.41 56938.39 88888.00 2010-11-18 20:45:34.540 322 13169.93 509.53 56938.39 88888.00 2010-11-18 20:45:35.540 322 13169.54 509.04 56938.39 88888.00 2010-11-18 20:45:36.540 322 13170.32 509.04 56938.64 88888.00 2010-11-18 20:45:37.540 322 13169.41 508.79 56937.54 88888.00 2010-11-18 20:45:38.540 322 13169.80 509.29 56937.90 88888.00 2010-11-18 20:45:39.540 322 13169.54 509.29 56938.39 88888.00 2010-11-18 20:45:40.540 322 13169.80 508.42 56938.15 88888.00 2010-11-18 20:45:41.540 322 13169.54 509.04 56938.02 88888.00 2010-11-18 20:45:42.540 322 13169.93 508.92 56938.39 88888.00 2010-11-18 20:45:43.540 322 13169.80 509.04 56938.64 88888.00 2010-11-18 20:45:44.540 322 13169.67 509.04 56938.39 88888.00 2010-11-18 20:45:45.540 322 13170.32 508.67 56938.27 88888.00 2010-11-18 20:45:46.540 322 13169.67 509.04 56938.02 88888.00 2010-11-18 20:45:47.540 322 13169.54 509.16 56938.39 88888.00 2010-11-18 20:45:48.540 322 13169.67 509.04 56938.15 88888.00 2010-11-18 20:45:49.540 322 13170.19 508.79 56939.37 88888.00 2010-11-18 20:45:50.540 322 13169.54 509.53 56938.27 88888.00 2010-11-18 20:45:51.540 322 13169.15 509.16 56938.64 88888.00 2010-11-18 20:45:52.540 322 13169.80 509.66 56938.52 88888.00 2010-11-18 20:45:53.540 322 13168.76 509.53 56938.39 88888.00 2010-11-18 20:45:54.540 322 13169.41 509.04 56938.76 88888.00 2010-11-18 20:45:55.540 322 13169.67 508.67 56938.52 88888.00 2010-11-18 20:45:56.540 322 13170.71 508.67 56938.64 88888.00 2010-11-18 20:45:57.540 322 13170.19 508.92 56938.76 88888.00 2010-11-18 20:45:58.540 322 13170.06 509.04 56939.12 88888.00 2010-11-18 20:45:59.540 322 13169.93 509.04 56939.00 88888.00 2010-11-18 20:46:00.540 322 13169.93 508.79 56938.76 88888.00 2010-11-18 20:46:01.540 322 13170.32 508.67 56938.76 88888.00 2010-11-18 20:46:02.540 322 13169.80 508.92 56939.00 88888.00 2010-11-18 20:46:03.540 322 13169.93 509.29 56939.00 88888.00 2010-11-18 20:46:04.540 322 13170.19 508.67 56938.64 88888.00 2010-11-18 20:46:05.540 322 13170.06 508.67 56938.76 88888.00 2010-11-18 20:46:06.540 322 13170.32 508.92 56939.00 88888.00 2010-11-18 20:46:07.540 322 13169.54 509.29 56938.52 88888.00 2010-11-18 20:46:08.540 322 13170.19 508.79 56939.00 88888.00 2010-11-18 20:46:09.540 322 13170.32 509.16 56938.15 88888.00 2010-11-18 20:46:10.540 322 13169.93 509.04 56939.25 88888.00 2010-11-18 20:46:11.540 322 13169.80 509.04 56939.61 88888.00 2010-11-18 20:46:12.540 322 13169.67 508.92 56939.98 88888.00 2010-11-18 20:46:13.540 322 13169.54 508.79 56939.00 88888.00 2010-11-18 20:46:14.540 322 13170.06 508.67 56939.00 88888.00 2010-11-18 20:46:15.540 322 13170.19 509.04 56939.49 88888.00 2010-11-18 20:46:16.540 322 13170.32 509.16 56938.88 88888.00 2010-11-18 20:46:17.540 322 13170.19 509.41 56939.00 88888.00 2010-11-18 20:46:18.540 322 13170.32 508.79 56938.88 88888.00 2010-11-18 20:46:19.540 322 13169.93 509.16 56939.37 88888.00 2010-11-18 20:46:20.540 322 13169.54 508.92 56939.49 88888.00 2010-11-18 20:46:21.540 322 13169.41 508.67 56938.88 88888.00 2010-11-18 20:46:22.540 322 13169.28 509.04 56939.49 88888.00 2010-11-18 20:46:23.540 322 13169.93 509.04 56938.88 88888.00 2010-11-18 20:46:24.540 322 13169.93 509.41 56939.61 88888.00 2010-11-18 20:46:25.540 322 13169.41 509.41 56939.49 88888.00 2010-11-18 20:46:26.540 322 13169.67 508.92 56938.76 88888.00 2010-11-18 20:46:27.540 322 13169.80 509.16 56939.61 88888.00 2010-11-18 20:46:28.540 322 13169.80 509.53 56939.25 88888.00 2010-11-18 20:46:29.540 322 13169.80 509.29 56939.61 88888.00 2010-11-18 20:46:30.540 322 13169.80 509.53 56938.88 88888.00 2010-11-18 20:46:31.540 322 13169.93 509.53 56939.61 88888.00 2010-11-18 20:46:32.540 322 13170.19 509.53 56938.52 88888.00 2010-11-18 20:46:33.540 322 13169.67 509.66 56939.25 88888.00 2010-11-18 20:46:34.540 322 13170.19 509.66 56939.74 88888.00 2010-11-18 20:46:35.540 322 13170.19 509.53 56939.61 88888.00 2010-11-18 20:46:36.540 322 13170.06 509.29 56939.25 88888.00 2010-11-18 20:46:37.540 322 13170.19 509.91 56939.74 88888.00 2010-11-18 20:46:38.540 322 13169.41 509.78 56938.76 88888.00 2010-11-18 20:46:39.540 322 13169.80 509.16 56938.88 88888.00 2010-11-18 20:46:40.540 322 13169.41 509.91 56939.37 88888.00 2010-11-18 20:46:41.540 322 13169.93 510.28 56939.37 88888.00 2010-11-18 20:46:42.540 322 13170.19 509.66 56939.12 88888.00 2010-11-18 20:46:43.540 322 13169.02 509.66 56939.49 88888.00 2010-11-18 20:46:44.540 322 13169.02 509.78 56939.61 88888.00 2010-11-18 20:46:45.540 322 13169.67 509.66 56939.49 88888.00 2010-11-18 20:46:46.540 322 13169.93 510.15 56939.49 88888.00 2010-11-18 20:46:47.540 322 13169.41 509.78 56939.25 88888.00 2010-11-18 20:46:48.540 322 13169.54 509.91 56939.37 88888.00 2010-11-18 20:46:49.540 322 13169.54 510.40 56939.61 88888.00 2010-11-18 20:46:50.540 322 13170.06 509.78 56939.61 88888.00 2010-11-18 20:46:51.540 322 13169.54 510.28 56939.98 88888.00 2010-11-18 20:46:52.540 322 13168.89 510.15 56938.64 88888.00 2010-11-18 20:46:53.540 322 13169.15 509.78 56940.10 88888.00 2010-11-18 20:46:54.540 322 13169.80 510.03 56938.88 88888.00 2010-11-18 20:46:55.540 322 13169.02 510.28 56939.25 88888.00 2010-11-18 20:46:56.540 322 13169.02 510.28 56939.61 88888.00 2010-11-18 20:46:57.540 322 13169.15 510.28 56939.12 88888.00 2010-11-18 20:46:58.540 322 13169.02 510.28 56939.61 88888.00 2010-11-18 20:46:59.540 322 13169.15 510.65 56939.37 88888.00 2010-11-18 20:47:00.540 322 13169.02 510.77 56939.37 88888.00 2010-11-18 20:47:01.540 322 13169.54 510.28 56939.49 88888.00 2010-11-18 20:47:02.540 322 13169.28 510.03 56939.86 88888.00 2010-11-18 20:47:03.540 322 13169.41 511.02 56939.25 88888.00 2010-11-18 20:47:04.540 322 13169.67 509.66 56939.49 88888.00 2010-11-18 20:47:05.540 322 13169.54 510.53 56939.74 88888.00 2010-11-18 20:47:06.540 322 13169.67 510.03 56938.88 88888.00 2010-11-18 20:47:07.540 322 13169.93 510.03 56938.88 88888.00 2010-11-18 20:47:08.540 322 13169.67 510.28 56939.00 88888.00 2010-11-18 20:47:09.540 322 13169.41 509.41 56939.00 88888.00 2010-11-18 20:47:10.540 322 13169.02 509.91 56939.00 88888.00 2010-11-18 20:47:11.540 322 13169.02 509.66 56939.12 88888.00 2010-11-18 20:47:12.540 322 13169.93 509.91 56939.25 88888.00 2010-11-18 20:47:13.540 322 13169.54 510.03 56939.00 88888.00 2010-11-18 20:47:14.540 322 13168.63 509.66 56939.00 88888.00 2010-11-18 20:47:15.540 322 13169.80 509.53 56939.00 88888.00 2010-11-18 20:47:16.540 322 13169.02 509.91 56938.64 88888.00 2010-11-18 20:47:17.540 322 13169.28 510.15 56938.76 88888.00 2010-11-18 20:47:18.540 322 13169.28 510.40 56939.37 88888.00 2010-11-18 20:47:19.540 322 13169.15 510.15 56939.49 88888.00 2010-11-18 20:47:20.540 322 13169.41 509.66 56938.64 88888.00 2010-11-18 20:47:21.540 322 13168.89 510.28 56939.12 88888.00 2010-11-18 20:47:22.540 322 13169.28 509.29 56938.88 88888.00 2010-11-18 20:47:23.540 322 13169.41 509.53 56939.37 88888.00 2010-11-18 20:47:24.540 322 13169.41 509.78 56939.25 88888.00 2010-11-18 20:47:25.540 322 13169.28 510.03 56939.12 88888.00 2010-11-18 20:47:26.540 322 13169.67 509.78 56938.64 88888.00 2010-11-18 20:47:27.540 322 13169.54 510.15 56938.64 88888.00 2010-11-18 20:47:28.540 322 13169.80 509.78 56938.27 88888.00 2010-11-18 20:47:29.540 322 13169.54 509.91 56939.25 88888.00 2010-11-18 20:47:30.540 322 13169.15 509.91 56939.12 88888.00 2010-11-18 20:47:31.540 322 13169.15 509.41 56938.76 88888.00 2010-11-18 20:47:32.540 322 13169.28 509.53 56938.39 88888.00 2010-11-18 20:47:33.540 322 13169.80 509.66 56939.49 88888.00 2010-11-18 20:47:34.540 322 13170.19 510.03 56938.76 88888.00 2010-11-18 20:47:35.540 322 13169.80 509.91 56939.25 88888.00 2010-11-18 20:47:36.540 322 13169.15 509.91 56939.25 88888.00 2010-11-18 20:47:37.540 322 13169.54 510.15 56938.76 88888.00 2010-11-18 20:47:38.540 322 13169.67 510.03 56939.25 88888.00 2010-11-18 20:47:39.540 322 13169.28 510.28 56938.27 88888.00 2010-11-18 20:47:40.540 322 13169.41 510.03 56938.76 88888.00 2010-11-18 20:47:41.540 322 13169.41 509.91 56938.15 88888.00 2010-11-18 20:47:42.540 322 13170.32 509.53 56938.02 88888.00 2010-11-18 20:47:43.540 322 13169.54 510.53 56938.02 88888.00 2010-11-18 20:47:44.540 322 13169.93 509.78 56938.39 88888.00 2010-11-18 20:47:45.540 322 13168.89 510.03 56938.76 88888.00 2010-11-18 20:47:46.540 322 13169.15 510.53 56938.88 88888.00 2010-11-18 20:47:47.540 322 13169.93 510.53 56938.52 88888.00 2010-11-18 20:47:48.540 322 13169.93 509.66 56938.52 88888.00 2010-11-18 20:47:49.540 322 13169.67 510.40 56938.15 88888.00 2010-11-18 20:47:50.540 322 13169.28 510.28 56938.76 88888.00 2010-11-18 20:47:51.540 322 13170.45 509.91 56938.39 88888.00 2010-11-18 20:47:52.540 322 13169.28 510.65 56938.27 88888.00 2010-11-18 20:47:53.540 322 13170.32 510.40 56938.76 88888.00 2010-11-18 20:47:54.540 322 13169.80 510.28 56939.61 88888.00 2010-11-18 20:47:55.540 322 13169.41 510.53 56938.52 88888.00 2010-11-18 20:47:56.540 322 13169.67 510.40 56939.00 88888.00 2010-11-18 20:47:57.540 322 13169.15 510.03 56938.15 88888.00 2010-11-18 20:47:58.540 322 13169.41 510.15 56938.15 88888.00 2010-11-18 20:47:59.540 322 13170.06 510.15 56938.27 88888.00 2010-11-18 20:48:00.540 322 13169.93 510.90 56938.15 88888.00 2010-11-18 20:48:01.540 322 13170.19 509.91 56938.15 88888.00 2010-11-18 20:48:02.540 322 13169.41 510.15 56938.52 88888.00 2010-11-18 20:48:03.540 322 13169.67 510.53 56938.39 88888.00 2010-11-18 20:48:04.540 322 13170.06 510.15 56937.78 88888.00 2010-11-18 20:48:05.540 322 13169.28 510.53 56938.76 88888.00 2010-11-18 20:48:06.540 322 13170.19 510.28 56938.27 88888.00 2010-11-18 20:48:07.540 322 13169.93 510.90 56938.76 88888.00 2010-11-18 20:48:08.540 322 13170.45 510.90 56938.27 88888.00 2010-11-18 20:48:09.540 322 13169.28 510.28 56937.66 88888.00 2010-11-18 20:48:10.540 322 13170.19 509.91 56938.39 88888.00 2010-11-18 20:48:11.540 322 13169.93 510.65 56938.27 88888.00 2010-11-18 20:48:12.540 322 13170.58 510.53 56938.76 88888.00 2010-11-18 20:48:13.540 322 13169.80 510.65 56939.12 88888.00 2010-11-18 20:48:14.540 322 13169.54 510.65 56939.12 88888.00 2010-11-18 20:48:15.540 322 13169.93 511.14 56938.76 88888.00 2010-11-18 20:48:16.540 322 13169.93 511.14 56938.76 88888.00 2010-11-18 20:48:17.540 322 13169.93 511.02 56938.52 88888.00 2010-11-18 20:48:18.540 322 13169.41 511.02 56938.64 88888.00 2010-11-18 20:48:19.540 322 13169.41 511.14 56938.02 88888.00 2010-11-18 20:48:20.540 322 13170.06 510.65 56938.52 88888.00 2010-11-18 20:48:21.540 322 13169.54 509.91 56938.88 88888.00 2010-11-18 20:48:22.540 322 13169.93 511.02 56937.78 88888.00 2010-11-18 20:48:23.540 322 13169.28 510.90 56938.27 88888.00 2010-11-18 20:48:24.540 322 13169.54 511.02 56937.17 88888.00 2010-11-18 20:48:25.540 322 13169.93 510.65 56938.52 88888.00 2010-11-18 20:48:26.540 322 13170.32 510.90 56938.64 88888.00 2010-11-18 20:48:27.540 322 13169.41 510.90 56937.90 88888.00 2010-11-18 20:48:28.540 322 13170.19 511.02 56937.78 88888.00 2010-11-18 20:48:29.540 322 13169.54 511.14 56937.90 88888.00 2010-11-18 20:48:30.540 322 13169.15 510.40 56938.15 88888.00 2010-11-18 20:48:31.540 322 13169.67 510.77 56938.39 88888.00 2010-11-18 20:48:32.540 322 13170.45 511.02 56938.15 88888.00 2010-11-18 20:48:33.540 322 13169.80 510.90 56938.02 88888.00 2010-11-18 20:48:34.540 322 13170.06 510.53 56938.39 88888.00 2010-11-18 20:48:35.540 322 13170.58 511.14 56938.39 88888.00 2010-11-18 20:48:36.540 322 13170.71 510.65 56938.27 88888.00 2010-11-18 20:48:37.540 322 13169.67 511.14 56938.64 88888.00 2010-11-18 20:48:38.540 322 13169.93 511.39 56938.02 88888.00 2010-11-18 20:48:39.540 322 13170.32 511.27 56937.54 88888.00 2010-11-18 20:48:40.540 322 13170.32 510.15 56938.27 88888.00 2010-11-18 20:48:41.540 322 13170.58 510.90 56938.52 88888.00 2010-11-18 20:48:42.540 322 13171.10 511.02 56938.39 88888.00 2010-11-18 20:48:43.540 322 13170.32 510.28 56938.02 88888.00 2010-11-18 20:48:44.540 322 13170.71 510.03 56938.27 88888.00 2010-11-18 20:48:45.540 322 13170.19 510.40 56938.27 88888.00 2010-11-18 20:48:46.540 322 13170.06 510.90 56938.27 88888.00 2010-11-18 20:48:47.540 322 13170.71 510.90 56938.02 88888.00 2010-11-18 20:48:48.540 322 13170.32 510.90 56938.27 88888.00 2010-11-18 20:48:49.540 322 13170.58 510.90 56939.12 88888.00 2010-11-18 20:48:50.540 322 13169.41 510.28 56937.78 88888.00 2010-11-18 20:48:51.540 322 13170.19 510.40 56937.78 88888.00 2010-11-18 20:48:52.540 322 13170.45 510.65 56937.66 88888.00 2010-11-18 20:48:53.540 322 13170.84 510.28 56939.00 88888.00 2010-11-18 20:48:54.540 322 13169.80 511.02 56937.90 88888.00 2010-11-18 20:48:55.540 322 13170.06 510.90 56938.64 88888.00 2010-11-18 20:48:56.540 322 13170.32 510.28 56938.02 88888.00 2010-11-18 20:48:57.540 322 13170.32 510.40 56937.78 88888.00 2010-11-18 20:48:58.540 322 13170.32 511.27 56938.02 88888.00 2010-11-18 20:48:59.540 322 13170.32 510.77 56937.90 88888.00 2010-11-18 20:49:00.540 322 13170.19 511.14 56938.02 88888.00 2010-11-18 20:49:01.540 322 13170.71 510.40 56938.52 88888.00 2010-11-18 20:49:02.540 322 13170.19 511.02 56938.39 88888.00 2010-11-18 20:49:03.540 322 13170.32 510.53 56938.15 88888.00 2010-11-18 20:49:04.540 322 13170.06 511.14 56938.02 88888.00 2010-11-18 20:49:05.540 322 13171.10 510.53 56938.02 88888.00 2010-11-18 20:49:06.540 322 13169.80 510.28 56937.90 88888.00 2010-11-18 20:49:07.540 322 13169.93 511.52 56938.27 88888.00 2010-11-18 20:49:08.540 322 13170.45 510.90 56938.52 88888.00 2010-11-18 20:49:09.540 322 13170.06 511.52 56938.52 88888.00 2010-11-18 20:49:10.540 322 13170.06 511.27 56937.78 88888.00 2010-11-18 20:49:11.540 322 13170.32 511.27 56938.15 88888.00 2010-11-18 20:49:12.540 322 13169.93 511.39 56937.90 88888.00 2010-11-18 20:49:13.540 322 13170.32 511.64 56938.27 88888.00 2010-11-18 20:49:14.540 322 13169.93 511.52 56937.90 88888.00 2010-11-18 20:49:15.540 322 13170.19 511.52 56938.39 88888.00 2010-11-18 20:49:16.540 322 13170.97 510.90 56938.02 88888.00 2010-11-18 20:49:17.540 322 13170.19 511.27 56938.15 88888.00 2010-11-18 20:49:18.540 322 13170.32 511.02 56938.64 88888.00 2010-11-18 20:49:19.540 322 13170.32 510.77 56938.64 88888.00 2010-11-18 20:49:20.540 322 13170.45 510.77 56938.39 88888.00 2010-11-18 20:49:21.540 322 13170.58 511.27 56938.52 88888.00 2010-11-18 20:49:22.540 322 13170.19 511.27 56938.27 88888.00 2010-11-18 20:49:23.540 322 13170.32 510.77 56938.52 88888.00 2010-11-18 20:49:24.540 322 13170.45 510.90 56938.88 88888.00 2010-11-18 20:49:25.540 322 13170.45 511.39 56938.64 88888.00 2010-11-18 20:49:26.540 322 13170.58 511.27 56938.64 88888.00 2010-11-18 20:49:27.540 322 13170.32 511.64 56938.88 88888.00 2010-11-18 20:49:28.540 322 13170.32 510.65 56937.54 88888.00 2010-11-18 20:49:29.540 322 13169.93 510.65 56938.39 88888.00 2010-11-18 20:49:30.540 322 13169.93 511.27 56938.39 88888.00 2010-11-18 20:49:31.540 322 13170.71 510.53 56938.52 88888.00 2010-11-18 20:49:32.540 322 13170.06 510.90 56938.39 88888.00 2010-11-18 20:49:33.540 322 13170.58 510.90 56938.88 88888.00 2010-11-18 20:49:34.540 322 13170.45 510.77 56938.88 88888.00 2010-11-18 20:49:35.540 322 13170.58 511.27 56938.88 88888.00 2010-11-18 20:49:36.540 322 13170.97 511.14 56938.88 88888.00 2010-11-18 20:49:37.540 322 13170.19 510.65 56939.12 88888.00 2010-11-18 20:49:38.540 322 13170.06 510.53 56938.27 88888.00 2010-11-18 20:49:39.540 322 13170.06 510.77 56938.76 88888.00 2010-11-18 20:49:40.540 322 13170.19 510.90 56938.39 88888.00 2010-11-18 20:49:41.540 322 13170.58 510.28 56939.25 88888.00 2010-11-18 20:49:42.540 322 13170.71 511.14 56938.76 88888.00 2010-11-18 20:49:43.540 322 13170.84 510.90 56938.27 88888.00 2010-11-18 20:49:44.540 322 13169.67 511.02 56939.25 88888.00 2010-11-18 20:49:45.540 322 13170.97 510.90 56938.88 88888.00 2010-11-18 20:49:46.540 322 13170.45 510.65 56939.00 88888.00 2010-11-18 20:49:47.540 322 13171.23 511.02 56938.76 88888.00 2010-11-18 20:49:48.540 322 13170.97 511.02 56938.76 88888.00 2010-11-18 20:49:49.540 322 13170.32 510.90 56938.39 88888.00 2010-11-18 20:49:50.540 322 13170.45 511.39 56938.88 88888.00 2010-11-18 20:49:51.540 322 13170.58 511.76 56938.64 88888.00 2010-11-18 20:49:52.540 322 13170.45 510.77 56938.39 88888.00 2010-11-18 20:49:53.540 322 13170.19 511.02 56938.88 88888.00 2010-11-18 20:49:54.540 322 13170.58 510.77 56938.76 88888.00 2010-11-18 20:49:55.540 322 13170.71 511.14 56938.64 88888.00 2010-11-18 20:49:56.540 322 13170.45 510.65 56939.12 88888.00 2010-11-18 20:49:57.540 322 13170.84 511.52 56939.00 88888.00 2010-11-18 20:49:58.540 322 13170.58 510.77 56939.37 88888.00 2010-11-18 20:49:59.540 322 13170.32 511.14 56938.64 88888.00 2010-11-18 20:50:00.540 322 13171.23 511.14 56939.37 88888.00 2010-11-18 20:50:01.540 322 13170.58 511.02 56938.15 88888.00 2010-11-18 20:50:02.540 322 13170.71 511.89 56939.00 88888.00 2010-11-18 20:50:03.540 322 13171.23 511.02 56939.00 88888.00 2010-11-18 20:50:04.540 322 13170.58 511.27 56939.00 88888.00 2010-11-18 20:50:05.540 322 13170.45 511.52 56939.00 88888.00 2010-11-18 20:50:06.540 322 13170.45 511.02 56939.25 88888.00 2010-11-18 20:50:07.540 322 13170.58 511.14 56939.12 88888.00 2010-11-18 20:50:08.540 322 13170.71 510.15 56938.64 88888.00 2010-11-18 20:50:09.540 322 13170.71 510.90 56938.88 88888.00 2010-11-18 20:50:10.540 322 13171.36 511.02 56939.37 88888.00 2010-11-18 20:50:11.540 322 13171.10 511.02 56939.37 88888.00 2010-11-18 20:50:12.540 322 13170.45 511.52 56939.61 88888.00 2010-11-18 20:50:13.540 322 13170.58 511.02 56939.25 88888.00 2010-11-18 20:50:14.540 322 13170.84 511.39 56939.74 88888.00 2010-11-18 20:50:15.540 322 13170.71 511.27 56938.76 88888.00 2010-11-18 20:50:16.540 322 13170.45 511.89 56940.23 88888.00 2010-11-18 20:50:17.540 322 13170.32 512.38 56939.12 88888.00 2010-11-18 20:50:18.540 322 13171.49 511.27 56939.00 88888.00 2010-11-18 20:50:19.540 322 13171.10 512.14 56939.12 88888.00 2010-11-18 20:50:20.540 322 13170.32 511.89 56939.49 88888.00 2010-11-18 20:50:21.540 322 13170.97 512.38 56939.00 88888.00 2010-11-18 20:50:22.540 322 13170.32 511.64 56939.12 88888.00 2010-11-18 20:50:23.540 322 13170.45 511.64 56939.74 88888.00 2010-11-18 20:50:24.540 322 13171.10 512.14 56939.49 88888.00 2010-11-18 20:50:25.540 322 13171.36 512.38 56939.86 88888.00 2010-11-18 20:50:26.540 322 13171.36 512.51 56939.37 88888.00 2010-11-18 20:50:27.540 322 13171.23 511.89 56939.74 88888.00 2010-11-18 20:50:28.540 322 13171.36 512.51 56939.37 88888.00 2010-11-18 20:50:29.540 322 13170.84 511.52 56939.37 88888.00 2010-11-18 20:50:30.540 322 13171.49 511.64 56939.00 88888.00 2010-11-18 20:50:31.540 322 13170.71 511.39 56938.52 88888.00 2010-11-18 20:50:32.540 322 13171.10 511.52 56939.00 88888.00 2010-11-18 20:50:33.540 322 13171.10 511.27 56939.61 88888.00 2010-11-18 20:50:34.540 322 13171.62 511.76 56939.12 88888.00 2010-11-18 20:50:35.540 322 13170.19 511.27 56939.00 88888.00 2010-11-18 20:50:36.540 322 13170.71 511.52 56939.86 88888.00 2010-11-18 20:50:37.540 322 13170.84 511.14 56939.25 88888.00 2010-11-18 20:50:38.540 322 13170.84 510.77 56939.61 88888.00 2010-11-18 20:50:39.540 322 13170.45 511.52 56939.12 88888.00 2010-11-18 20:50:40.540 322 13170.97 510.53 56939.86 88888.00 2010-11-18 20:50:41.540 322 13170.97 510.15 56939.86 88888.00 2010-11-18 20:50:42.540 322 13170.45 511.64 56939.25 88888.00 2010-11-18 20:50:43.540 322 13170.71 510.40 56940.23 88888.00 2010-11-18 20:50:44.540 322 13171.49 510.77 56939.49 88888.00 2010-11-18 20:50:45.540 322 13171.10 511.27 56939.49 88888.00 2010-11-18 20:50:46.540 322 13171.75 510.65 56939.12 88888.00 2010-11-18 20:50:47.540 322 13171.23 510.77 56939.74 88888.00 2010-11-18 20:50:48.540 322 13170.45 510.90 56939.61 88888.00 2010-11-18 20:50:49.540 322 13170.58 510.15 56939.86 88888.00 2010-11-18 20:50:50.540 322 13171.36 510.53 56939.49 88888.00 2010-11-18 20:50:51.540 322 13171.10 510.28 56939.61 88888.00 2010-11-18 20:50:52.540 322 13170.45 511.52 56939.61 88888.00 2010-11-18 20:50:53.540 322 13170.97 511.02 56939.12 88888.00 2010-11-18 20:50:54.540 322 13170.84 510.53 56939.61 88888.00 2010-11-18 20:50:55.540 322 13170.97 510.53 56939.25 88888.00 2010-11-18 20:50:56.540 322 13171.23 510.77 56939.25 88888.00 2010-11-18 20:50:57.540 322 13170.97 510.77 56939.74 88888.00 2010-11-18 20:50:58.540 322 13171.23 510.03 56939.61 88888.00 2010-11-18 20:50:59.540 322 13170.84 510.90 56939.37 88888.00 2010-11-18 20:51:00.540 322 13170.71 510.40 56939.49 88888.00 2010-11-18 20:51:01.540 322 13170.71 510.28 56939.37 88888.00 2010-11-18 20:51:02.540 322 13170.58 510.53 56938.88 88888.00 2010-11-18 20:51:03.540 322 13170.71 511.39 56939.49 88888.00 2010-11-18 20:51:04.540 322 13170.84 510.40 56939.74 88888.00 2010-11-18 20:51:05.540 322 13170.71 511.52 56939.37 88888.00 2010-11-18 20:51:06.540 322 13171.10 511.89 56939.49 88888.00 2010-11-18 20:51:07.540 322 13171.49 511.14 56939.12 88888.00 2010-11-18 20:51:08.540 322 13171.10 510.40 56939.12 88888.00 2010-11-18 20:51:09.540 322 13171.23 511.02 56939.49 88888.00 2010-11-18 20:51:10.540 322 13171.36 511.39 56939.25 88888.00 2010-11-18 20:51:11.540 322 13171.23 511.39 56939.37 88888.00 2010-11-18 20:51:12.540 322 13171.36 511.76 56939.98 88888.00 2010-11-18 20:51:13.540 322 13171.62 511.14 56939.49 88888.00 2010-11-18 20:51:14.540 322 13171.36 511.39 56939.25 88888.00 2010-11-18 20:51:15.540 322 13171.10 511.02 56939.98 88888.00 2010-11-18 20:51:16.540 322 13170.84 511.39 56939.37 88888.00 2010-11-18 20:51:17.540 322 13170.84 511.52 56939.61 88888.00 2010-11-18 20:51:18.540 322 13170.84 510.77 56939.49 88888.00 2010-11-18 20:51:19.540 322 13171.75 510.65 56939.25 88888.00 2010-11-18 20:51:20.540 322 13171.36 511.76 56939.49 88888.00 2010-11-18 20:51:21.540 322 13170.97 511.14 56939.25 88888.00 2010-11-18 20:51:22.540 322 13170.97 511.02 56938.88 88888.00 2010-11-18 20:51:23.540 322 13171.62 511.27 56939.49 88888.00 2010-11-18 20:51:24.540 322 13171.49 511.02 56939.00 88888.00 2010-11-18 20:51:25.540 322 13171.49 511.14 56939.74 88888.00 2010-11-18 20:51:26.540 322 13171.23 511.27 56939.86 88888.00 2010-11-18 20:51:27.540 322 13171.49 510.53 56939.00 88888.00 2010-11-18 20:51:28.540 322 13171.75 511.27 56939.74 88888.00 2010-11-18 20:51:29.540 322 13171.23 511.02 56939.12 88888.00 2010-11-18 20:51:30.540 322 13171.49 510.65 56939.12 88888.00 2010-11-18 20:51:31.540 322 13172.14 510.53 56939.74 88888.00 2010-11-18 20:51:32.540 322 13171.10 510.28 56939.61 88888.00 2010-11-18 20:51:33.540 322 13170.84 510.28 56939.74 88888.00 2010-11-18 20:51:34.540 322 13171.10 510.53 56939.49 88888.00 2010-11-18 20:51:35.540 322 13171.23 510.65 56939.25 88888.00 2010-11-18 20:51:36.540 322 13170.97 510.40 56939.37 88888.00 2010-11-18 20:51:37.540 322 13171.36 511.14 56939.86 88888.00 2010-11-18 20:51:38.540 322 13171.75 510.53 56939.74 88888.00 2010-11-18 20:51:39.540 322 13170.97 509.66 56939.25 88888.00 2010-11-18 20:51:40.540 322 13171.36 510.65 56939.61 88888.00 2010-11-18 20:51:41.540 322 13171.23 511.39 56939.12 88888.00 2010-11-18 20:51:42.540 322 13171.23 511.27 56939.12 88888.00 2010-11-18 20:51:43.540 322 13170.58 509.91 56939.37 88888.00 2010-11-18 20:51:44.540 322 13171.88 509.91 56938.88 88888.00 2010-11-18 20:51:45.540 322 13171.88 510.28 56939.61 88888.00 2010-11-18 20:51:46.540 322 13171.62 509.91 56939.49 88888.00 2010-11-18 20:51:47.540 322 13171.10 509.53 56939.74 88888.00 2010-11-18 20:51:48.540 322 13171.88 510.03 56940.35 88888.00 2010-11-18 20:51:49.539 322 13170.97 509.91 56939.25 88888.00 2010-11-18 20:51:50.539 322 13171.49 510.28 56939.49 88888.00 2010-11-18 20:51:51.539 322 13172.01 509.91 56938.88 88888.00 2010-11-18 20:51:52.539 322 13171.23 510.53 56939.12 88888.00 2010-11-18 20:51:53.539 322 13172.01 509.78 56939.25 88888.00 2010-11-18 20:51:54.539 322 13171.62 510.28 56938.88 88888.00 2010-11-18 20:51:55.539 322 13171.36 510.65 56939.12 88888.00 2010-11-18 20:51:56.539 322 13171.88 510.65 56939.12 88888.00 2010-11-18 20:51:57.539 322 13172.14 509.78 56939.12 88888.00 2010-11-18 20:51:58.539 322 13172.14 510.40 56939.00 88888.00 2010-11-18 20:51:59.539 322 13171.88 510.53 56939.00 88888.00 2010-11-18 20:52:00.539 322 13172.01 509.53 56939.61 88888.00 2010-11-18 20:52:01.539 322 13171.75 510.15 56939.49 88888.00 2010-11-18 20:52:02.539 322 13172.01 509.91 56939.00 88888.00 2010-11-18 20:52:03.539 322 13171.88 510.15 56939.37 88888.00 2010-11-18 20:52:04.539 322 13172.01 510.53 56939.12 88888.00 2010-11-18 20:52:05.539 322 13171.88 509.91 56939.25 88888.00 2010-11-18 20:52:06.539 322 13172.27 510.65 56938.88 88888.00 2010-11-18 20:52:07.539 322 13172.27 510.28 56939.49 88888.00 2010-11-18 20:52:08.539 322 13172.40 510.65 56939.98 88888.00 2010-11-18 20:52:09.539 322 13172.79 510.15 56939.61 88888.00 2010-11-18 20:52:10.539 322 13172.53 510.65 56938.88 88888.00 2010-11-18 20:52:11.539 322 13172.53 510.28 56939.25 88888.00 2010-11-18 20:52:12.539 322 13172.92 510.28 56938.64 88888.00 2010-11-18 20:52:13.539 322 13172.53 510.90 56939.12 88888.00 2010-11-18 20:52:14.539 322 13172.14 510.40 56939.00 88888.00 2010-11-18 20:52:15.539 322 13172.27 510.77 56939.25 88888.00 2010-11-18 20:52:16.539 322 13172.40 510.40 56939.25 88888.00 2010-11-18 20:52:17.539 322 13172.79 510.90 56938.39 88888.00 2010-11-18 20:52:18.539 322 13172.27 510.53 56939.00 88888.00 2010-11-18 20:52:19.539 322 13172.14 510.40 56939.25 88888.00 2010-11-18 20:52:20.539 322 13172.53 511.02 56938.39 88888.00 2010-11-18 20:52:21.539 322 13172.92 510.53 56939.12 88888.00 2010-11-18 20:52:22.539 322 13172.66 511.39 56939.37 88888.00 2010-11-18 20:52:23.539 322 13172.79 511.02 56939.61 88888.00 2010-11-18 20:52:24.539 322 13172.92 510.15 56939.37 88888.00 2010-11-18 20:52:25.539 322 13172.01 510.90 56938.88 88888.00 2010-11-18 20:52:26.539 322 13172.92 510.77 56939.74 88888.00 2010-11-18 20:52:27.539 322 13172.92 510.40 56939.25 88888.00 2010-11-18 20:52:28.539 322 13172.53 510.77 56939.25 88888.00 2010-11-18 20:52:29.539 322 13172.79 510.03 56939.25 88888.00 2010-11-18 20:52:30.539 322 13172.53 509.91 56939.37 88888.00 2010-11-18 20:52:31.539 322 13172.53 510.15 56939.98 88888.00 2010-11-18 20:52:32.539 322 13171.75 510.15 56939.61 88888.00 2010-11-18 20:52:33.539 322 13172.40 510.03 56939.74 88888.00 2010-11-18 20:52:34.539 322 13172.66 510.15 56939.00 88888.00 2010-11-18 20:52:35.539 322 13172.53 509.91 56939.25 88888.00 2010-11-18 20:52:36.539 322 13172.53 510.03 56939.12 88888.00 2010-11-18 20:52:37.539 322 13172.92 510.28 56939.61 88888.00 2010-11-18 20:52:38.539 322 13173.18 510.15 56939.12 88888.00 2010-11-18 20:52:39.539 322 13172.53 510.90 56939.12 88888.00 2010-11-18 20:52:40.539 322 13172.53 510.28 56938.64 88888.00 2010-11-18 20:52:41.539 322 13173.05 509.78 56939.98 88888.00 2010-11-18 20:52:42.539 322 13172.92 510.03 56939.49 88888.00 2010-11-18 20:52:43.539 322 13173.18 510.28 56939.61 88888.00 2010-11-18 20:52:44.539 322 13172.53 509.53 56939.00 88888.00 2010-11-18 20:52:45.539 322 13172.14 510.03 56939.00 88888.00 2010-11-18 20:52:46.539 322 13173.18 510.15 56939.12 88888.00 2010-11-18 20:52:47.539 322 13172.66 509.78 56938.88 88888.00 2010-11-18 20:52:48.539 322 13172.66 509.78 56939.37 88888.00 2010-11-18 20:52:49.539 322 13172.79 510.03 56939.37 88888.00 2010-11-18 20:52:50.539 322 13173.05 510.03 56939.61 88888.00 2010-11-18 20:52:51.539 322 13172.27 510.77 56939.12 88888.00 2010-11-18 20:52:52.539 322 13173.31 510.15 56939.49 88888.00 2010-11-18 20:52:53.539 322 13172.66 509.78 56939.86 88888.00 2010-11-18 20:52:54.539 322 13173.57 510.28 56939.61 88888.00 2010-11-18 20:52:55.539 322 13172.79 509.91 56939.49 88888.00 2010-11-18 20:52:56.539 322 13172.92 509.91 56939.00 88888.00 2010-11-18 20:52:57.539 322 13172.79 509.53 56939.49 88888.00 2010-11-18 20:52:58.539 322 13172.66 510.15 56939.25 88888.00 2010-11-18 20:52:59.539 322 13172.92 509.53 56939.49 88888.00 2010-11-18 20:53:00.539 322 13172.79 509.91 56939.98 88888.00 2010-11-18 20:53:01.539 322 13172.66 510.40 56938.52 88888.00 2010-11-18 20:53:02.539 322 13172.92 509.91 56939.37 88888.00 2010-11-18 20:53:03.539 322 13172.66 509.78 56938.64 88888.00 2010-11-18 20:53:04.539 322 13173.05 510.15 56939.25 88888.00 2010-11-18 20:53:05.539 322 13172.53 509.78 56939.86 88888.00 2010-11-18 20:53:06.539 322 13173.18 510.28 56939.86 88888.00 2010-11-18 20:53:07.539 322 13173.44 510.03 56939.37 88888.00 2010-11-18 20:53:08.539 322 13173.44 509.66 56939.49 88888.00 2010-11-18 20:53:09.539 322 13173.18 509.78 56939.74 88888.00 2010-11-18 20:53:10.539 322 13173.05 509.66 56939.86 88888.00 2010-11-18 20:53:11.539 322 13173.44 509.66 56939.25 88888.00 2010-11-18 20:53:12.539 322 13173.31 509.78 56940.10 88888.00 2010-11-18 20:53:13.539 322 13173.70 510.28 56939.25 88888.00 2010-11-18 20:53:14.539 322 13173.18 510.53 56939.74 88888.00 2010-11-18 20:53:15.539 322 13172.92 510.28 56940.35 88888.00 2010-11-18 20:53:16.539 322 13173.18 510.03 56940.10 88888.00 2010-11-18 20:53:17.539 322 13173.31 509.91 56939.61 88888.00 2010-11-18 20:53:18.539 322 13173.57 510.15 56939.12 88888.00 2010-11-18 20:53:19.539 322 13173.44 510.03 56939.86 88888.00 2010-11-18 20:53:20.539 322 13173.31 510.90 56939.49 88888.00 2010-11-18 20:53:21.539 322 13173.44 510.53 56939.37 88888.00 2010-11-18 20:53:22.539 322 13173.31 510.28 56939.86 88888.00 2010-11-18 20:53:23.539 322 13173.96 510.53 56940.10 88888.00 2010-11-18 20:53:24.539 322 13173.44 510.28 56940.23 88888.00 2010-11-18 20:53:25.539 322 13172.92 509.53 56939.49 88888.00 2010-11-18 20:53:26.539 322 13173.31 510.03 56940.10 88888.00 2010-11-18 20:53:27.539 322 13173.57 510.28 56940.23 88888.00 2010-11-18 20:53:28.539 322 13173.44 510.40 56939.49 88888.00 2010-11-18 20:53:29.539 322 13173.70 509.78 56939.74 88888.00 2010-11-18 20:53:30.539 322 13173.70 510.77 56939.61 88888.00 2010-11-18 20:53:31.539 322 13173.18 510.03 56939.61 88888.00 2010-11-18 20:53:32.539 322 13172.92 510.03 56940.47 88888.00 2010-11-18 20:53:33.539 322 13173.44 509.78 56939.61 88888.00 2010-11-18 20:53:34.539 322 13173.05 510.53 56939.49 88888.00 2010-11-18 20:53:35.539 322 13173.18 510.40 56939.86 88888.00 2010-11-18 20:53:36.539 322 13173.57 510.90 56939.61 88888.00 2010-11-18 20:53:37.539 322 13173.05 511.14 56939.74 88888.00 2010-11-18 20:53:38.539 322 13173.18 510.53 56940.59 88888.00 2010-11-18 20:53:39.539 322 13172.92 510.53 56940.23 88888.00 2010-11-18 20:53:40.539 322 13172.79 510.65 56940.59 88888.00 2010-11-18 20:53:41.539 322 13173.05 510.53 56940.35 88888.00 2010-11-18 20:53:42.539 322 13173.18 510.53 56940.47 88888.00 2010-11-18 20:53:43.539 322 13173.44 511.39 56939.49 88888.00 2010-11-18 20:53:44.539 322 13172.92 510.77 56940.35 88888.00 2010-11-18 20:53:45.539 322 13173.05 510.53 56940.59 88888.00 2010-11-18 20:53:46.539 322 13172.79 510.77 56940.35 88888.00 2010-11-18 20:53:47.539 322 13172.66 510.53 56940.10 88888.00 2010-11-18 20:53:48.539 322 13173.05 511.02 56940.23 88888.00 2010-11-18 20:53:49.539 322 13172.92 510.03 56940.47 88888.00 2010-11-18 20:53:50.539 322 13173.44 510.53 56940.59 88888.00 2010-11-18 20:53:51.539 322 13172.92 510.15 56940.47 88888.00 2010-11-18 20:53:52.539 322 13173.31 511.02 56940.23 88888.00 2010-11-18 20:53:53.539 322 13173.18 509.66 56940.35 88888.00 2010-11-18 20:53:54.539 322 13173.96 510.28 56940.35 88888.00 2010-11-18 20:53:55.539 322 13172.92 510.90 56941.45 88888.00 2010-11-18 20:53:56.539 322 13172.79 510.28 56940.47 88888.00 2010-11-18 20:53:57.539 322 13173.83 510.77 56941.08 88888.00 2010-11-18 20:53:58.539 322 13173.05 509.91 56940.35 88888.00 2010-11-18 20:53:59.539 322 13173.31 509.91 56939.86 88888.00 2010-11-18 20:54:00.539 322 13172.79 510.53 56940.23 88888.00 2010-11-18 20:54:01.539 322 13173.70 510.15 56941.08 88888.00 2010-11-18 20:54:02.539 322 13173.44 510.40 56940.47 88888.00 2010-11-18 20:54:03.539 322 13172.92 510.40 56940.96 88888.00 2010-11-18 20:54:04.539 322 13173.57 510.40 56940.84 88888.00 2010-11-18 20:54:05.539 322 13173.31 510.15 56940.35 88888.00 2010-11-18 20:54:06.539 322 13173.18 510.65 56940.71 88888.00 2010-11-18 20:54:07.539 322 13173.05 510.15 56940.84 88888.00 2010-11-18 20:54:08.539 322 13173.18 510.40 56940.71 88888.00 2010-11-18 20:54:09.539 322 13172.92 510.53 56940.10 88888.00 2010-11-18 20:54:10.539 322 13173.18 510.03 56940.35 88888.00 2010-11-18 20:54:11.539 322 13173.57 510.28 56940.35 88888.00 2010-11-18 20:54:12.539 322 13172.92 510.65 56940.47 88888.00 2010-11-18 20:54:13.539 322 13173.31 510.28 56940.35 88888.00 2010-11-18 20:54:14.539 322 13173.31 510.03 56940.35 88888.00 2010-11-18 20:54:15.539 322 13172.66 510.03 56940.35 88888.00 2010-11-18 20:54:16.539 322 13173.18 510.65 56940.71 88888.00 2010-11-18 20:54:17.539 322 13172.79 510.53 56939.98 88888.00 2010-11-18 20:54:18.539 322 13173.18 510.77 56940.47 88888.00 2010-11-18 20:54:19.539 322 13173.57 510.40 56940.71 88888.00 2010-11-18 20:54:20.539 322 13173.31 511.14 56940.47 88888.00 2010-11-18 20:54:21.539 322 13173.57 509.78 56940.47 88888.00 2010-11-18 20:54:22.539 322 13174.22 510.15 56940.84 88888.00 2010-11-18 20:54:23.539 322 13173.05 510.77 56940.23 88888.00 2010-11-18 20:54:24.539 322 13172.92 509.91 56940.71 88888.00 2010-11-18 20:54:25.539 322 13173.31 510.53 56939.74 88888.00 2010-11-18 20:54:26.539 322 13173.44 510.28 56940.23 88888.00 2010-11-18 20:54:27.539 322 13173.31 510.77 56939.98 88888.00 2010-11-18 20:54:28.539 322 13173.05 510.53 56940.10 88888.00 2010-11-18 20:54:29.539 322 13173.70 510.15 56940.10 88888.00 2010-11-18 20:54:30.539 322 13173.31 510.03 56940.10 88888.00 2010-11-18 20:54:31.539 322 13173.70 510.28 56940.84 88888.00 2010-11-18 20:54:32.539 322 13173.05 510.03 56940.23 88888.00 2010-11-18 20:54:33.539 322 13173.18 510.53 56940.23 88888.00 2010-11-18 20:54:34.539 322 13173.70 510.40 56939.74 88888.00 2010-11-18 20:54:35.539 322 13172.92 510.53 56940.47 88888.00 2010-11-18 20:54:36.539 322 13173.31 510.40 56939.86 88888.00 2010-11-18 20:54:37.539 322 13173.44 510.15 56939.86 88888.00 2010-11-18 20:54:38.539 322 13173.31 510.53 56940.35 88888.00 2010-11-18 20:54:39.539 322 13173.83 510.65 56940.23 88888.00 2010-11-18 20:54:40.539 322 13173.18 510.28 56940.23 88888.00 2010-11-18 20:54:41.539 322 13172.66 510.40 56939.74 88888.00 2010-11-18 20:54:42.539 322 13173.05 509.66 56940.47 88888.00 2010-11-18 20:54:43.539 322 13173.44 510.77 56939.98 88888.00 2010-11-18 20:54:44.539 322 13173.44 509.91 56940.23 88888.00 2010-11-18 20:54:45.539 322 13173.57 510.03 56940.47 88888.00 2010-11-18 20:54:46.539 322 13173.57 510.03 56940.35 88888.00 2010-11-18 20:54:47.539 322 13173.18 510.03 56940.47 88888.00 2010-11-18 20:54:48.539 322 13173.18 509.66 56940.71 88888.00 2010-11-18 20:54:49.539 322 13174.22 510.03 56940.10 88888.00 2010-11-18 20:54:50.539 322 13172.79 509.78 56940.59 88888.00 2010-11-18 20:54:51.539 322 13174.09 510.40 56939.86 88888.00 2010-11-18 20:54:52.539 322 13173.31 509.53 56939.86 88888.00 2010-11-18 20:54:53.539 322 13173.44 510.53 56939.98 88888.00 2010-11-18 20:54:54.539 322 13173.44 509.78 56940.10 88888.00 2010-11-18 20:54:55.539 322 13173.57 509.91 56940.10 88888.00 2010-11-18 20:54:56.539 322 13173.44 509.66 56940.10 88888.00 2010-11-18 20:54:57.539 322 13173.18 509.78 56939.98 88888.00 2010-11-18 20:54:58.539 322 13173.70 509.53 56940.10 88888.00 2010-11-18 20:54:59.539 322 13173.05 509.53 56940.47 88888.00 2010-11-18 20:55:00.539 322 13172.92 509.53 56939.98 88888.00 2010-11-18 20:55:01.539 322 13172.40 509.41 56939.98 88888.00 2010-11-18 20:55:02.539 322 13173.83 508.92 56940.84 88888.00 2010-11-18 20:55:03.539 322 13173.57 508.92 56939.86 88888.00 2010-11-18 20:55:04.539 322 13172.79 509.04 56940.59 88888.00 2010-11-18 20:55:05.539 322 13173.70 508.54 56940.23 88888.00 2010-11-18 20:55:06.539 322 13173.44 509.78 56940.10 88888.00 2010-11-18 20:55:07.539 322 13173.18 509.16 56940.35 88888.00 2010-11-18 20:55:08.539 322 13173.70 508.92 56939.74 88888.00 2010-11-18 20:55:09.539 322 13173.44 509.04 56940.71 88888.00 2010-11-18 20:55:10.539 322 13173.57 508.42 56939.74 88888.00 2010-11-18 20:55:11.539 322 13173.70 509.04 56940.10 88888.00 2010-11-18 20:55:12.539 322 13173.44 509.41 56939.74 88888.00 2010-11-18 20:55:13.539 322 13173.83 509.41 56940.23 88888.00 2010-11-18 20:55:14.539 322 13173.83 509.53 56940.23 88888.00 2010-11-18 20:55:15.539 322 13173.44 509.16 56939.74 88888.00 2010-11-18 20:55:16.539 322 13173.31 509.29 56939.61 88888.00 2010-11-18 20:55:17.539 322 13173.05 510.15 56940.84 88888.00 2010-11-18 20:55:18.539 322 13172.92 510.40 56940.59 88888.00 2010-11-18 20:55:19.539 322 13173.70 509.78 56940.35 88888.00 2010-11-18 20:55:20.539 322 13173.83 509.41 56939.98 88888.00 2010-11-18 20:55:21.539 322 13173.96 509.91 56939.86 88888.00 2010-11-18 20:55:22.539 322 13173.57 509.29 56939.86 88888.00 2010-11-18 20:55:23.539 322 13174.09 509.91 56939.37 88888.00 2010-11-18 20:55:24.539 322 13173.31 510.53 56939.86 88888.00 2010-11-18 20:55:25.539 322 13174.35 510.03 56940.47 88888.00 2010-11-18 20:55:26.539 322 13173.57 509.66 56940.10 88888.00 2010-11-18 20:55:27.539 322 13174.61 510.40 56940.84 88888.00 2010-11-18 20:55:28.539 322 13173.96 509.78 56940.71 88888.00 2010-11-18 20:55:29.539 322 13173.57 510.28 56940.10 88888.00 2010-11-18 20:55:30.539 322 13173.57 509.91 56940.23 88888.00 2010-11-18 20:55:31.539 322 13173.83 510.03 56940.35 88888.00 2010-11-18 20:55:32.539 322 13175.13 509.78 56940.59 88888.00 2010-11-18 20:55:33.539 322 13174.61 510.65 56939.98 88888.00 2010-11-18 20:55:34.539 322 13174.48 509.53 56939.74 88888.00 2010-11-18 20:55:35.539 322 13174.48 509.29 56939.98 88888.00 2010-11-18 20:55:36.539 322 13173.83 509.78 56939.98 88888.00 2010-11-18 20:55:37.539 322 13173.96 509.91 56939.98 88888.00 2010-11-18 20:55:38.539 322 13173.83 509.78 56940.84 88888.00 2010-11-18 20:55:39.539 322 13173.96 508.79 56940.23 88888.00 2010-11-18 20:55:40.539 322 13173.96 509.16 56940.59 88888.00 2010-11-18 20:55:41.539 322 13174.09 509.41 56940.47 88888.00 2010-11-18 20:55:42.539 322 13173.83 508.92 56940.59 88888.00 2010-11-18 20:55:43.539 322 13174.35 509.16 56940.47 88888.00 2010-11-18 20:55:44.539 322 13174.22 509.53 56940.10 88888.00 2010-11-18 20:55:45.539 322 13174.09 509.53 56940.71 88888.00 2010-11-18 20:55:46.539 322 13173.57 509.66 56940.10 88888.00 2010-11-18 20:55:47.539 322 13174.35 509.04 56940.47 88888.00 2010-11-18 20:55:48.539 322 13174.74 509.16 56940.23 88888.00 2010-11-18 20:55:49.539 322 13175.13 509.53 56940.23 88888.00 2010-11-18 20:55:50.539 322 13174.61 509.04 56940.47 88888.00 2010-11-18 20:55:51.539 322 13174.87 509.41 56940.10 88888.00 2010-11-18 20:55:52.539 322 13174.74 509.66 56939.98 88888.00 2010-11-18 20:55:53.539 322 13174.48 509.78 56940.35 88888.00 2010-11-18 20:55:54.539 322 13175.00 509.53 56940.84 88888.00 2010-11-18 20:55:55.539 322 13174.48 509.78 56940.47 88888.00 2010-11-18 20:55:56.539 322 13174.35 509.41 56940.71 88888.00 2010-11-18 20:55:57.539 322 13174.09 509.41 56940.10 88888.00 2010-11-18 20:55:58.539 322 13174.74 509.78 56940.59 88888.00 2010-11-18 20:55:59.539 322 13174.61 509.53 56940.96 88888.00 2010-11-18 20:56:00.539 322 13173.70 509.66 56940.10 88888.00 2010-11-18 20:56:01.539 322 13174.09 510.15 56940.71 88888.00 2010-11-18 20:56:02.539 322 13174.35 509.04 56940.10 88888.00 2010-11-18 20:56:03.539 322 13174.74 510.40 56940.35 88888.00 2010-11-18 20:56:04.539 322 13173.83 509.78 56940.47 88888.00 2010-11-18 20:56:05.539 322 13175.00 509.91 56941.08 88888.00 2010-11-18 20:56:06.539 322 13174.35 510.03 56940.84 88888.00 2010-11-18 20:56:07.539 322 13173.70 509.41 56940.71 88888.00 2010-11-18 20:56:08.539 322 13173.96 509.41 56940.59 88888.00 2010-11-18 20:56:09.539 322 13173.96 509.53 56940.59 88888.00 2010-11-18 20:56:10.539 322 13174.74 509.78 56940.84 88888.00 2010-11-18 20:56:11.539 322 13174.09 510.15 56940.35 88888.00 2010-11-18 20:56:12.539 322 13173.96 509.66 56940.71 88888.00 2010-11-18 20:56:13.539 322 13173.83 510.65 56940.47 88888.00 2010-11-18 20:56:14.539 322 13173.57 510.40 56940.35 88888.00 2010-11-18 20:56:15.539 322 13173.96 510.40 56940.59 88888.00 2010-11-18 20:56:16.539 322 13173.96 510.03 56940.71 88888.00 2010-11-18 20:56:17.539 322 13174.09 510.53 56940.47 88888.00 2010-11-18 20:56:18.539 322 13175.00 510.40 56940.35 88888.00 2010-11-18 20:56:19.539 322 13174.74 510.28 56940.35 88888.00 2010-11-18 20:56:20.539 322 13174.35 511.02 56940.23 88888.00 2010-11-18 20:56:21.539 322 13174.35 510.53 56941.32 88888.00 2010-11-18 20:56:22.539 322 13174.74 510.15 56940.59 88888.00 2010-11-18 20:56:23.539 322 13174.48 510.53 56940.59 88888.00 2010-11-18 20:56:24.539 322 13174.48 510.77 56940.35 88888.00 2010-11-18 20:56:25.539 322 13174.48 510.03 56939.98 88888.00 2010-11-18 20:56:26.539 322 13174.48 510.53 56940.47 88888.00 2010-11-18 20:56:27.539 322 13174.35 510.28 56939.86 88888.00 2010-11-18 20:56:28.539 322 13174.22 509.91 56941.08 88888.00 2010-11-18 20:56:29.539 322 13174.22 510.53 56940.84 88888.00 2010-11-18 20:56:30.539 322 13173.18 510.28 56940.59 88888.00 2010-11-18 20:56:31.539 322 13174.09 510.03 56940.47 88888.00 2010-11-18 20:56:32.539 322 13174.61 510.28 56940.10 88888.00 2010-11-18 20:56:33.539 322 13174.09 509.78 56940.96 88888.00 2010-11-18 20:56:34.539 322 13174.48 510.53 56940.35 88888.00 2010-11-18 20:56:35.539 322 13173.44 510.15 56940.59 88888.00 2010-11-18 20:56:36.539 322 13173.05 510.15 56940.59 88888.00 2010-11-18 20:56:37.539 322 13173.83 509.78 56940.59 88888.00 2010-11-18 20:56:38.539 322 13173.05 509.53 56940.96 88888.00 2010-11-18 20:56:39.539 322 13173.05 509.78 56940.96 88888.00 2010-11-18 20:56:40.539 322 13173.31 509.66 56940.47 88888.00 2010-11-18 20:56:41.539 322 13173.44 510.28 56939.98 88888.00 2010-11-18 20:56:42.539 322 13173.31 510.03 56940.71 88888.00 2010-11-18 20:56:43.539 322 13173.70 510.03 56941.45 88888.00 2010-11-18 20:56:44.539 322 13173.57 510.65 56941.08 88888.00 2010-11-18 20:56:45.539 322 13173.44 510.65 56940.59 88888.00 2010-11-18 20:56:46.539 322 13173.57 510.40 56940.47 88888.00 2010-11-18 20:56:47.539 322 13173.05 510.15 56941.08 88888.00 2010-11-18 20:56:48.539 322 13173.96 510.40 56939.98 88888.00 2010-11-18 20:56:49.539 322 13173.57 511.14 56940.47 88888.00 2010-11-18 20:56:50.539 322 13173.05 510.53 56940.59 88888.00 2010-11-18 20:56:51.539 322 13173.96 511.64 56939.86 88888.00 2010-11-18 20:56:52.539 322 13173.96 511.27 56940.47 88888.00 2010-11-18 20:56:53.539 322 13173.70 511.39 56940.23 88888.00 2010-11-18 20:56:54.539 322 13173.57 511.52 56939.86 88888.00 2010-11-18 20:56:55.539 322 13173.96 511.14 56940.47 88888.00 2010-11-18 20:56:56.539 322 13173.96 511.39 56940.71 88888.00 2010-11-18 20:56:57.539 322 13173.96 511.02 56941.20 88888.00 2010-11-18 20:56:58.539 322 13174.09 511.52 56940.35 88888.00 2010-11-18 20:56:59.539 322 13174.09 511.52 56940.59 88888.00 2010-11-18 20:57:00.539 322 13174.48 511.02 56940.47 88888.00 2010-11-18 20:57:01.539 322 13173.83 511.39 56940.71 88888.00 2010-11-18 20:57:02.539 322 13173.44 511.39 56940.59 88888.00 2010-11-18 20:57:03.539 322 13173.83 511.52 56940.35 88888.00 2010-11-18 20:57:04.539 322 13173.70 510.77 56940.96 88888.00 2010-11-18 20:57:05.539 322 13174.35 511.14 56940.71 88888.00 2010-11-18 20:57:06.539 322 13174.48 511.27 56941.32 88888.00 2010-11-18 20:57:07.539 322 13174.22 510.90 56940.84 88888.00 2010-11-18 20:57:08.539 322 13174.22 510.40 56940.71 88888.00 2010-11-18 20:57:09.539 322 13174.22 510.90 56940.59 88888.00 2010-11-18 20:57:10.539 322 13174.48 511.27 56941.08 88888.00 2010-11-18 20:57:11.539 322 13174.48 510.90 56940.35 88888.00 2010-11-18 20:57:12.539 322 13174.87 510.77 56941.45 88888.00 2010-11-18 20:57:13.539 322 13173.96 510.90 56941.08 88888.00 2010-11-18 20:57:14.539 322 13173.83 510.77 56940.47 88888.00 2010-11-18 20:57:15.539 322 13174.48 510.90 56941.08 88888.00 2010-11-18 20:57:16.539 322 13175.26 511.14 56940.96 88888.00 2010-11-18 20:57:17.539 322 13174.74 510.77 56940.47 88888.00 2010-11-18 20:57:18.539 322 13174.48 510.15 56940.71 88888.00 2010-11-18 20:57:19.539 322 13174.61 510.40 56940.59 88888.00 2010-11-18 20:57:20.539 322 13174.87 510.15 56941.32 88888.00 2010-11-18 20:57:21.539 322 13174.22 510.90 56940.71 88888.00 2010-11-18 20:57:22.539 322 13174.22 510.53 56941.20 88888.00 2010-11-18 20:57:23.539 322 13174.48 511.14 56941.45 88888.00 2010-11-18 20:57:24.539 322 13173.96 510.65 56941.20 88888.00 2010-11-18 20:57:25.539 322 13174.09 510.53 56940.84 88888.00 2010-11-18 20:57:26.539 322 13173.83 510.40 56941.20 88888.00 2010-11-18 20:57:27.539 322 13174.48 510.77 56940.47 88888.00 2010-11-18 20:57:28.539 322 13173.31 510.90 56940.47 88888.00 2010-11-18 20:57:29.539 322 13174.22 510.65 56940.71 88888.00 2010-11-18 20:57:30.539 322 13173.57 510.90 56941.20 88888.00 2010-11-18 20:57:31.539 322 13174.22 511.27 56940.59 88888.00 2010-11-18 20:57:32.539 322 13173.96 511.27 56940.96 88888.00 2010-11-18 20:57:33.539 322 13174.09 511.39 56940.96 88888.00 2010-11-18 20:57:34.539 322 13173.70 510.77 56940.59 88888.00 2010-11-18 20:57:35.539 322 13173.70 511.02 56940.35 88888.00 2010-11-18 20:57:36.539 322 13174.22 511.02 56941.08 88888.00 2010-11-18 20:57:37.539 322 13174.22 510.77 56940.47 88888.00 2010-11-18 20:57:38.539 322 13174.35 511.27 56940.59 88888.00 2010-11-18 20:57:39.539 322 13174.48 512.01 56940.59 88888.00 2010-11-18 20:57:40.539 322 13174.22 511.39 56941.08 88888.00 2010-11-18 20:57:41.539 322 13174.22 511.39 56940.71 88888.00 2010-11-18 20:57:42.539 322 13173.44 511.64 56940.84 88888.00 2010-11-18 20:57:43.539 322 13175.00 512.14 56940.84 88888.00 2010-11-18 20:57:44.539 322 13175.13 511.64 56941.08 88888.00 2010-11-18 20:57:45.539 322 13175.00 511.39 56940.84 88888.00 2010-11-18 20:57:46.539 322 13174.35 511.89 56940.84 88888.00 2010-11-18 20:57:47.539 322 13175.13 512.01 56940.23 88888.00 2010-11-18 20:57:48.539 322 13175.13 511.76 56940.96 88888.00 2010-11-18 20:57:49.539 322 13174.48 512.63 56940.71 88888.00 2010-11-18 20:57:50.539 322 13174.61 512.01 56940.47 88888.00 2010-11-18 20:57:51.539 322 13175.00 512.01 56940.71 88888.00 2010-11-18 20:57:52.539 322 13174.48 512.14 56940.84 88888.00 2010-11-18 20:57:53.539 322 13174.35 512.14 56941.08 88888.00 2010-11-18 20:57:54.539 322 13174.48 512.63 56939.86 88888.00 2010-11-18 20:57:55.539 322 13174.22 512.26 56939.98 88888.00 2010-11-18 20:57:56.539 322 13174.48 512.63 56940.47 88888.00 2010-11-18 20:57:57.539 322 13174.61 511.89 56940.47 88888.00 2010-11-18 20:57:58.539 322 13174.22 512.51 56940.35 88888.00 2010-11-18 20:57:59.539 322 13174.35 512.14 56940.59 88888.00 2010-11-18 20:58:00.539 322 13173.83 511.64 56940.35 88888.00 2010-11-18 20:58:01.539 322 13174.35 511.89 56940.23 88888.00 2010-11-18 20:58:02.539 322 13174.22 511.39 56940.84 88888.00 2010-11-18 20:58:03.539 322 13173.96 511.64 56940.10 88888.00 2010-11-18 20:58:04.539 322 13174.22 511.89 56939.98 88888.00 2010-11-18 20:58:05.539 322 13174.48 510.77 56940.84 88888.00 2010-11-18 20:58:06.539 322 13174.35 511.52 56940.59 88888.00 2010-11-18 20:58:07.539 322 13174.09 510.90 56940.23 88888.00 2010-11-18 20:58:08.539 322 13173.44 511.14 56940.35 88888.00 2010-11-18 20:58:09.539 322 13173.57 511.27 56940.59 88888.00 2010-11-18 20:58:10.539 322 13174.09 511.52 56939.74 88888.00 2010-11-18 20:58:11.539 322 13173.70 511.52 56940.35 88888.00 2010-11-18 20:58:12.539 322 13174.09 511.02 56940.23 88888.00 2010-11-18 20:58:13.539 322 13173.57 511.64 56940.59 88888.00 2010-11-18 20:58:14.539 322 13174.87 511.14 56940.35 88888.00 2010-11-18 20:58:15.539 322 13174.48 511.39 56941.08 88888.00 2010-11-18 20:58:16.539 322 13173.96 511.27 56939.86 88888.00 2010-11-18 20:58:17.539 322 13174.35 511.52 56940.23 88888.00 2010-11-18 20:58:18.539 322 13175.00 511.02 56940.47 88888.00 2010-11-18 20:58:19.539 322 13174.22 511.14 56940.23 88888.00 2010-11-18 20:58:20.539 322 13174.74 511.27 56940.47 88888.00 2010-11-18 20:58:21.539 322 13175.00 511.64 56940.23 88888.00 2010-11-18 20:58:22.539 322 13174.87 511.27 56940.23 88888.00 2010-11-18 20:58:23.539 322 13174.74 510.90 56940.23 88888.00 2010-11-18 20:58:24.539 322 13174.74 511.64 56940.96 88888.00 2010-11-18 20:58:25.539 322 13175.13 511.14 56941.08 88888.00 2010-11-18 20:58:26.539 322 13175.13 510.77 56940.35 88888.00 2010-11-18 20:58:27.539 322 13174.87 510.65 56940.10 88888.00 2010-11-18 20:58:28.539 322 13174.87 511.27 56940.59 88888.00 2010-11-18 20:58:29.539 322 13174.74 511.39 56940.23 88888.00 2010-11-18 20:58:30.539 322 13174.22 511.52 56939.74 88888.00 2010-11-18 20:58:31.539 322 13173.83 511.14 56940.10 88888.00 2010-11-18 20:58:32.539 322 13173.70 510.28 56940.84 88888.00 2010-11-18 20:58:33.539 322 13174.22 510.28 56940.35 88888.00 2010-11-18 20:58:34.539 322 13173.83 509.91 56940.23 88888.00 2010-11-18 20:58:35.539 322 13174.35 510.15 56940.96 88888.00 2010-11-18 20:58:36.539 322 13173.70 510.53 56940.23 88888.00 2010-11-18 20:58:37.539 322 13174.35 511.14 56940.35 88888.00 2010-11-18 20:58:38.539 322 13174.22 510.65 56940.84 88888.00 2010-11-18 20:58:39.539 322 13173.70 510.65 56940.23 88888.00 2010-11-18 20:58:40.539 322 13172.66 510.77 56940.23 88888.00 2010-11-18 20:58:41.539 322 13173.18 511.02 56940.96 88888.00 2010-11-18 20:58:42.539 322 13172.92 510.53 56940.23 88888.00 2010-11-18 20:58:43.539 322 13173.57 510.90 56940.35 88888.00 2010-11-18 20:58:44.539 322 13173.18 511.64 56939.86 88888.00 2010-11-18 20:58:45.539 322 13173.96 511.39 56938.88 88888.00 2010-11-18 20:58:46.539 322 13173.83 511.02 56940.47 88888.00 2010-11-18 20:58:47.539 322 13173.83 511.64 56940.10 88888.00 2010-11-18 20:58:48.539 322 13174.09 511.76 56939.98 88888.00 2010-11-18 20:58:49.539 322 13173.83 511.27 56939.25 88888.00 2010-11-18 20:58:50.539 322 13173.57 511.64 56939.98 88888.00 2010-11-18 20:58:51.539 322 13173.05 511.39 56940.23 88888.00 2010-11-18 20:58:52.539 322 13173.83 511.14 56940.71 88888.00 2010-11-18 20:58:53.539 322 13173.57 511.39 56939.74 88888.00 2010-11-18 20:58:54.539 322 13173.96 510.65 56940.10 88888.00 2010-11-18 20:58:55.539 322 13173.57 510.03 56939.74 88888.00 2010-11-18 20:58:56.539 322 13173.05 510.65 56939.86 88888.00 2010-11-18 20:58:57.539 322 13173.05 510.77 56940.23 88888.00 2010-11-18 20:58:58.539 322 13173.18 510.53 56940.23 88888.00 2010-11-18 20:58:59.539 322 13172.79 509.29 56939.74 88888.00 2010-11-18 20:59:00.539 322 13173.05 509.91 56939.98 88888.00 2010-11-18 20:59:01.539 322 13172.79 509.29 56939.98 88888.00 2010-11-18 20:59:02.539 322 13172.66 509.91 56940.10 88888.00 2010-11-18 20:59:03.539 322 13172.79 509.53 56939.74 88888.00 2010-11-18 20:59:04.539 322 13172.92 508.92 56940.47 88888.00 2010-11-18 20:59:05.539 322 13172.79 509.66 56940.23 88888.00 2010-11-18 20:59:06.539 322 13173.18 509.04 56939.98 88888.00 2010-11-18 20:59:07.539 322 13172.66 509.53 56939.98 88888.00 2010-11-18 20:59:08.539 322 13173.18 509.78 56939.98 88888.00 2010-11-18 20:59:09.539 322 13172.53 510.28 56940.10 88888.00 2010-11-18 20:59:10.539 322 13173.18 510.15 56939.49 88888.00 2010-11-18 20:59:11.539 322 13173.57 509.78 56939.98 88888.00 2010-11-18 20:59:12.539 322 13173.18 510.65 56939.98 88888.00 2010-11-18 20:59:13.539 322 13173.70 511.02 56939.25 88888.00 2010-11-18 20:59:14.539 322 13173.44 510.77 56939.98 88888.00 2010-11-18 20:59:15.539 322 13173.83 510.53 56940.47 88888.00 2010-11-18 20:59:16.539 322 13173.70 511.14 56939.25 88888.00 2010-11-18 20:59:17.539 322 13174.09 510.65 56939.49 88888.00 2010-11-18 20:59:18.539 322 13173.31 510.77 56940.71 88888.00 2010-11-18 20:59:19.539 322 13174.22 511.27 56939.86 88888.00 2010-11-18 20:59:20.539 322 13173.96 511.27 56939.86 88888.00 2010-11-18 20:59:21.539 322 13173.83 511.52 56940.47 88888.00 2010-11-18 20:59:22.539 322 13173.44 511.02 56939.61 88888.00 2010-11-18 20:59:23.539 322 13174.09 511.39 56939.74 88888.00 2010-11-18 20:59:24.539 322 13173.70 510.90 56940.47 88888.00 2010-11-18 20:59:25.539 322 13173.96 511.02 56940.47 88888.00 2010-11-18 20:59:26.539 322 13173.83 511.52 56939.61 88888.00 2010-11-18 20:59:27.539 322 13173.18 510.77 56940.10 88888.00 2010-11-18 20:59:28.539 322 13173.31 510.53 56940.47 88888.00 2010-11-18 20:59:29.539 322 13173.70 510.40 56939.74 88888.00 2010-11-18 20:59:30.539 322 13173.31 510.90 56940.10 88888.00 2010-11-18 20:59:31.539 322 13173.70 509.78 56940.71 88888.00 2010-11-18 20:59:32.539 322 13172.79 510.90 56940.59 88888.00 2010-11-18 20:59:33.539 322 13173.96 509.41 56940.96 88888.00 2010-11-18 20:59:34.539 322 13172.92 510.90 56940.35 88888.00 2010-11-18 20:59:35.539 322 13173.18 510.28 56940.35 88888.00 2010-11-18 20:59:36.539 322 13173.70 509.53 56940.10 88888.00 2010-11-18 20:59:37.539 322 13173.31 510.03 56939.98 88888.00 2010-11-18 20:59:38.539 322 13173.57 509.91 56939.98 88888.00 2010-11-18 20:59:39.539 322 13173.31 509.04 56940.71 88888.00 2010-11-18 20:59:40.539 322 13173.57 510.28 56940.71 88888.00 2010-11-18 20:59:41.539 322 13173.31 510.03 56939.74 88888.00 2010-11-18 20:59:42.539 322 13173.18 510.15 56940.59 88888.00 2010-11-18 20:59:43.539 322 13173.57 511.02 56939.98 88888.00 2010-11-18 20:59:44.539 322 13173.57 510.53 56940.71 88888.00 2010-11-18 20:59:45.539 322 13173.57 510.28 56940.71 88888.00 2010-11-18 20:59:46.539 322 13173.83 510.65 56940.23 88888.00 2010-11-18 20:59:47.539 322 13173.44 510.90 56939.74 88888.00 2010-11-18 20:59:48.539 322 13173.31 510.15 56940.47 88888.00 2010-11-18 20:59:49.539 322 13172.92 510.40 56940.47 88888.00 2010-11-18 20:59:50.539 322 13174.22 510.53 56940.47 88888.00 2010-11-18 20:59:51.539 322 13172.92 510.15 56940.23 88888.00 2010-11-18 20:59:52.539 322 13173.05 510.28 56940.47 88888.00 2010-11-18 20:59:53.539 322 13174.35 510.77 56939.61 88888.00 2010-11-18 20:59:54.539 322 13174.61 510.40 56940.96 88888.00 2010-11-18 20:59:55.539 322 13173.96 510.28 56940.23 88888.00 2010-11-18 21:00:00.539 322 13173.31 510.03 56939.98 88888.00 2010-11-18 21:00:01.539 322 13173.57 509.66 56940.35 88888.00 2010-11-18 21:00:02.539 322 13173.70 509.91 56940.10 88888.00 2010-11-18 21:00:03.539 322 13173.44 509.78 56939.86 88888.00 2010-11-18 21:00:04.539 322 13173.44 510.40 56939.49 88888.00 2010-11-18 21:00:05.539 322 13173.44 509.78 56939.00 88888.00 2010-11-18 21:00:06.539 322 13173.83 510.03 56939.61 88888.00 2010-11-18 21:00:07.539 322 13173.83 509.41 56939.86 88888.00 2010-11-18 21:00:08.539 322 13173.83 509.91 56939.74 88888.00 2010-11-18 21:00:09.539 322 13174.22 509.53 56940.47 88888.00 2010-11-18 21:00:10.539 322 13173.83 509.66 56939.49 88888.00 2010-11-18 21:00:11.539 322 13173.96 510.03 56939.49 88888.00 2010-11-18 21:00:12.539 322 13173.57 510.28 56939.37 88888.00 2010-11-18 21:00:13.539 322 13173.57 510.28 56939.12 88888.00 2010-11-18 21:00:14.539 322 13173.18 509.91 56939.37 88888.00 2010-11-18 21:00:15.539 322 13174.09 510.40 56939.12 88888.00 2010-11-18 21:00:16.539 322 13174.35 510.53 56939.86 88888.00 2010-11-18 21:00:17.539 322 13174.09 511.02 56939.74 88888.00 2010-11-18 21:00:18.539 322 13173.96 510.15 56939.86 88888.00 2010-11-18 21:00:19.539 322 13174.48 510.77 56940.10 88888.00 2010-11-18 21:00:20.539 322 13174.22 511.02 56939.61 88888.00 2010-11-18 21:00:21.539 322 13173.96 511.02 56940.10 88888.00 2010-11-18 21:00:22.539 322 13174.48 510.03 56940.23 88888.00 2010-11-18 21:00:23.539 322 13174.22 510.65 56940.59 88888.00 2010-11-18 21:00:24.539 322 13173.96 510.65 56940.10 88888.00 2010-11-18 21:00:25.539 322 13173.44 511.02 56940.23 88888.00 2010-11-18 21:00:26.539 322 13173.83 510.28 56939.98 88888.00 2010-11-18 21:00:27.539 322 13173.31 510.15 56940.10 88888.00 2010-11-18 21:00:28.539 322 13173.05 509.78 56939.74 88888.00 2010-11-18 21:00:29.539 322 13173.96 509.66 56939.86 88888.00 2010-11-18 21:00:30.539 322 13173.31 509.66 56940.10 88888.00 2010-11-18 21:00:31.539 322 13173.18 509.16 56940.47 88888.00 2010-11-18 21:00:32.539 322 13173.44 509.41 56939.98 88888.00 2010-11-18 21:00:33.539 322 13173.05 509.29 56939.98 88888.00 2010-11-18 21:00:34.539 322 13173.57 508.92 56939.86 88888.00 2010-11-18 21:00:36.539 322 13173.18 509.04 56940.35 88888.00 2010-11-18 21:00:37.539 322 13173.83 509.04 56939.74 88888.00 2010-11-18 21:00:38.539 322 13173.83 509.04 56939.74 88888.00 2010-11-18 21:00:39.539 322 13173.70 509.04 56939.74 88888.00 2010-11-18 21:00:40.539 322 13173.70 508.67 56939.98 88888.00 2010-11-18 21:00:41.539 322 13172.92 508.67 56940.47 88888.00 2010-11-18 21:00:42.539 322 13173.96 508.42 56939.49 88888.00 2010-11-18 21:00:43.539 322 13174.09 509.04 56940.47 88888.00 2010-11-18 21:00:44.539 322 13173.31 508.67 56939.49 88888.00 2010-11-18 21:00:45.539 322 13173.31 509.78 56940.10 88888.00 2010-11-18 21:00:46.539 322 13173.57 509.16 56940.59 88888.00 2010-11-18 21:00:47.539 322 13173.70 509.41 56939.98 88888.00 2010-11-18 21:00:48.539 322 13173.70 509.78 56939.98 88888.00 2010-11-18 21:00:49.539 322 13174.35 509.41 56939.86 88888.00 2010-11-18 21:00:50.539 322 13174.09 510.15 56939.86 88888.00 2010-11-18 21:00:51.539 322 13173.57 510.40 56940.10 88888.00 2010-11-18 21:00:52.539 322 13174.35 510.65 56939.25 88888.00 2010-11-18 21:00:53.539 322 13173.96 511.02 56939.49 88888.00 2010-11-18 21:00:54.539 322 13173.96 510.03 56939.98 88888.00 2010-11-18 21:00:55.539 322 13174.35 510.90 56939.74 88888.00 2010-11-18 21:00:56.539 322 13174.48 510.77 56939.74 88888.00 2010-11-18 21:00:57.539 322 13175.00 510.53 56939.37 88888.00 2010-11-18 21:00:58.539 322 13174.35 511.27 56939.49 88888.00 2010-11-18 21:00:59.539 322 13174.35 511.64 56939.98 88888.00 2010-11-18 21:01:00.539 322 13174.22 510.40 56939.49 88888.00 2010-11-18 21:01:01.539 322 13174.87 511.39 56939.98 88888.00 2010-11-18 21:01:02.539 322 13173.96 511.27 56939.61 88888.00 2010-11-18 21:01:03.539 322 13173.96 511.02 56939.86 88888.00 2010-11-18 21:01:04.539 322 13174.09 511.14 56940.23 88888.00 2010-11-18 21:01:05.539 322 13174.09 510.28 56940.10 88888.00 2010-11-18 21:01:06.539 322 13173.83 511.02 56939.37 88888.00 2010-11-18 21:01:07.539 322 13173.96 510.15 56939.86 88888.00 2010-11-18 21:01:08.539 322 13174.74 511.02 56939.74 88888.00 2010-11-18 21:01:09.539 322 13173.96 510.40 56939.74 88888.00 2010-11-18 21:01:10.539 322 13173.96 511.14 56940.35 88888.00 2010-11-18 21:01:11.539 322 13174.22 509.91 56939.86 88888.00 2010-11-18 21:01:12.539 322 13173.83 510.40 56939.37 88888.00 2010-11-18 21:01:13.539 322 13174.09 510.77 56939.86 88888.00 2010-11-18 21:01:14.539 322 13173.83 509.91 56940.23 88888.00 2010-11-18 21:01:15.539 322 13173.18 510.65 56939.74 88888.00 2010-11-18 21:01:16.539 322 13173.83 510.77 56940.35 88888.00 2010-11-18 21:01:17.539 322 13173.83 510.40 56939.37 88888.00 2010-11-18 21:01:18.539 322 13173.70 510.77 56939.98 88888.00 2010-11-18 21:01:19.539 322 13172.79 511.14 56939.86 88888.00 2010-11-18 21:01:20.539 322 13172.79 511.76 56940.35 88888.00 2010-11-18 21:01:21.539 322 13172.14 510.65 56939.86 88888.00 2010-11-18 21:01:22.539 322 13173.57 510.77 56939.25 88888.00 2010-11-18 21:01:23.539 322 13173.70 511.39 56939.49 88888.00 2010-11-18 21:01:24.539 322 13172.27 510.53 56939.98 88888.00 2010-11-18 21:01:25.539 322 13172.53 510.77 56940.10 88888.00 2010-11-18 21:01:26.539 322 13172.53 510.03 56939.98 88888.00 2010-11-18 21:01:27.539 322 13172.14 511.14 56939.74 88888.00 2010-11-18 21:01:28.539 322 13173.05 511.14 56940.23 88888.00 2010-11-18 21:01:29.539 322 13172.92 510.15 56939.25 88888.00 2010-11-18 21:01:30.539 322 13173.18 509.91 56939.98 88888.00 2010-11-18 21:01:31.539 322 13172.40 510.65 56939.61 88888.00 2010-11-18 21:01:32.539 322 13172.40 510.15 56940.47 88888.00 2010-11-18 21:01:33.539 322 13172.01 510.03 56939.74 88888.00 2010-11-18 21:01:34.539 322 13172.79 509.29 56939.74 88888.00 2010-11-18 21:01:35.539 322 13171.88 509.16 56939.86 88888.00 2010-11-18 21:01:36.539 322 13172.14 508.92 56939.37 88888.00 2010-11-18 21:01:37.539 322 13171.62 509.41 56940.47 88888.00 2010-11-18 21:01:38.539 322 13172.14 509.16 56939.37 88888.00 2010-11-18 21:01:39.539 322 13172.01 509.66 56939.98 88888.00 2010-11-18 21:01:40.539 322 13172.92 509.16 56939.25 88888.00 2010-11-18 21:01:41.539 322 13172.79 509.16 56939.37 88888.00 2010-11-18 21:01:42.539 322 13173.18 509.78 56939.12 88888.00 2010-11-18 21:01:43.539 322 13173.05 510.15 56939.98 88888.00 2010-11-18 21:01:44.539 322 13172.27 510.03 56939.86 88888.00 2010-11-18 21:01:45.539 322 13173.18 510.15 56939.86 88888.00 2010-11-18 21:01:46.539 322 13173.70 511.02 56940.35 88888.00 2010-11-18 21:01:47.539 322 13173.83 510.53 56939.86 88888.00 2010-11-18 21:01:48.539 322 13173.57 510.53 56940.10 88888.00 2010-11-18 21:01:49.539 322 13173.31 511.14 56939.98 88888.00 2010-11-18 21:01:50.539 322 13173.18 511.52 56939.74 88888.00 2010-11-18 21:01:51.539 322 13173.18 510.90 56939.98 88888.00 2010-11-18 21:01:52.539 322 13173.44 511.39 56939.61 88888.00 2010-11-18 21:01:53.539 322 13173.18 511.76 56940.10 88888.00 2010-11-18 21:01:54.539 322 13173.31 511.27 56939.86 88888.00 2010-11-18 21:01:55.539 322 13173.18 511.76 56939.49 88888.00 2010-11-18 21:01:56.539 322 13173.18 511.39 56940.35 88888.00 2010-11-18 21:01:57.539 322 13173.05 511.52 56939.86 88888.00 2010-11-18 21:01:58.539 322 13172.79 511.39 56939.61 88888.00 2010-11-18 21:01:59.539 322 13172.79 511.52 56940.10 88888.00 2010-11-18 21:02:00.539 322 13173.05 510.77 56939.61 88888.00 2010-11-18 21:02:01.539 322 13172.79 511.39 56940.23 88888.00 2010-11-18 21:02:02.539 322 13172.40 510.90 56940.10 88888.00 2010-11-18 21:02:03.539 322 13172.53 511.02 56939.25 88888.00 2010-11-18 21:02:04.539 322 13172.53 510.65 56939.49 88888.00 2010-11-18 21:02:05.539 322 13172.92 511.27 56940.10 88888.00 2010-11-18 21:02:06.539 322 13172.27 510.65 56939.49 88888.00 2010-11-18 21:02:07.539 322 13172.14 511.02 56939.25 88888.00 2010-11-18 21:02:08.539 322 13171.75 511.14 56939.37 88888.00 2010-11-18 21:02:09.539 322 13172.27 511.14 56939.98 88888.00 2010-11-18 21:02:10.539 322 13172.27 511.52 56939.74 88888.00 2010-11-18 21:02:11.539 322 13171.88 511.27 56939.98 88888.00 2010-11-18 21:02:12.539 322 13171.49 512.01 56940.10 88888.00 2010-11-18 21:02:13.539 322 13171.88 511.27 56939.86 88888.00 2010-11-18 21:02:14.539 322 13171.75 511.76 56939.98 88888.00 2010-11-18 21:02:15.539 322 13171.75 510.65 56939.74 88888.00 2010-11-18 21:02:16.539 322 13171.88 511.27 56938.76 88888.00 2010-11-18 21:02:17.539 322 13171.62 511.02 56939.74 88888.00 2010-11-18 21:02:18.539 322 13172.01 511.14 56939.49 88888.00 2010-11-18 21:02:19.539 322 13171.75 510.90 56939.00 88888.00 2010-11-18 21:02:20.539 322 13171.88 511.14 56939.49 88888.00 2010-11-18 21:02:21.539 322 13171.49 511.02 56939.49 88888.00 2010-11-18 21:02:22.539 322 13172.01 511.02 56939.00 88888.00 2010-11-18 21:02:23.539 322 13171.88 510.77 56940.10 88888.00 2010-11-18 21:02:24.539 322 13171.49 511.14 56939.74 88888.00 2010-11-18 21:02:25.539 322 13171.75 510.90 56939.49 88888.00 2010-11-18 21:02:26.539 322 13171.88 511.27 56939.74 88888.00 2010-11-18 21:02:27.539 322 13172.14 511.14 56938.88 88888.00 2010-11-18 21:02:28.539 322 13172.79 510.53 56939.49 88888.00 2010-11-18 21:02:29.539 322 13171.36 510.40 56939.25 88888.00 2010-11-18 21:02:30.539 322 13172.40 510.77 56939.74 88888.00 2010-11-18 21:02:31.539 322 13171.10 510.40 56939.12 88888.00 2010-11-18 21:02:32.539 322 13172.01 510.65 56939.00 88888.00 2010-11-18 21:02:33.539 322 13172.01 510.65 56939.12 88888.00 2010-11-18 21:02:34.539 322 13172.27 510.15 56938.76 88888.00 2010-11-18 21:02:35.539 322 13171.10 510.53 56939.86 88888.00 2010-11-18 21:02:36.539 322 13171.88 510.03 56939.12 88888.00 2010-11-18 21:02:37.539 322 13171.75 510.28 56939.49 88888.00 2010-11-18 21:02:38.539 322 13171.10 510.77 56939.25 88888.00 2010-11-18 21:02:39.539 322 13171.10 510.40 56939.12 88888.00 2010-11-18 21:02:40.539 322 13171.10 510.53 56939.74 88888.00 2010-11-18 21:02:41.539 322 13170.71 510.65 56939.12 88888.00 2010-11-18 21:02:42.539 322 13171.36 510.90 56938.76 88888.00 2010-11-18 21:02:43.539 322 13171.36 510.53 56939.00 88888.00 2010-11-18 21:02:44.539 322 13171.75 511.02 56939.61 88888.00 2010-11-18 21:02:45.539 322 13171.49 510.77 56939.00 88888.00 2010-11-18 21:02:46.539 322 13171.10 511.27 56938.88 88888.00 2010-11-18 21:02:47.539 322 13171.62 511.14 56938.76 88888.00 2010-11-18 21:02:48.539 322 13171.36 511.14 56939.49 88888.00 2010-11-18 21:02:49.539 322 13171.23 511.14 56939.49 88888.00 2010-11-18 21:02:50.539 322 13171.49 511.39 56939.37 88888.00 2010-11-18 21:02:51.539 322 13170.58 511.39 56939.25 88888.00 2010-11-18 21:02:52.539 322 13171.49 511.39 56939.12 88888.00 2010-11-18 21:02:53.539 322 13171.62 511.64 56939.37 88888.00 2010-11-18 21:02:54.539 322 13170.84 512.14 56938.39 88888.00 2010-11-18 21:02:55.539 322 13171.10 511.76 56938.76 88888.00 2010-11-18 21:02:56.539 322 13170.71 512.14 56939.25 88888.00 2010-11-18 21:02:57.539 322 13171.10 511.76 56939.74 88888.00 2010-11-18 21:02:58.539 322 13171.88 511.52 56939.25 88888.00 2010-11-18 21:02:59.539 322 13171.10 512.01 56939.37 88888.00 2010-11-18 21:03:00.539 322 13170.45 512.14 56939.00 88888.00 2010-11-18 21:03:01.539 322 13171.23 511.52 56939.00 88888.00 2010-11-18 21:03:02.539 322 13171.36 512.26 56938.88 88888.00 2010-11-18 21:03:03.539 322 13171.49 511.64 56938.88 88888.00 2010-11-18 21:03:04.539 322 13171.23 511.02 56939.74 88888.00 2010-11-18 21:03:05.539 322 13171.36 511.52 56939.61 88888.00 2010-11-18 21:03:06.539 322 13170.97 511.52 56938.64 88888.00 2010-11-18 21:03:07.539 322 13170.84 511.76 56938.64 88888.00 2010-11-18 21:03:08.539 322 13172.01 512.01 56939.37 88888.00 2010-11-18 21:03:09.539 322 13171.49 511.39 56939.00 88888.00 2010-11-18 21:03:10.539 322 13171.62 511.52 56938.52 88888.00 2010-11-18 21:03:11.539 322 13170.97 511.89 56939.25 88888.00 2010-11-18 21:03:12.539 322 13171.88 511.64 56939.00 88888.00 2010-11-18 21:03:13.539 322 13171.36 512.14 56938.88 88888.00 2010-11-18 21:03:14.539 322 13171.49 511.89 56938.15 88888.00 2010-11-18 21:03:15.539 322 13171.75 511.89 56939.25 88888.00 2010-11-18 21:03:16.539 322 13172.01 512.01 56938.76 88888.00 2010-11-18 21:03:17.539 322 13171.75 511.52 56939.25 88888.00 2010-11-18 21:03:18.539 322 13172.01 511.64 56938.64 88888.00 2010-11-18 21:03:19.539 322 13171.36 511.27 56938.64 88888.00 2010-11-18 21:03:20.539 322 13171.62 512.51 56938.52 88888.00 2010-11-18 21:03:21.539 322 13171.88 510.77 56938.88 88888.00 2010-11-18 21:03:22.539 322 13170.97 511.14 56939.25 88888.00 2010-11-18 21:03:23.539 322 13171.62 510.90 56938.76 88888.00 2010-11-18 21:03:24.539 322 13171.49 510.40 56938.52 88888.00 2010-11-18 21:03:25.539 322 13170.45 511.27 56938.88 88888.00 2010-11-18 21:03:26.539 322 13171.62 510.90 56939.00 88888.00 2010-11-18 21:03:27.539 322 13170.71 510.40 56939.25 88888.00 2010-11-18 21:03:28.539 322 13170.58 509.91 56939.12 88888.00 2010-11-18 21:03:29.539 322 13171.23 510.90 56939.37 88888.00 2010-11-18 21:03:30.539 322 13171.23 510.65 56938.64 88888.00 2010-11-18 21:03:31.539 322 13170.84 510.77 56939.00 88888.00 2010-11-18 21:03:32.539 322 13170.84 510.03 56938.27 88888.00 2010-11-18 21:03:33.539 322 13170.71 510.53 56938.76 88888.00 2010-11-18 21:03:34.539 322 13170.84 510.65 56938.76 88888.00 2010-11-18 21:03:35.539 322 13170.71 510.90 56938.64 88888.00 2010-11-18 21:03:36.539 322 13170.45 510.65 56938.76 88888.00 2010-11-18 21:03:37.539 322 13170.19 511.02 56938.39 88888.00 2010-11-18 21:03:38.539 322 13170.84 510.28 56939.12 88888.00 2010-11-18 21:03:39.539 322 13170.32 510.77 56939.25 88888.00 2010-11-18 21:03:40.539 322 13170.32 511.02 56939.00 88888.00 2010-11-18 21:03:41.539 322 13170.19 511.02 56938.88 88888.00 2010-11-18 21:03:42.539 322 13171.23 511.52 56938.52 88888.00 2010-11-18 21:03:43.539 322 13171.10 511.52 56938.88 88888.00 2010-11-18 21:03:44.539 322 13170.84 512.26 56938.39 88888.00 2010-11-18 21:03:45.539 322 13171.10 511.64 56938.64 88888.00 2010-11-18 21:03:46.539 322 13170.97 511.89 56938.76 88888.00 2010-11-18 21:03:47.539 322 13171.62 512.63 56938.15 88888.00 2010-11-18 21:03:48.539 322 13171.49 512.14 56938.88 88888.00 2010-11-18 21:03:49.539 322 13171.75 512.51 56939.00 88888.00 2010-11-18 21:03:50.539 322 13171.10 513.00 56939.12 88888.00 2010-11-18 21:03:51.539 322 13171.75 512.88 56938.39 88888.00 2010-11-18 21:03:52.539 322 13172.14 513.25 56938.27 88888.00 2010-11-18 21:03:53.539 322 13170.97 513.25 56938.27 88888.00 2010-11-18 21:03:54.539 322 13172.01 513.00 56938.39 88888.00 2010-11-18 21:03:55.539 322 13171.49 513.37 56939.12 88888.00 2010-11-18 21:03:56.539 322 13171.36 512.75 56938.64 88888.00 2010-11-18 21:03:57.539 322 13171.88 513.62 56938.88 88888.00 2010-11-18 21:03:58.539 322 13172.27 513.87 56938.39 88888.00 2010-11-18 21:03:59.539 322 13171.49 512.88 56938.76 88888.00 2010-11-18 21:04:00.539 322 13171.62 513.62 56938.52 88888.00 2010-11-18 21:04:01.539 322 13171.49 513.25 56938.76 88888.00 2010-11-18 21:04:02.539 322 13171.62 513.13 56938.27 88888.00 2010-11-18 21:04:03.539 322 13171.62 512.63 56938.27 88888.00 2010-11-18 21:04:04.539 322 13171.49 513.25 56938.88 88888.00 2010-11-18 21:04:05.539 322 13172.01 513.50 56938.39 88888.00 2010-11-18 21:04:06.539 322 13171.23 513.62 56938.76 88888.00 2010-11-18 21:04:07.539 322 13171.23 513.87 56938.27 88888.00 2010-11-18 21:04:08.539 322 13172.14 514.36 56939.25 88888.00 2010-11-18 21:04:09.539 322 13171.49 513.13 56939.00 88888.00 2010-11-18 21:04:10.539 322 13171.49 513.00 56938.76 88888.00 2010-11-18 21:04:11.539 322 13171.49 513.62 56938.76 88888.00 2010-11-18 21:04:12.539 322 13171.49 513.00 56938.88 88888.00 2010-11-18 21:04:13.539 322 13171.49 513.37 56938.64 88888.00 2010-11-18 21:04:14.539 322 13171.75 512.88 56938.76 88888.00 2010-11-18 21:04:15.539 322 13170.84 513.75 56938.64 88888.00 2010-11-18 21:04:16.539 322 13171.23 513.37 56938.27 88888.00 2010-11-18 21:04:17.539 322 13172.01 513.25 56939.25 88888.00 2010-11-18 21:04:18.539 322 13170.97 512.75 56938.39 88888.00 2010-11-18 21:04:19.539 322 13171.36 512.63 56939.00 88888.00 2010-11-18 21:04:20.539 322 13171.88 512.51 56939.12 88888.00 2010-11-18 21:04:21.539 322 13171.62 512.38 56938.88 88888.00 2010-11-18 21:04:22.539 322 13171.88 511.89 56938.88 88888.00 2010-11-18 21:04:23.539 322 13172.14 512.63 56938.52 88888.00 2010-11-18 21:04:24.539 322 13171.88 512.51 56938.39 88888.00 2010-11-18 21:04:25.539 322 13171.36 512.14 56939.00 88888.00 2010-11-18 21:04:26.539 322 13171.36 512.63 56939.12 88888.00 2010-11-18 21:04:27.539 322 13171.23 511.76 56938.64 88888.00 2010-11-18 21:04:28.539 322 13171.23 511.52 56938.64 88888.00 2010-11-18 21:04:29.539 322 13171.62 512.14 56939.25 88888.00 2010-11-18 21:04:30.539 322 13171.62 511.89 56938.39 88888.00 2010-11-18 21:04:31.539 322 13171.75 512.26 56939.12 88888.00 2010-11-18 21:04:32.539 322 13171.62 512.88 56939.25 88888.00 2010-11-18 21:04:33.539 322 13171.75 512.63 56938.88 88888.00 2010-11-18 21:04:34.539 322 13171.62 512.63 56938.64 88888.00 2010-11-18 21:04:35.539 322 13172.14 513.00 56939.12 88888.00 2010-11-18 21:04:36.539 322 13172.27 512.88 56938.52 88888.00 2010-11-18 21:04:37.539 322 13171.62 513.37 56939.00 88888.00 2010-11-18 21:04:38.539 322 13172.27 513.13 56939.49 88888.00 2010-11-18 21:04:39.539 322 13171.49 513.62 56938.52 88888.00 2010-11-18 21:04:40.539 322 13172.01 514.12 56938.64 88888.00 2010-11-18 21:04:41.539 322 13172.92 513.50 56938.88 88888.00 2010-11-18 21:04:42.539 322 13171.75 514.36 56939.37 88888.00 2010-11-18 21:04:43.539 322 13172.66 514.74 56939.74 88888.00 2010-11-18 21:04:44.539 322 13172.40 513.75 56939.25 88888.00 2010-11-18 21:04:45.539 322 13172.79 513.99 56938.64 88888.00 2010-11-18 21:04:46.539 322 13173.31 514.24 56939.37 88888.00 2010-11-18 21:04:47.539 322 13173.18 513.62 56939.37 88888.00 2010-11-18 21:04:48.539 322 13172.53 513.75 56939.12 88888.00 2010-11-18 21:04:49.539 322 13172.79 513.25 56939.25 88888.00 2010-11-18 21:04:50.539 322 13172.40 513.99 56939.12 88888.00 2010-11-18 21:04:51.539 322 13173.83 513.00 56939.37 88888.00 2010-11-18 21:04:52.539 322 13173.31 513.25 56939.25 88888.00 2010-11-18 21:04:53.539 322 13173.18 513.00 56939.12 88888.00 2010-11-18 21:04:54.539 322 13172.27 512.88 56939.12 88888.00 2010-11-18 21:04:55.539 322 13172.79 512.51 56939.49 88888.00 2010-11-18 21:04:56.539 322 13172.27 512.63 56939.00 88888.00 2010-11-18 21:04:57.539 322 13172.53 512.51 56939.00 88888.00 2010-11-18 21:04:58.539 322 13172.14 513.00 56938.64 88888.00 2010-11-18 21:04:59.539 322 13172.40 512.38 56939.12 88888.00 2010-11-18 21:05:00.539 322 13172.92 512.88 56938.88 88888.00 2010-11-18 21:05:01.539 322 13172.66 512.26 56939.25 88888.00 2010-11-18 21:05:02.539 322 13172.40 512.88 56939.25 88888.00 2010-11-18 21:05:03.539 322 13173.18 512.88 56938.76 88888.00 2010-11-18 21:05:04.539 322 13172.27 513.50 56938.76 88888.00 2010-11-18 21:05:05.538 322 13172.53 513.37 56939.12 88888.00 2010-11-18 21:05:06.538 322 13172.27 513.62 56938.88 88888.00 2010-11-18 21:05:07.538 322 13172.79 514.49 56939.37 88888.00 2010-11-18 21:05:08.538 322 13173.05 514.12 56939.25 88888.00 2010-11-18 21:05:09.538 322 13172.79 514.24 56939.25 88888.00 2010-11-18 21:05:10.538 322 13172.92 513.87 56939.37 88888.00 2010-11-18 21:05:11.538 322 13173.57 514.61 56938.64 88888.00 2010-11-18 21:05:12.538 322 13172.79 513.75 56938.64 88888.00 2010-11-18 21:05:13.538 322 13172.92 514.49 56938.39 88888.00 2010-11-18 21:05:14.538 322 13172.40 514.49 56939.25 88888.00 2010-11-18 21:05:15.538 322 13172.92 514.98 56939.25 88888.00 2010-11-18 21:05:16.538 322 13172.79 514.24 56938.64 88888.00 2010-11-18 21:05:17.538 322 13173.05 514.24 56939.61 88888.00 2010-11-18 21:05:18.538 322 13172.79 514.36 56939.49 88888.00 2010-11-18 21:05:19.538 322 13173.83 514.24 56938.76 88888.00 2010-11-18 21:05:20.538 322 13173.31 513.75 56939.12 88888.00 2010-11-18 21:05:21.538 322 13173.31 513.37 56939.74 88888.00 2010-11-18 21:05:22.538 322 13172.40 513.87 56939.37 88888.00 2010-11-18 21:05:23.538 322 13173.57 513.37 56939.12 88888.00 2010-11-18 21:05:24.538 322 13173.70 512.51 56939.74 88888.00 2010-11-18 21:05:25.538 322 13173.31 513.62 56939.37 88888.00 2010-11-18 21:05:26.538 322 13173.18 512.88 56939.86 88888.00 2010-11-18 21:05:27.538 322 13173.83 513.13 56939.49 88888.00 2010-11-18 21:05:28.538 322 13173.18 512.88 56939.12 88888.00 2010-11-18 21:05:29.538 322 13174.74 512.63 56939.12 88888.00 2010-11-18 21:05:30.538 322 13173.96 512.26 56939.37 88888.00 2010-11-18 21:05:31.538 322 13174.09 512.01 56939.74 88888.00 2010-11-18 21:05:32.538 322 13174.35 512.01 56939.49 88888.00 2010-11-18 21:05:33.538 322 13175.13 512.14 56939.61 88888.00 2010-11-18 21:05:34.538 322 13174.74 512.38 56939.86 88888.00 2010-11-18 21:05:35.538 322 13174.48 512.38 56939.12 88888.00 2010-11-18 21:05:36.538 322 13175.00 512.26 56939.49 88888.00 2010-11-18 21:05:37.538 322 13174.48 512.01 56939.86 88888.00 2010-11-18 21:05:38.538 322 13174.74 512.01 56939.98 88888.00 2010-11-18 21:05:39.538 322 13174.74 512.26 56939.49 88888.00 2010-11-18 21:05:40.538 322 13175.13 512.14 56939.61 88888.00 2010-11-18 21:05:41.538 322 13174.74 512.14 56939.61 88888.00 2010-11-18 21:05:42.538 322 13174.35 512.38 56939.86 88888.00 2010-11-18 21:05:43.538 322 13174.35 512.63 56939.61 88888.00 2010-11-18 21:05:44.538 322 13174.48 513.25 56939.86 88888.00 2010-11-18 21:05:45.538 322 13175.13 512.51 56939.86 88888.00 2010-11-18 21:05:46.538 322 13175.00 513.50 56939.49 88888.00 2010-11-18 21:05:47.538 322 13174.61 512.75 56939.74 88888.00 2010-11-18 21:05:48.538 322 13175.26 513.00 56939.61 88888.00 2010-11-18 21:05:49.538 322 13174.48 513.25 56939.49 88888.00 2010-11-18 21:05:50.538 322 13175.26 513.37 56940.10 88888.00 2010-11-18 21:05:51.538 322 13175.13 513.50 56939.37 88888.00 2010-11-18 21:05:52.538 322 13175.26 513.25 56939.49 88888.00 2010-11-18 21:05:53.538 322 13175.39 512.88 56939.74 88888.00 2010-11-18 21:05:54.538 322 13175.26 512.75 56939.61 88888.00 2010-11-18 21:05:55.538 322 13175.13 513.25 56939.49 88888.00 2010-11-18 21:05:56.538 322 13175.13 513.13 56939.98 88888.00 2010-11-18 21:05:57.538 322 13176.17 513.13 56940.59 88888.00 2010-11-18 21:05:58.538 322 13175.13 513.00 56939.86 88888.00 2010-11-18 21:05:59.538 322 13175.00 511.89 56940.47 88888.00 2010-11-18 21:06:00.538 322 13175.65 511.52 56939.37 88888.00 2010-11-18 21:06:01.538 322 13175.39 511.89 56940.35 88888.00 2010-11-18 21:06:02.538 322 13175.52 511.39 56939.74 88888.00 2010-11-18 21:06:03.538 322 13175.00 510.40 56940.59 88888.00 2010-11-18 21:06:04.538 322 13174.87 510.90 56939.98 88888.00 2010-11-18 21:06:05.538 322 13174.87 512.01 56939.86 88888.00 2010-11-18 21:06:06.538 322 13174.48 511.39 56939.86 88888.00 2010-11-18 21:06:07.538 322 13175.26 510.77 56939.74 88888.00 2010-11-18 21:06:08.538 322 13174.74 510.40 56939.98 88888.00 2010-11-18 21:06:09.538 322 13175.78 510.77 56939.74 88888.00 2010-11-18 21:06:10.538 322 13174.48 510.28 56939.86 88888.00 2010-11-18 21:06:11.538 322 13175.13 510.65 56939.86 88888.00 2010-11-18 21:06:12.538 322 13174.87 510.40 56939.98 88888.00 2010-11-18 21:06:13.538 322 13175.00 510.53 56939.86 88888.00 2010-11-18 21:06:14.538 322 13175.13 510.40 56940.23 88888.00 2010-11-18 21:06:15.538 322 13175.52 510.77 56939.86 88888.00 2010-11-18 21:06:16.538 322 13175.26 511.02 56940.10 88888.00 2010-11-18 21:06:17.538 322 13175.00 511.02 56939.86 88888.00 2010-11-18 21:06:18.538 322 13175.39 510.28 56940.23 88888.00 2010-11-18 21:06:19.538 322 13175.26 510.65 56940.10 88888.00 2010-11-18 21:06:20.538 322 13175.13 510.90 56939.61 88888.00 2010-11-18 21:06:21.538 322 13175.91 510.90 56940.59 88888.00 2010-11-18 21:06:22.538 322 13176.56 510.65 56940.35 88888.00 2010-11-18 21:06:23.538 322 13176.17 511.52 56939.98 88888.00 2010-11-18 21:06:24.538 322 13176.04 511.27 56940.35 88888.00 2010-11-18 21:06:25.538 322 13175.65 511.39 56940.59 88888.00 2010-11-18 21:06:26.538 322 13175.91 511.52 56940.47 88888.00 2010-11-18 21:06:27.538 322 13176.69 511.27 56940.23 88888.00 2010-11-18 21:06:28.538 322 13176.04 512.01 56939.74 88888.00 2010-11-18 21:06:29.538 322 13176.95 511.89 56939.98 88888.00 2010-11-18 21:06:30.538 322 13176.43 512.01 56940.59 88888.00 2010-11-18 21:06:31.538 322 13176.43 512.01 56941.08 88888.00 2010-11-18 21:06:32.538 322 13176.17 512.14 56940.47 88888.00 2010-11-18 21:06:33.538 322 13176.17 512.14 56940.35 88888.00 2010-11-18 21:06:34.538 322 13175.78 512.14 56939.98 88888.00 2010-11-18 21:06:35.538 322 13176.43 512.01 56940.35 88888.00 2010-11-18 21:06:36.538 322 13176.04 511.64 56939.98 88888.00 2010-11-18 21:06:37.538 322 13176.30 511.76 56940.59 88888.00 2010-11-18 21:06:38.538 322 13176.43 511.89 56939.86 88888.00 2010-11-18 21:06:39.538 322 13176.95 511.14 56941.08 88888.00 2010-11-18 21:06:40.538 322 13176.17 511.64 56940.96 88888.00 2010-11-18 21:06:41.538 322 13176.17 511.39 56941.20 88888.00 2010-11-18 21:06:42.538 322 13176.17 511.89 56941.57 88888.00 2010-11-18 21:06:43.538 322 13175.78 510.77 56940.96 88888.00 2010-11-18 21:06:44.538 322 13176.43 511.02 56941.20 88888.00 2010-11-18 21:06:45.538 322 13176.82 511.02 56940.96 88888.00 2010-11-18 21:06:46.538 322 13176.43 510.53 56941.08 88888.00 2010-11-18 21:06:47.538 322 13176.69 510.77 56940.84 88888.00 2010-11-18 21:06:48.538 322 13175.91 510.40 56940.71 88888.00 2010-11-18 21:06:49.538 322 13175.78 510.03 56940.47 88888.00 2010-11-18 21:06:50.538 322 13176.82 510.90 56940.84 88888.00 2010-11-18 21:06:51.538 322 13176.82 510.90 56940.84 88888.00 2010-11-18 21:06:52.538 322 13176.56 510.53 56940.84 88888.00 2010-11-18 21:06:53.538 322 13176.30 509.91 56941.45 88888.00 2010-11-18 21:06:54.538 322 13176.82 509.78 56940.84 88888.00 2010-11-18 21:06:55.538 322 13176.56 510.15 56940.59 88888.00 2010-11-18 21:06:56.538 322 13176.95 510.40 56940.71 88888.00 2010-11-18 21:06:57.538 322 13177.08 510.15 56940.59 88888.00 2010-11-18 21:06:58.538 322 13176.30 510.28 56941.20 88888.00 2010-11-18 21:06:59.538 322 13176.43 510.15 56940.59 88888.00 2010-11-18 21:07:00.538 322 13176.82 509.66 56940.84 88888.00 2010-11-18 21:07:01.538 322 13177.08 509.53 56940.96 88888.00 2010-11-18 21:07:02.538 322 13177.21 509.41 56941.45 88888.00 2010-11-18 21:07:03.538 322 13177.08 510.65 56941.45 88888.00 2010-11-18 21:07:04.538 322 13176.56 509.91 56940.71 88888.00 2010-11-18 21:07:05.538 322 13176.82 509.29 56941.32 88888.00 2010-11-18 21:07:06.538 322 13176.82 510.28 56940.47 88888.00 2010-11-18 21:07:07.538 322 13176.17 509.16 56940.96 88888.00 2010-11-18 21:07:08.538 322 13175.78 510.28 56941.08 88888.00 2010-11-18 21:07:09.538 322 13176.04 509.41 56940.59 88888.00 2010-11-18 21:07:10.538 322 13175.91 510.40 56940.96 88888.00 2010-11-18 21:07:11.538 322 13176.82 509.78 56940.47 88888.00 2010-11-18 21:07:12.538 322 13175.65 509.78 56941.32 88888.00 2010-11-18 21:07:13.538 322 13176.30 510.28 56941.08 88888.00 2010-11-18 21:07:14.538 322 13176.17 509.78 56941.08 88888.00 2010-11-18 21:07:15.538 322 13176.04 509.91 56941.08 88888.00 2010-11-18 21:07:16.538 322 13176.56 509.41 56941.32 88888.00 2010-11-18 21:07:17.538 322 13176.69 509.91 56940.84 88888.00 2010-11-18 21:07:18.538 322 13176.82 510.15 56941.08 88888.00 2010-11-18 21:07:19.538 322 13176.95 509.29 56941.08 88888.00 2010-11-18 21:07:20.538 322 13176.17 509.16 56940.47 88888.00 2010-11-18 21:07:21.538 322 13177.34 509.41 56941.20 88888.00 2010-11-18 21:07:22.538 322 13177.34 509.66 56940.47 88888.00 2010-11-18 21:07:23.538 322 13176.95 509.91 56940.71 88888.00 2010-11-18 21:07:24.538 322 13177.34 509.04 56941.20 88888.00 2010-11-18 21:07:25.538 322 13176.82 509.53 56941.08 88888.00 2010-11-18 21:07:26.538 322 13177.21 509.91 56940.96 88888.00 2010-11-18 21:07:27.538 322 13177.47 510.15 56941.45 88888.00 2010-11-18 21:07:28.538 322 13178.12 510.15 56941.08 88888.00 2010-11-18 21:07:29.538 322 13177.73 509.78 56941.32 88888.00 2010-11-18 21:07:30.538 322 13177.60 509.66 56941.69 88888.00 2010-11-18 21:07:31.538 322 13177.47 510.28 56941.08 88888.00 2010-11-18 21:07:32.538 322 13177.47 509.91 56941.20 88888.00 2010-11-18 21:07:33.538 322 13177.34 510.03 56940.96 88888.00 2010-11-18 21:07:34.538 322 13177.86 510.40 56940.96 88888.00 2010-11-18 21:07:35.538 322 13177.73 510.77 56941.08 88888.00 2010-11-18 21:07:36.538 322 13177.47 510.77 56941.45 88888.00 2010-11-18 21:07:37.538 322 13177.73 510.65 56941.82 88888.00 2010-11-18 21:07:38.538 322 13177.47 510.53 56940.96 88888.00 2010-11-18 21:07:39.538 322 13177.86 510.40 56940.84 88888.00 2010-11-18 21:07:40.538 322 13177.47 510.03 56941.69 88888.00 2010-11-18 21:07:41.538 322 13177.21 511.14 56941.57 88888.00 2010-11-18 21:07:42.538 322 13177.60 511.02 56940.71 88888.00 2010-11-18 21:07:43.538 322 13177.86 511.27 56942.06 88888.00 2010-11-18 21:07:44.538 322 13177.86 511.76 56941.08 88888.00 2010-11-18 21:07:45.538 322 13177.47 510.90 56940.71 88888.00 2010-11-18 21:07:46.538 322 13177.21 511.02 56941.08 88888.00 2010-11-18 21:07:47.538 322 13177.73 510.65 56941.69 88888.00 2010-11-18 21:07:48.538 322 13177.08 511.14 56941.82 88888.00 2010-11-18 21:07:49.538 322 13177.47 510.65 56941.20 88888.00 2010-11-18 21:07:50.538 322 13177.21 510.40 56941.20 88888.00 2010-11-18 21:07:51.538 322 13177.47 510.77 56941.57 88888.00 2010-11-18 21:07:52.538 322 13177.21 510.65 56941.08 88888.00 2010-11-18 21:07:53.538 322 13176.82 510.15 56941.69 88888.00 2010-11-18 21:07:54.538 322 13177.08 510.65 56941.69 88888.00 2010-11-18 21:07:55.538 322 13177.34 511.14 56941.32 88888.00 2010-11-18 21:07:56.538 322 13177.86 511.27 56941.57 88888.00 2010-11-18 21:07:57.538 322 13176.95 510.77 56941.94 88888.00 2010-11-18 21:07:58.538 322 13177.08 511.39 56941.82 88888.00 2010-11-18 21:07:59.538 322 13177.21 511.52 56941.08 88888.00 2010-11-18 21:08:00.538 322 13177.47 511.27 56941.45 88888.00 2010-11-18 21:08:01.538 322 13177.34 511.27 56941.45 88888.00 2010-11-18 21:08:02.538 322 13178.38 510.90 56941.82 88888.00 2010-11-18 21:08:03.538 322 13177.08 510.90 56941.32 88888.00 2010-11-18 21:08:04.538 322 13177.34 510.77 56941.69 88888.00 2010-11-18 21:08:05.538 322 13177.73 510.90 56941.57 88888.00 2010-11-18 21:08:06.538 322 13178.25 510.77 56941.20 88888.00 2010-11-18 21:08:07.538 322 13178.25 511.02 56941.82 88888.00 2010-11-18 21:08:08.538 322 13178.25 511.39 56941.20 88888.00 2010-11-18 21:08:09.538 322 13178.12 511.39 56941.20 88888.00 2010-11-18 21:08:10.538 322 13178.90 511.27 56941.45 88888.00 2010-11-18 21:08:11.538 322 13177.73 511.52 56941.94 88888.00 2010-11-18 21:08:12.538 322 13178.12 511.52 56941.08 88888.00 2010-11-18 21:08:13.538 322 13177.73 511.14 56941.57 88888.00 2010-11-18 21:08:14.538 322 13178.12 512.14 56941.45 88888.00 2010-11-18 21:08:15.538 322 13177.86 511.76 56941.69 88888.00 2010-11-18 21:08:16.538 322 13178.25 511.64 56941.45 88888.00 2010-11-18 21:08:17.538 322 13177.99 510.90 56941.82 88888.00 2010-11-18 21:08:18.538 322 13178.51 511.52 56942.06 88888.00 2010-11-18 21:08:19.538 322 13178.25 511.14 56941.69 88888.00 2010-11-18 21:08:20.538 322 13177.99 511.76 56941.82 88888.00 2010-11-18 21:08:21.538 322 13177.86 510.90 56941.82 88888.00 2010-11-18 21:08:22.538 322 13177.34 511.39 56941.94 88888.00 2010-11-18 21:08:23.538 322 13177.99 511.39 56942.30 88888.00 2010-11-18 21:08:24.538 322 13178.12 511.02 56941.45 88888.00 2010-11-18 21:08:25.538 322 13177.60 510.77 56941.69 88888.00 2010-11-18 21:08:26.538 322 13178.25 511.02 56941.57 88888.00 2010-11-18 21:08:27.538 322 13177.86 510.53 56941.94 88888.00 2010-11-18 21:08:28.538 322 13177.60 510.65 56941.82 88888.00 2010-11-18 21:08:29.538 322 13177.73 510.65 56941.94 88888.00 2010-11-18 21:08:30.538 322 13177.60 510.53 56941.45 88888.00 2010-11-18 21:08:31.538 322 13177.99 511.27 56941.69 88888.00 2010-11-18 21:08:32.538 322 13177.47 510.40 56941.32 88888.00 2010-11-18 21:08:33.538 322 13177.99 511.14 56941.45 88888.00 2010-11-18 21:08:34.538 322 13178.25 511.02 56941.69 88888.00 2010-11-18 21:08:35.538 322 13177.34 510.77 56941.69 88888.00 2010-11-18 21:08:36.538 322 13177.73 510.03 56941.45 88888.00 2010-11-18 21:08:37.538 322 13178.12 510.77 56941.20 88888.00 2010-11-18 21:08:38.538 322 13177.86 510.28 56941.82 88888.00 2010-11-18 21:08:39.538 322 13177.73 510.90 56940.96 88888.00 2010-11-18 21:08:40.538 322 13177.99 510.65 56941.32 88888.00 2010-11-18 21:08:41.538 322 13177.60 510.90 56941.82 88888.00 2010-11-18 21:08:42.538 322 13177.60 511.27 56941.57 88888.00 2010-11-18 21:08:43.538 322 13177.86 511.39 56941.08 88888.00 2010-11-18 21:08:44.538 322 13178.12 510.53 56941.82 88888.00 2010-11-18 21:08:45.538 322 13177.21 511.14 56941.45 88888.00 2010-11-18 21:08:46.538 322 13177.86 511.52 56941.20 88888.00 2010-11-18 21:08:47.538 322 13178.12 511.89 56941.82 88888.00 2010-11-18 21:08:48.538 322 13177.99 511.02 56941.45 88888.00 2010-11-18 21:08:49.538 322 13177.60 511.14 56941.32 88888.00 2010-11-18 21:08:50.538 322 13177.21 511.52 56941.20 88888.00 2010-11-18 21:08:51.538 322 13178.38 511.27 56941.32 88888.00 2010-11-18 21:08:52.538 322 13178.38 512.26 56941.32 88888.00 2010-11-18 21:08:53.538 322 13178.77 511.76 56941.69 88888.00 2010-11-18 21:08:54.538 322 13178.64 512.38 56941.57 88888.00 2010-11-18 21:08:55.538 322 13178.51 512.01 56941.69 88888.00 2010-11-18 21:08:56.538 322 13177.86 512.01 56941.57 88888.00 2010-11-18 21:08:57.538 322 13178.38 511.64 56940.96 88888.00 2010-11-18 21:08:58.538 322 13178.25 511.14 56940.96 88888.00 2010-11-18 21:08:59.538 322 13177.86 511.52 56940.96 88888.00 2010-11-18 21:09:00.538 322 13177.86 512.51 56941.69 88888.00 2010-11-18 21:09:01.538 322 13178.51 511.89 56941.45 88888.00 2010-11-18 21:09:02.538 322 13177.60 512.01 56940.96 88888.00 2010-11-18 21:09:03.538 322 13177.73 512.01 56941.20 88888.00 2010-11-18 21:09:04.538 322 13178.38 511.64 56941.32 88888.00 2010-11-18 21:09:05.538 322 13177.47 511.39 56941.08 88888.00 2010-11-18 21:09:06.538 322 13178.38 511.76 56940.35 88888.00 2010-11-18 21:09:07.538 322 13178.12 511.39 56941.57 88888.00 2010-11-18 21:09:08.538 322 13178.77 511.89 56941.45 88888.00 2010-11-18 21:09:09.538 322 13177.60 511.52 56941.45 88888.00 2010-11-18 21:09:10.538 322 13177.86 511.52 56940.23 88888.00 2010-11-18 21:09:11.538 322 13177.99 511.52 56941.94 88888.00 2010-11-18 21:09:12.538 322 13178.12 511.27 56940.71 88888.00 2010-11-18 21:09:13.538 322 13177.99 511.76 56941.20 88888.00 2010-11-18 21:09:14.538 322 13178.38 511.76 56941.45 88888.00 2010-11-18 21:09:15.538 322 13177.73 511.27 56941.57 88888.00 2010-11-18 21:09:16.538 322 13177.86 511.27 56941.08 88888.00 2010-11-18 21:09:17.538 322 13177.99 511.52 56941.45 88888.00 2010-11-18 21:09:18.538 322 13178.51 511.52 56941.20 88888.00 2010-11-18 21:09:19.538 322 13177.73 511.89 56941.69 88888.00 2010-11-18 21:09:20.538 322 13177.99 511.39 56941.57 88888.00 2010-11-18 21:09:21.538 322 13177.34 511.27 56941.45 88888.00 2010-11-18 21:09:22.538 322 13178.38 512.14 56941.20 88888.00 2010-11-18 21:09:23.538 322 13178.12 511.39 56941.32 88888.00 2010-11-18 21:09:24.538 322 13177.34 512.26 56941.08 88888.00 2010-11-18 21:09:25.538 322 13177.47 511.76 56941.69 88888.00 2010-11-18 21:09:26.538 322 13178.12 511.89 56941.69 88888.00 2010-11-18 21:09:27.538 322 13177.86 511.27 56940.96 88888.00 2010-11-18 21:09:28.538 322 13177.34 512.38 56941.20 88888.00 2010-11-18 21:09:29.538 322 13178.38 511.76 56941.32 88888.00 2010-11-18 21:09:30.538 322 13177.86 511.89 56941.94 88888.00 2010-11-18 21:09:31.538 322 13177.60 511.52 56941.32 88888.00 2010-11-18 21:09:32.538 322 13178.25 511.14 56940.84 88888.00 2010-11-18 21:09:33.538 322 13177.73 511.76 56941.57 88888.00 2010-11-18 21:09:34.538 322 13177.73 511.89 56941.08 88888.00 2010-11-18 21:09:35.538 322 13177.99 512.14 56941.45 88888.00 2010-11-18 21:09:36.538 322 13177.99 511.52 56941.57 88888.00 2010-11-18 21:09:37.538 322 13177.86 511.76 56941.45 88888.00 2010-11-18 21:09:38.538 322 13177.99 511.76 56941.94 88888.00 2010-11-18 21:09:39.538 322 13177.34 510.90 56941.20 88888.00 2010-11-18 21:09:40.538 322 13176.69 512.01 56941.45 88888.00 2010-11-18 21:09:41.538 322 13177.99 512.14 56941.45 88888.00 2010-11-18 21:09:42.538 322 13178.51 512.26 56941.82 88888.00 2010-11-18 21:09:43.538 322 13178.25 511.89 56941.20 88888.00 2010-11-18 21:09:44.538 322 13177.60 511.39 56941.69 88888.00 2010-11-18 21:09:45.538 322 13178.64 512.01 56941.57 88888.00 2010-11-18 21:09:46.538 322 13178.12 512.14 56942.06 88888.00 2010-11-18 21:09:47.538 322 13178.38 512.63 56941.57 88888.00 2010-11-18 21:09:48.538 322 13178.77 511.89 56942.18 88888.00 2010-11-18 21:09:49.538 322 13178.51 512.14 56941.57 88888.00 2010-11-18 21:09:50.538 322 13178.64 512.01 56941.82 88888.00 2010-11-18 21:09:51.538 322 13177.86 512.14 56941.45 88888.00 2010-11-18 21:09:52.538 322 13178.77 512.63 56941.82 88888.00 2010-11-18 21:09:53.538 322 13178.12 511.64 56941.45 88888.00 2010-11-18 21:09:54.538 322 13178.64 512.38 56941.94 88888.00 2010-11-18 21:09:55.538 322 13178.90 512.14 56941.45 88888.00 2010-11-18 21:09:56.538 322 13178.51 512.38 56941.20 88888.00 2010-11-18 21:09:57.538 322 13178.12 512.38 56941.32 88888.00 2010-11-18 21:09:58.538 322 13178.38 512.38 56941.69 88888.00 2010-11-18 21:09:59.538 322 13178.51 511.39 56942.06 88888.00 2010-11-18 21:10:00.538 322 13178.51 511.76 56941.45 88888.00 2010-11-18 21:10:01.538 322 13178.64 511.89 56941.20 88888.00 2010-11-18 21:10:02.538 322 13179.16 512.01 56941.82 88888.00 2010-11-18 21:10:03.538 322 13178.90 511.89 56941.45 88888.00 2010-11-18 21:10:04.538 322 13178.51 511.02 56941.82 88888.00 2010-11-18 21:10:05.538 322 13178.64 510.77 56941.94 88888.00 2010-11-18 21:10:06.538 322 13178.51 511.39 56942.18 88888.00 2010-11-18 21:10:07.538 322 13179.29 511.52 56942.06 88888.00 2010-11-18 21:10:08.538 322 13178.51 511.14 56942.18 88888.00 2010-11-18 21:10:09.538 322 13178.51 511.64 56941.57 88888.00 2010-11-18 21:10:10.538 322 13178.64 511.14 56941.69 88888.00 2010-11-18 21:10:11.538 322 13178.12 511.02 56941.94 88888.00 2010-11-18 21:10:12.538 322 13178.12 511.76 56941.32 88888.00 2010-11-18 21:10:13.538 322 13178.64 510.65 56942.43 88888.00 2010-11-18 21:10:14.538 322 13177.99 511.39 56942.06 88888.00 2010-11-18 21:10:15.538 322 13178.38 511.76 56941.94 88888.00 2010-11-18 21:10:16.538 322 13178.38 511.52 56941.94 88888.00 2010-11-18 21:10:17.538 322 13178.38 511.76 56942.79 88888.00 2010-11-18 21:10:18.538 322 13178.77 512.14 56942.06 88888.00 2010-11-18 21:10:19.538 322 13178.12 511.39 56942.30 88888.00 2010-11-18 21:10:20.538 322 13178.51 512.14 56942.30 88888.00 2010-11-18 21:10:21.538 322 13178.77 511.76 56941.82 88888.00 2010-11-18 21:10:22.538 322 13178.12 512.26 56942.67 88888.00 2010-11-18 21:10:23.538 322 13178.12 511.64 56942.55 88888.00 2010-11-18 21:10:24.538 322 13178.12 511.89 56941.69 88888.00 2010-11-18 21:10:25.538 322 13178.51 512.38 56941.69 88888.00 2010-11-18 21:10:26.538 322 13177.99 512.26 56942.43 88888.00 2010-11-18 21:10:27.538 322 13178.90 512.26 56941.94 88888.00 2010-11-18 21:10:28.538 322 13177.99 512.75 56942.91 88888.00 2010-11-18 21:10:29.538 322 13177.86 512.26 56941.94 88888.00 2010-11-18 21:10:30.538 322 13177.99 512.14 56942.30 88888.00 2010-11-18 21:10:31.538 322 13177.73 512.26 56942.30 88888.00 2010-11-18 21:10:32.538 322 13178.25 512.38 56942.79 88888.00 2010-11-18 21:10:33.538 322 13177.21 512.01 56942.30 88888.00 2010-11-18 21:10:34.538 322 13178.12 512.38 56941.57 88888.00 2010-11-18 21:10:35.538 322 13178.25 513.00 56942.43 88888.00 2010-11-18 21:10:36.538 322 13177.99 512.88 56941.94 88888.00 2010-11-18 21:10:37.538 322 13177.60 512.51 56941.82 88888.00 2010-11-18 21:10:38.538 322 13177.86 513.62 56941.82 88888.00 2010-11-18 21:10:39.538 322 13178.51 513.13 56942.18 88888.00 2010-11-18 21:10:40.538 322 13177.86 513.37 56943.04 88888.00 2010-11-18 21:10:41.538 322 13177.73 512.51 56942.79 88888.00 2010-11-18 21:10:42.538 322 13177.73 512.51 56941.82 88888.00 2010-11-18 21:10:43.538 322 13177.34 512.14 56941.82 88888.00 2010-11-18 21:10:44.538 322 13177.21 512.38 56942.06 88888.00 2010-11-18 21:10:45.538 322 13177.99 512.63 56942.55 88888.00 2010-11-18 21:10:46.538 322 13177.86 512.51 56941.94 88888.00 2010-11-18 21:10:47.538 322 13177.60 512.51 56942.18 88888.00 2010-11-18 21:10:48.538 322 13177.47 511.89 56942.06 88888.00 2010-11-18 21:10:49.538 322 13177.08 511.76 56942.18 88888.00 2010-11-18 21:10:50.538 322 13177.86 511.52 56942.06 88888.00 2010-11-18 21:10:51.538 322 13176.69 512.01 56942.30 88888.00 2010-11-18 21:10:52.538 322 13177.73 512.26 56942.06 88888.00 2010-11-18 21:10:53.538 322 13177.34 512.38 56941.94 88888.00 2010-11-18 21:10:54.538 322 13177.21 511.89 56942.30 88888.00 2010-11-18 21:10:55.538 322 13176.95 511.64 56942.18 88888.00 2010-11-18 21:10:56.538 322 13176.56 511.64 56941.94 88888.00 2010-11-18 21:10:57.538 322 13177.08 512.14 56941.82 88888.00 2010-11-18 21:10:58.538 322 13176.56 512.14 56942.43 88888.00 2010-11-18 21:10:59.538 322 13177.34 512.38 56941.82 88888.00 2010-11-18 21:11:00.538 322 13176.95 512.01 56942.06 88888.00 2010-11-18 21:11:01.538 322 13177.21 512.38 56942.79 88888.00 2010-11-18 21:11:02.538 322 13176.30 512.01 56942.06 88888.00 2010-11-18 21:11:03.538 322 13177.08 511.52 56942.43 88888.00 2010-11-18 21:11:04.538 322 13176.43 512.01 56942.43 88888.00 2010-11-18 21:11:05.538 322 13177.21 512.14 56941.32 88888.00 2010-11-18 21:11:06.538 322 13177.21 511.52 56941.94 88888.00 2010-11-18 21:11:07.538 322 13176.56 512.01 56942.18 88888.00 2010-11-18 21:11:08.538 322 13176.69 511.64 56941.82 88888.00 2010-11-18 21:11:09.538 322 13177.08 512.26 56941.82 88888.00 2010-11-18 21:11:10.538 322 13176.95 512.01 56941.69 88888.00 2010-11-18 21:11:11.538 322 13176.95 512.01 56941.69 88888.00 2010-11-18 21:11:12.538 322 13177.47 511.76 56942.30 88888.00 2010-11-18 21:11:13.538 322 13176.95 511.27 56941.69 88888.00 2010-11-18 21:11:14.538 322 13176.95 512.01 56942.06 88888.00 2010-11-18 21:11:15.538 322 13176.69 512.26 56942.18 88888.00 2010-11-18 21:11:16.538 322 13177.08 512.38 56942.43 88888.00 2010-11-18 21:11:17.538 322 13176.95 512.75 56942.30 88888.00 2010-11-18 21:11:18.538 322 13177.34 512.14 56941.82 88888.00 2010-11-18 21:11:19.538 322 13177.08 511.89 56941.94 88888.00 2010-11-18 21:11:20.538 322 13177.08 511.76 56941.82 88888.00 2010-11-18 21:11:21.538 322 13176.69 512.26 56941.94 88888.00 2010-11-18 21:11:22.538 322 13176.69 512.26 56941.57 88888.00 2010-11-18 21:11:23.538 322 13176.82 512.14 56942.18 88888.00 2010-11-18 21:11:24.538 322 13177.08 512.51 56941.82 88888.00 2010-11-18 21:11:25.538 322 13176.82 513.13 56942.06 88888.00 2010-11-18 21:11:26.538 322 13177.21 512.14 56942.30 88888.00 2010-11-18 21:11:27.538 322 13177.47 512.38 56941.69 88888.00 2010-11-18 21:11:28.538 322 13176.82 511.76 56941.69 88888.00 2010-11-18 21:11:29.538 322 13177.34 512.63 56941.45 88888.00 2010-11-18 21:11:30.538 322 13177.08 512.38 56942.30 88888.00 2010-11-18 21:11:31.538 322 13176.82 512.14 56941.82 88888.00 2010-11-18 21:11:32.538 322 13177.08 512.14 56941.94 88888.00 2010-11-18 21:11:33.538 322 13176.43 512.38 56942.55 88888.00 2010-11-18 21:11:34.538 322 13176.95 511.89 56942.18 88888.00 2010-11-18 21:11:35.538 322 13176.30 512.26 56941.82 88888.00 2010-11-18 21:11:36.538 322 13176.69 512.01 56941.82 88888.00 2010-11-18 21:11:37.538 322 13176.04 512.51 56941.82 88888.00 2010-11-18 21:11:38.538 322 13176.69 511.27 56942.18 88888.00 2010-11-18 21:11:39.538 322 13176.30 512.14 56942.18 88888.00 2010-11-18 21:11:40.538 322 13176.95 511.64 56942.55 88888.00 2010-11-18 21:11:41.538 322 13176.82 512.01 56941.32 88888.00 2010-11-18 21:11:42.538 322 13175.91 512.01 56941.57 88888.00 2010-11-18 21:11:43.538 322 13176.43 511.89 56942.30 88888.00 2010-11-18 21:11:44.538 322 13175.78 511.27 56941.94 88888.00 2010-11-18 21:11:45.538 322 13175.78 511.52 56942.30 88888.00 2010-11-18 21:11:46.538 322 13176.17 511.52 56941.94 88888.00 2010-11-18 21:11:47.538 322 13175.39 512.14 56941.69 88888.00 2010-11-18 21:11:48.538 322 13175.65 511.76 56942.18 88888.00 2010-11-18 21:11:49.538 322 13176.30 511.76 56942.43 88888.00 2010-11-18 21:11:50.538 322 13176.17 511.76 56942.06 88888.00 2010-11-18 21:11:51.538 322 13176.04 511.39 56941.94 88888.00 2010-11-18 21:11:52.538 322 13176.30 511.27 56941.94 88888.00 2010-11-18 21:11:53.538 322 13176.04 511.39 56942.30 88888.00 2010-11-18 21:11:54.538 322 13176.69 511.14 56941.82 88888.00 2010-11-18 21:11:55.538 322 13175.78 510.90 56941.94 88888.00 2010-11-18 21:11:56.538 322 13176.04 511.27 56941.69 88888.00 2010-11-18 21:11:57.538 322 13175.91 510.53 56941.82 88888.00 2010-11-18 21:11:58.538 322 13175.65 512.01 56941.69 88888.00 2010-11-18 21:11:59.538 322 13176.43 511.27 56941.69 88888.00 2010-11-18 21:12:00.538 322 13176.30 511.52 56941.57 88888.00 2010-11-18 21:12:01.538 322 13175.26 511.02 56941.45 88888.00 2010-11-18 21:12:02.538 322 13175.39 511.52 56941.32 88888.00 2010-11-18 21:12:03.538 322 13175.39 510.90 56941.82 88888.00 2010-11-18 21:12:04.538 322 13175.65 511.02 56941.69 88888.00 2010-11-18 21:12:05.538 322 13176.04 510.90 56941.20 88888.00 2010-11-18 21:12:06.538 322 13175.78 511.27 56941.69 88888.00 2010-11-18 21:12:07.538 322 13176.17 511.14 56941.82 88888.00 2010-11-18 21:12:08.538 322 13175.26 511.39 56942.06 88888.00 2010-11-18 21:12:09.538 322 13176.04 510.90 56940.96 88888.00 2010-11-18 21:12:10.538 322 13175.39 511.76 56941.82 88888.00 2010-11-18 21:12:11.538 322 13175.39 511.76 56941.45 88888.00 2010-11-18 21:12:12.538 322 13175.91 511.39 56942.30 88888.00 2010-11-18 21:12:13.538 322 13175.91 511.76 56941.94 88888.00 2010-11-18 21:12:14.538 322 13175.91 512.14 56941.20 88888.00 2010-11-18 21:12:15.538 322 13175.39 511.89 56941.57 88888.00 2010-11-18 21:12:16.538 322 13175.91 511.89 56941.45 88888.00 2010-11-18 21:12:17.538 322 13176.30 511.27 56941.45 88888.00 2010-11-18 21:12:18.538 322 13175.52 511.89 56942.30 88888.00 2010-11-18 21:12:19.538 322 13175.13 512.01 56941.82 88888.00 2010-11-18 21:12:20.538 322 13176.17 512.75 56941.45 88888.00 2010-11-18 21:12:21.538 322 13175.52 512.38 56942.18 88888.00 2010-11-18 21:12:22.538 322 13175.91 512.01 56941.69 88888.00 2010-11-18 21:12:23.538 322 13176.04 512.26 56941.45 88888.00 2010-11-18 21:12:24.538 322 13175.65 512.14 56941.08 88888.00 2010-11-18 21:12:25.538 322 13176.04 512.26 56941.08 88888.00 2010-11-18 21:12:26.538 322 13175.39 511.76 56941.45 88888.00 2010-11-18 21:12:27.538 322 13175.39 512.63 56940.84 88888.00 2010-11-18 21:12:28.538 322 13175.78 512.26 56941.08 88888.00 2010-11-18 21:12:29.538 322 13175.52 512.01 56941.82 88888.00 2010-11-18 21:12:30.538 322 13175.00 512.38 56940.96 88888.00 2010-11-18 21:12:31.538 322 13176.04 511.89 56941.69 88888.00 2010-11-18 21:12:32.538 322 13175.00 512.14 56941.45 88888.00 2010-11-18 21:12:33.538 322 13175.13 512.26 56941.20 88888.00 2010-11-18 21:12:34.538 322 13176.17 512.63 56941.20 88888.00 2010-11-18 21:12:35.538 322 13175.00 512.01 56941.45 88888.00 2010-11-18 21:12:36.538 322 13175.00 511.89 56940.71 88888.00 2010-11-18 21:12:37.538 322 13175.65 512.26 56941.32 88888.00 2010-11-18 21:12:38.538 322 13175.52 512.26 56940.96 88888.00 2010-11-18 21:12:39.538 322 13174.48 512.01 56941.32 88888.00 2010-11-18 21:12:40.538 322 13175.26 512.26 56941.32 88888.00 2010-11-18 21:12:41.538 322 13174.87 512.14 56941.57 88888.00 2010-11-18 21:12:42.538 322 13174.61 512.01 56940.71 88888.00 2010-11-18 21:12:43.538 322 13174.87 511.64 56941.32 88888.00 2010-11-18 21:12:44.538 322 13174.48 511.76 56940.96 88888.00 2010-11-18 21:12:45.538 322 13175.52 511.64 56940.96 88888.00 2010-11-18 21:12:46.538 322 13175.13 511.39 56940.84 88888.00 2010-11-18 21:12:47.538 322 13174.74 511.76 56940.10 88888.00 2010-11-18 21:12:48.538 322 13174.74 512.01 56940.84 88888.00 2010-11-18 21:12:49.538 322 13175.13 511.89 56940.35 88888.00 2010-11-18 21:12:50.538 322 13174.87 511.27 56941.08 88888.00 2010-11-18 21:12:51.538 322 13175.13 511.64 56941.32 88888.00 2010-11-18 21:12:52.538 322 13175.39 510.90 56941.69 88888.00 2010-11-18 21:12:53.538 322 13175.39 511.76 56940.47 88888.00 2010-11-18 21:12:54.538 322 13175.00 512.14 56941.32 88888.00 2010-11-18 21:12:55.538 322 13175.91 511.52 56941.20 88888.00 2010-11-18 21:12:56.538 322 13175.91 511.64 56941.08 88888.00 2010-11-18 21:12:57.538 322 13175.26 511.52 56940.59 88888.00 2010-11-18 21:12:58.538 322 13174.74 511.64 56940.59 88888.00 2010-11-18 21:12:59.538 322 13176.04 512.14 56941.08 88888.00 2010-11-18 21:13:00.538 322 13175.13 511.64 56941.57 88888.00 2010-11-18 21:13:01.538 322 13175.39 511.76 56941.20 88888.00 2010-11-18 21:13:02.538 322 13175.26 511.76 56941.20 88888.00 2010-11-18 21:13:03.538 322 13175.65 511.64 56941.45 88888.00 2010-11-18 21:13:04.538 322 13175.65 512.14 56941.20 88888.00 2010-11-18 21:13:05.538 322 13175.65 510.90 56941.57 88888.00 2010-11-18 21:13:06.538 322 13175.26 512.14 56940.96 88888.00 2010-11-18 21:13:07.538 322 13175.52 511.89 56941.69 88888.00 2010-11-18 21:13:08.538 322 13175.91 511.39 56941.69 88888.00 2010-11-18 21:13:09.538 322 13176.17 511.39 56941.45 88888.00 2010-11-18 21:13:10.538 322 13176.56 511.89 56941.08 88888.00 2010-11-18 21:13:11.538 322 13175.39 512.63 56941.57 88888.00 2010-11-18 21:13:12.538 322 13176.43 511.89 56941.32 88888.00 2010-11-18 21:13:13.538 322 13176.04 512.26 56941.57 88888.00 2010-11-18 21:13:14.538 322 13176.17 512.01 56940.47 88888.00 2010-11-18 21:13:15.538 322 13176.30 512.63 56941.94 88888.00 2010-11-18 21:13:16.538 322 13176.56 512.63 56941.20 88888.00 2010-11-18 21:13:17.538 322 13176.56 512.14 56941.20 88888.00 2010-11-18 21:13:18.538 322 13176.82 513.00 56941.45 88888.00 2010-11-18 21:13:19.538 322 13175.91 512.01 56941.82 88888.00 2010-11-18 21:13:20.538 322 13176.95 512.38 56941.32 88888.00 2010-11-18 21:13:21.538 322 13176.04 512.75 56941.08 88888.00 2010-11-18 21:13:22.538 322 13176.17 512.75 56941.45 88888.00 2010-11-18 21:13:23.538 322 13176.56 513.13 56941.32 88888.00 2010-11-18 21:13:24.538 322 13176.30 513.00 56941.20 88888.00 2010-11-18 21:13:25.538 322 13176.56 513.25 56941.32 88888.00 2010-11-18 21:13:26.538 322 13176.95 513.00 56941.08 88888.00 2010-11-18 21:13:27.538 322 13177.08 513.87 56942.06 88888.00 2010-11-18 21:13:28.538 322 13175.91 513.37 56941.45 88888.00 2010-11-18 21:13:29.538 322 13176.30 513.13 56941.57 88888.00 2010-11-18 21:13:30.538 322 13176.56 512.75 56941.20 88888.00 2010-11-18 21:13:31.538 322 13176.43 513.87 56941.45 88888.00 2010-11-18 21:13:32.538 322 13177.34 513.62 56941.82 88888.00 2010-11-18 21:13:33.538 322 13176.82 513.62 56941.57 88888.00 2010-11-18 21:13:34.538 322 13177.08 513.75 56942.18 88888.00 2010-11-18 21:13:35.538 322 13176.82 513.87 56942.06 88888.00 2010-11-18 21:13:36.538 322 13176.69 513.99 56941.94 88888.00 2010-11-18 21:13:37.538 322 13176.95 513.87 56941.82 88888.00 2010-11-18 21:13:38.538 322 13177.08 513.50 56941.69 88888.00 2010-11-18 21:13:39.538 322 13177.47 513.75 56942.06 88888.00 2010-11-18 21:13:40.538 322 13177.86 513.25 56941.32 88888.00 2010-11-18 21:13:41.538 322 13176.82 513.37 56942.06 88888.00 2010-11-18 21:13:42.538 322 13177.21 513.00 56941.57 88888.00 2010-11-18 21:13:43.538 322 13177.34 513.75 56942.06 88888.00 2010-11-18 21:13:44.538 322 13178.64 512.75 56941.82 88888.00 2010-11-18 21:13:45.538 322 13177.47 514.24 56941.45 88888.00 2010-11-18 21:13:46.538 322 13177.08 512.75 56941.82 88888.00 2010-11-18 21:13:47.538 322 13177.73 512.63 56942.18 88888.00 2010-11-18 21:13:48.538 322 13177.08 512.88 56942.30 88888.00 2010-11-18 21:13:49.538 322 13177.47 513.25 56942.06 88888.00 2010-11-18 21:13:50.538 322 13177.47 513.50 56942.18 88888.00 2010-11-18 21:13:51.538 322 13177.73 513.62 56941.94 88888.00 2010-11-18 21:13:52.538 322 13177.34 513.13 56941.82 88888.00 2010-11-18 21:13:53.538 322 13177.86 513.62 56942.18 88888.00 2010-11-18 21:13:54.538 322 13177.21 513.62 56942.30 88888.00 2010-11-18 21:13:55.538 322 13177.34 513.99 56942.18 88888.00 2010-11-18 21:13:56.538 322 13177.60 513.62 56942.79 88888.00 2010-11-18 21:13:57.538 322 13177.34 513.37 56942.30 88888.00 2010-11-18 21:13:58.538 322 13177.60 513.75 56941.69 88888.00 2010-11-18 21:13:59.538 322 13177.73 514.24 56942.43 88888.00 2010-11-18 21:14:00.538 322 13177.47 513.75 56942.55 88888.00 2010-11-18 21:14:01.538 322 13177.34 513.75 56942.06 88888.00 2010-11-18 21:14:02.538 322 13177.86 513.75 56942.30 88888.00 2010-11-18 21:14:03.538 322 13177.73 514.49 56942.30 88888.00 2010-11-18 21:14:04.538 322 13177.60 513.99 56942.30 88888.00 2010-11-18 21:14:05.538 322 13177.73 514.24 56942.79 88888.00 2010-11-18 21:14:06.538 322 13178.25 513.62 56941.94 88888.00 2010-11-18 21:14:07.538 322 13177.73 513.62 56941.82 88888.00 2010-11-18 21:14:08.538 322 13178.25 514.61 56941.69 88888.00 2010-11-18 21:14:09.538 322 13178.25 513.87 56942.43 88888.00 2010-11-18 21:14:10.538 322 13178.25 513.99 56942.43 88888.00 2010-11-18 21:14:11.538 322 13178.12 514.12 56942.43 88888.00 2010-11-18 21:14:12.538 322 13178.12 513.99 56942.55 88888.00 2010-11-18 21:14:13.538 322 13177.60 514.24 56942.91 88888.00 2010-11-18 21:14:14.538 322 13177.86 514.49 56942.30 88888.00 2010-11-18 21:14:15.538 322 13177.86 514.61 56942.06 88888.00 2010-11-18 21:14:16.538 322 13178.77 514.24 56942.67 88888.00 2010-11-18 21:14:17.538 322 13178.77 513.87 56943.16 88888.00 2010-11-18 21:14:18.538 322 13178.25 514.12 56942.18 88888.00 2010-11-18 21:14:19.538 322 13178.51 514.49 56942.43 88888.00 2010-11-18 21:14:20.538 322 13178.38 515.11 56941.94 88888.00 2010-11-18 21:14:21.538 322 13179.03 513.75 56942.06 88888.00 2010-11-18 21:14:22.538 322 13177.86 514.12 56942.55 88888.00 2010-11-18 21:14:23.538 322 13177.73 514.86 56942.55 88888.00 2010-11-18 21:14:24.538 322 13177.60 514.36 56942.30 88888.00 2010-11-18 21:14:25.538 322 13177.86 513.99 56942.30 88888.00 2010-11-18 21:14:26.538 322 13178.12 513.75 56942.30 88888.00 2010-11-18 21:14:27.538 322 13178.25 513.99 56942.30 88888.00 2010-11-18 21:14:28.538 322 13177.99 514.12 56942.55 88888.00 2010-11-18 21:14:29.538 322 13179.16 513.75 56942.55 88888.00 2010-11-18 21:14:30.538 322 13177.73 513.75 56942.43 88888.00 2010-11-18 21:14:31.538 322 13178.38 513.00 56942.43 88888.00 2010-11-18 21:14:32.538 322 13178.12 513.50 56942.55 88888.00 2010-11-18 21:14:33.538 322 13177.73 513.62 56942.30 88888.00 2010-11-18 21:14:34.538 322 13177.86 513.25 56942.55 88888.00 2010-11-18 21:14:35.538 322 13177.86 513.75 56942.67 88888.00 2010-11-18 21:14:36.538 322 13178.64 514.36 56942.18 88888.00 2010-11-18 21:14:37.538 322 13178.77 513.25 56942.30 88888.00 2010-11-18 21:14:38.538 322 13177.73 513.13 56941.57 88888.00 2010-11-18 21:14:39.538 322 13178.12 513.13 56942.91 88888.00 2010-11-18 21:14:40.538 322 13178.38 513.25 56942.43 88888.00 2010-11-18 21:14:41.538 322 13178.12 513.99 56942.91 88888.00 2010-11-18 21:14:42.538 322 13177.99 513.25 56942.18 88888.00 2010-11-18 21:14:43.538 322 13178.38 513.87 56941.94 88888.00 2010-11-18 21:14:44.538 322 13178.25 513.13 56942.55 88888.00 2010-11-18 21:14:45.538 322 13178.38 513.62 56942.18 88888.00 2010-11-18 21:14:46.538 322 13178.51 513.87 56942.55 88888.00 2010-11-18 21:14:47.538 322 13177.73 513.37 56942.55 88888.00 2010-11-18 21:14:48.538 322 13178.38 513.37 56942.55 88888.00 2010-11-18 21:14:49.538 322 13178.12 513.87 56942.79 88888.00 2010-11-18 21:14:50.538 322 13178.38 513.37 56942.30 88888.00 2010-11-18 21:14:51.538 322 13178.51 513.87 56942.55 88888.00 2010-11-18 21:14:52.538 322 13178.64 513.75 56942.43 88888.00 2010-11-18 21:14:53.538 322 13178.77 513.37 56942.43 88888.00 2010-11-18 21:14:54.538 322 13178.38 513.50 56942.67 88888.00 2010-11-18 21:14:55.538 322 13177.86 513.37 56942.18 88888.00 2010-11-18 21:14:56.538 322 13178.25 512.75 56942.67 88888.00 2010-11-18 21:14:57.538 322 13178.77 513.13 56942.43 88888.00 2010-11-18 21:14:58.538 322 13178.51 513.50 56942.67 88888.00 2010-11-18 21:14:59.538 322 13178.77 513.00 56942.55 88888.00 2010-11-18 21:15:00.538 322 13178.25 513.25 56943.16 88888.00 2010-11-18 21:15:01.538 322 13178.38 513.13 56943.04 88888.00 2010-11-18 21:15:02.538 322 13178.90 513.00 56942.55 88888.00 2010-11-18 21:15:03.538 322 13178.64 513.13 56942.67 88888.00 2010-11-18 21:15:04.538 322 13178.77 512.88 56942.06 88888.00 2010-11-18 21:15:05.538 322 13179.16 512.75 56943.41 88888.00 2010-11-18 21:15:06.538 322 13177.73 513.13 56942.67 88888.00 2010-11-18 21:15:07.538 322 13178.38 512.14 56942.18 88888.00 2010-11-18 21:15:08.538 322 13178.64 512.63 56942.79 88888.00 2010-11-18 21:15:09.538 322 13178.64 512.75 56942.67 88888.00 2010-11-18 21:15:10.538 322 13178.51 512.51 56942.91 88888.00 2010-11-18 21:15:11.538 322 13178.25 511.89 56942.79 88888.00 2010-11-18 21:15:12.538 322 13177.99 511.76 56942.55 88888.00 2010-11-18 21:15:13.538 322 13178.12 512.26 56942.18 88888.00 2010-11-18 21:15:14.538 322 13178.38 512.75 56942.43 88888.00 2010-11-18 21:15:15.538 322 13178.25 511.89 56943.04 88888.00 2010-11-18 21:15:16.538 322 13178.25 511.76 56942.79 88888.00 2010-11-18 21:15:17.538 322 13178.38 511.64 56943.04 88888.00 2010-11-18 21:15:18.538 322 13178.51 511.52 56942.18 88888.00 2010-11-18 21:15:19.538 322 13177.73 511.02 56942.79 88888.00 2010-11-18 21:15:20.538 322 13177.99 511.52 56942.79 88888.00 2010-11-18 21:15:21.538 322 13178.12 512.14 56942.55 88888.00 2010-11-18 21:15:22.538 322 13178.64 511.27 56942.55 88888.00 2010-11-18 21:15:23.538 322 13178.38 512.01 56942.55 88888.00 2010-11-18 21:15:24.538 322 13178.38 511.52 56942.55 88888.00 2010-11-18 21:15:25.538 322 13178.51 511.39 56942.55 88888.00 2010-11-18 21:15:26.538 322 13178.38 511.14 56942.18 88888.00 2010-11-18 21:15:27.538 322 13177.73 511.52 56943.28 88888.00 2010-11-18 21:15:28.538 322 13178.38 511.76 56942.55 88888.00 2010-11-18 21:15:29.538 322 13178.64 511.52 56942.30 88888.00 2010-11-18 21:15:30.538 322 13178.25 512.01 56942.55 88888.00 2010-11-18 21:15:31.538 322 13177.99 511.27 56943.04 88888.00 2010-11-18 21:15:32.538 322 13178.25 512.14 56941.82 88888.00 2010-11-18 21:15:33.538 322 13177.86 512.14 56943.53 88888.00 2010-11-18 21:15:34.538 322 13178.38 511.76 56942.67 88888.00 2010-11-18 21:15:35.538 322 13177.99 512.26 56943.28 88888.00 2010-11-18 21:15:36.538 322 13178.64 512.26 56942.30 88888.00 2010-11-18 21:15:37.538 322 13177.99 512.75 56942.43 88888.00 2010-11-18 21:15:38.538 322 13178.38 512.26 56941.94 88888.00 2010-11-18 21:15:39.538 322 13178.12 511.89 56942.43 88888.00 2010-11-18 21:15:40.538 322 13178.25 511.89 56942.30 88888.00 2010-11-18 21:15:41.538 322 13177.86 512.88 56942.30 88888.00 2010-11-18 21:15:42.538 322 13178.90 512.63 56942.79 88888.00 2010-11-18 21:15:43.538 322 13178.90 512.88 56943.28 88888.00 2010-11-18 21:15:44.538 322 13178.25 512.14 56943.04 88888.00 2010-11-18 21:15:45.538 322 13178.38 512.38 56942.06 88888.00 2010-11-18 21:15:46.538 322 13178.38 512.38 56942.30 88888.00 2010-11-18 21:15:47.538 322 13178.12 512.26 56942.67 88888.00 2010-11-18 21:15:48.538 322 13178.64 511.89 56942.79 88888.00 2010-11-18 21:15:49.538 322 13178.25 511.89 56942.43 88888.00 2010-11-18 21:15:50.538 322 13178.51 512.38 56942.79 88888.00 2010-11-18 21:15:51.538 322 13179.16 511.76 56943.04 88888.00 2010-11-18 21:15:52.538 322 13178.25 512.14 56942.91 88888.00 2010-11-18 21:15:53.538 322 13178.38 512.63 56943.04 88888.00 2010-11-18 21:15:54.538 322 13177.34 511.52 56943.41 88888.00 2010-11-18 21:15:55.538 322 13177.86 512.14 56942.79 88888.00 2010-11-18 21:15:56.538 322 13178.77 511.39 56942.30 88888.00 2010-11-18 21:15:57.538 322 13177.86 512.63 56942.79 88888.00 2010-11-18 21:15:58.538 322 13177.73 511.14 56942.79 88888.00 2010-11-18 21:15:59.538 322 13177.34 512.26 56942.79 88888.00 2010-11-18 21:16:00.538 322 13178.38 512.01 56943.41 88888.00 2010-11-18 21:16:01.538 322 13178.38 512.14 56943.04 88888.00 2010-11-18 21:16:02.538 322 13178.25 511.52 56943.41 88888.00 2010-11-18 21:16:03.538 322 13178.51 511.76 56942.43 88888.00 2010-11-18 21:16:04.538 322 13177.73 512.14 56943.28 88888.00 2010-11-18 21:16:05.538 322 13177.60 512.51 56942.55 88888.00 2010-11-18 21:16:06.538 322 13177.99 512.01 56942.79 88888.00 2010-11-18 21:16:07.538 322 13178.77 511.14 56942.91 88888.00 2010-11-18 21:16:08.538 322 13178.77 511.39 56943.04 88888.00 2010-11-18 21:16:09.538 322 13177.60 511.14 56942.91 88888.00 2010-11-18 21:16:10.538 322 13177.86 511.76 56943.41 88888.00 2010-11-18 21:16:11.538 322 13177.86 511.27 56942.79 88888.00 2010-11-18 21:16:12.538 322 13177.99 511.52 56942.91 88888.00 2010-11-18 21:16:13.538 322 13177.60 511.76 56943.28 88888.00 2010-11-18 21:16:14.538 322 13177.99 511.76 56942.67 88888.00 2010-11-18 21:16:15.538 322 13177.47 511.27 56943.28 88888.00 2010-11-18 21:16:16.538 322 13178.38 511.02 56942.67 88888.00 2010-11-18 21:16:17.538 322 13177.08 511.64 56943.04 88888.00 2010-11-18 21:16:18.538 322 13178.51 511.27 56942.67 88888.00 2010-11-18 21:16:19.538 322 13177.60 512.01 56942.30 88888.00 2010-11-18 21:16:20.538 322 13178.25 511.27 56942.67 88888.00 2010-11-18 21:16:21.538 322 13177.73 511.39 56942.91 88888.00 2010-11-18 21:16:22.538 322 13177.73 511.89 56942.30 88888.00 2010-11-18 21:16:23.538 322 13178.51 511.76 56942.67 88888.00 2010-11-18 21:16:24.538 322 13178.25 511.64 56942.79 88888.00 2010-11-18 21:16:25.538 322 13178.12 512.01 56942.67 88888.00 2010-11-18 21:16:26.538 322 13178.51 511.76 56941.82 88888.00 2010-11-18 21:16:27.538 322 13178.51 511.52 56943.04 88888.00 2010-11-18 21:16:28.538 322 13178.38 511.52 56942.91 88888.00 2010-11-18 21:16:29.538 322 13177.86 511.52 56942.79 88888.00 2010-11-18 21:16:30.538 322 13178.25 512.01 56943.28 88888.00 2010-11-18 21:16:31.538 322 13177.47 511.39 56943.16 88888.00 2010-11-18 21:16:32.538 322 13178.64 511.76 56942.43 88888.00 2010-11-18 21:16:33.538 322 13178.38 511.89 56942.30 88888.00 2010-11-18 21:16:34.538 322 13178.64 512.01 56942.67 88888.00 2010-11-18 21:16:35.538 322 13178.77 511.52 56942.91 88888.00 2010-11-18 21:16:36.538 322 13178.25 512.26 56942.67 88888.00 2010-11-18 21:16:37.538 322 13178.25 512.01 56942.43 88888.00 2010-11-18 21:16:38.538 322 13178.38 513.00 56943.04 88888.00 2010-11-18 21:16:39.538 322 13178.64 511.52 56943.04 88888.00 2010-11-18 21:16:40.538 322 13178.38 511.89 56942.43 88888.00 2010-11-18 21:16:41.538 322 13178.51 512.51 56942.55 88888.00 2010-11-18 21:16:42.538 322 13178.38 512.38 56942.79 88888.00 2010-11-18 21:16:43.538 322 13177.73 512.26 56942.79 88888.00 2010-11-18 21:16:44.538 322 13178.25 512.88 56943.04 88888.00 2010-11-18 21:16:45.538 322 13178.51 511.89 56943.16 88888.00 2010-11-18 21:16:46.538 322 13177.60 512.26 56943.16 88888.00 2010-11-18 21:16:47.538 322 13178.64 512.14 56943.04 88888.00 2010-11-18 21:16:48.538 322 13177.60 512.01 56942.67 88888.00 2010-11-18 21:16:49.538 322 13177.60 512.26 56942.91 88888.00 2010-11-18 21:16:50.538 322 13178.38 512.14 56942.55 88888.00 2010-11-18 21:16:51.538 322 13178.12 512.14 56942.55 88888.00 2010-11-18 21:16:52.538 322 13177.34 511.89 56943.16 88888.00 2010-11-18 21:16:53.538 322 13177.47 512.26 56942.91 88888.00 2010-11-18 21:16:54.538 322 13177.99 511.89 56943.28 88888.00 2010-11-18 21:16:55.538 322 13177.34 512.38 56942.18 88888.00 2010-11-18 21:16:56.538 322 13177.73 512.26 56943.04 88888.00 2010-11-18 21:16:57.538 322 13178.25 512.75 56943.41 88888.00 2010-11-18 21:16:58.538 322 13177.60 511.89 56943.16 88888.00 2010-11-18 21:16:59.538 322 13177.21 512.63 56942.55 88888.00 2010-11-18 21:17:00.538 322 13177.86 512.38 56942.67 88888.00 2010-11-18 21:17:01.538 322 13177.60 512.38 56942.91 88888.00 2010-11-18 21:17:02.538 322 13177.21 512.26 56942.55 88888.00 2010-11-18 21:17:03.538 322 13177.34 512.51 56943.28 88888.00 2010-11-18 21:17:04.538 322 13177.60 512.38 56942.91 88888.00 2010-11-18 21:17:05.538 322 13177.47 512.26 56942.18 88888.00 2010-11-18 21:17:06.538 322 13177.21 512.14 56942.91 88888.00 2010-11-18 21:17:07.538 322 13177.99 512.14 56942.91 88888.00 2010-11-18 21:17:08.538 322 13177.34 512.01 56943.04 88888.00 2010-11-18 21:17:09.538 322 13177.60 512.26 56943.16 88888.00 2010-11-18 21:17:10.538 322 13177.60 512.88 56942.55 88888.00 2010-11-18 21:17:11.538 322 13177.99 512.51 56942.67 88888.00 2010-11-18 21:17:12.538 322 13177.47 513.00 56942.55 88888.00 2010-11-18 21:17:13.538 322 13178.25 512.14 56942.55 88888.00 2010-11-18 21:17:14.538 322 13178.25 512.01 56942.55 88888.00 2010-11-18 21:17:15.538 322 13177.34 512.63 56941.82 88888.00 2010-11-18 21:17:16.538 322 13177.99 513.00 56942.91 88888.00 2010-11-18 21:17:17.538 322 13177.99 512.75 56943.41 88888.00 2010-11-18 21:17:18.538 322 13178.12 512.14 56943.04 88888.00 2010-11-18 21:17:19.538 322 13178.25 512.75 56942.43 88888.00 2010-11-18 21:17:20.538 322 13177.99 512.51 56941.94 88888.00 2010-11-18 21:17:21.538 322 13178.64 512.75 56943.16 88888.00 2010-11-18 21:17:22.538 322 13178.64 512.38 56942.79 88888.00 2010-11-18 21:17:23.538 322 13178.90 511.76 56943.16 88888.00 2010-11-18 21:17:24.538 322 13177.99 512.63 56942.55 88888.00 2010-11-18 21:17:25.538 322 13178.51 512.26 56943.28 88888.00 2010-11-18 21:17:26.538 322 13178.64 512.88 56942.30 88888.00 2010-11-18 21:17:27.538 322 13178.12 512.63 56943.04 88888.00 2010-11-18 21:17:28.538 322 13177.99 512.88 56942.55 88888.00 2010-11-18 21:17:29.538 322 13177.47 512.63 56942.91 88888.00 2010-11-18 21:17:30.538 322 13178.77 512.14 56943.04 88888.00 2010-11-18 21:17:31.538 322 13178.38 513.25 56943.41 88888.00 2010-11-18 21:17:32.538 322 13178.51 512.38 56942.79 88888.00 2010-11-18 21:17:33.538 322 13177.99 512.26 56943.16 88888.00 2010-11-18 21:17:34.538 322 13178.77 512.26 56942.91 88888.00 2010-11-18 21:17:35.538 322 13178.38 513.13 56943.04 88888.00 2010-11-18 21:17:36.538 322 13177.99 512.51 56942.43 88888.00 2010-11-18 21:17:37.538 322 13178.12 512.14 56943.41 88888.00 2010-11-18 21:17:38.538 322 13178.51 512.75 56943.28 88888.00 2010-11-18 21:17:39.538 322 13177.86 512.75 56942.43 88888.00 2010-11-18 21:17:40.538 322 13178.51 512.75 56942.43 88888.00 2010-11-18 21:17:41.538 322 13177.60 512.88 56942.30 88888.00 2010-11-18 21:17:42.538 322 13177.60 513.25 56942.55 88888.00 2010-11-18 21:17:43.538 322 13177.99 513.13 56943.16 88888.00 2010-11-18 21:17:44.538 322 13178.64 513.13 56943.04 88888.00 2010-11-18 21:17:45.538 322 13177.73 512.38 56942.79 88888.00 2010-11-18 21:17:46.538 322 13178.25 512.63 56942.55 88888.00 2010-11-18 21:17:47.538 322 13177.86 512.63 56942.91 88888.00 2010-11-18 21:17:48.538 322 13178.12 512.38 56943.16 88888.00 2010-11-18 21:17:49.538 322 13178.38 512.63 56943.16 88888.00 2010-11-18 21:17:50.538 322 13177.99 511.39 56942.91 88888.00 2010-11-18 21:17:51.538 322 13177.73 512.63 56942.91 88888.00 2010-11-18 21:17:52.538 322 13177.73 512.26 56942.55 88888.00 2010-11-18 21:17:53.538 322 13177.86 511.39 56942.67 88888.00 2010-11-18 21:17:54.538 322 13177.60 512.26 56943.28 88888.00 2010-11-18 21:17:55.538 322 13177.60 512.14 56942.91 88888.00 2010-11-18 21:17:56.538 322 13178.12 512.01 56942.79 88888.00 2010-11-18 21:17:57.538 322 13178.25 512.14 56942.91 88888.00 2010-11-18 21:17:58.538 322 13178.25 511.52 56942.79 88888.00 2010-11-18 21:17:59.538 322 13178.25 512.14 56942.67 88888.00 2010-11-18 21:18:00.538 322 13178.12 511.52 56943.41 88888.00 2010-11-18 21:18:01.538 322 13178.12 511.64 56942.67 88888.00 2010-11-18 21:18:02.538 322 13178.51 512.01 56942.43 88888.00 2010-11-18 21:18:03.538 322 13178.38 511.89 56942.43 88888.00 2010-11-18 21:18:04.538 322 13177.99 512.51 56942.55 88888.00 2010-11-18 21:18:05.538 322 13178.12 512.38 56942.91 88888.00 2010-11-18 21:18:06.538 322 13177.34 511.76 56942.79 88888.00 2010-11-18 21:18:07.538 322 13177.73 512.14 56942.91 88888.00 2010-11-18 21:18:08.538 322 13177.86 512.01 56942.30 88888.00 2010-11-18 21:18:09.538 322 13178.12 511.76 56942.55 88888.00 2010-11-18 21:18:10.538 322 13177.73 512.01 56942.55 88888.00 2010-11-18 21:18:11.538 322 13177.86 511.89 56942.67 88888.00 2010-11-18 21:18:12.538 322 13177.47 512.14 56942.91 88888.00 2010-11-18 21:18:13.538 322 13177.99 512.26 56941.69 88888.00 2010-11-18 21:18:14.538 322 13177.86 511.39 56943.04 88888.00 2010-11-18 21:18:15.538 322 13178.12 512.14 56942.55 88888.00 2010-11-18 21:18:16.538 322 13178.12 512.14 56942.18 88888.00 2010-11-18 21:18:17.538 322 13178.51 512.88 56941.82 88888.00 2010-11-18 21:18:18.538 322 13177.86 513.13 56942.55 88888.00 2010-11-18 21:18:19.538 322 13177.60 512.38 56942.30 88888.00 2010-11-18 21:18:20.538 322 13177.73 512.88 56942.55 88888.00 2010-11-18 21:18:21.537 322 13178.64 512.75 56942.30 88888.00 2010-11-18 21:18:22.537 322 13178.38 512.38 56942.18 88888.00 2010-11-18 21:18:23.537 322 13177.99 512.75 56942.67 88888.00 2010-11-18 21:18:24.537 322 13177.86 512.51 56942.18 88888.00 2010-11-18 21:18:25.537 322 13177.73 512.26 56942.67 88888.00 2010-11-18 21:18:26.537 322 13178.25 513.13 56942.67 88888.00 2010-11-18 21:18:27.537 322 13178.38 512.88 56941.45 88888.00 2010-11-18 21:18:28.537 322 13178.64 512.63 56941.82 88888.00 2010-11-18 21:18:29.537 322 13178.25 512.01 56941.69 88888.00 2010-11-18 21:18:30.537 322 13178.38 512.14 56942.06 88888.00 2010-11-18 21:18:31.537 322 13178.25 512.75 56942.43 88888.00 2010-11-18 21:18:32.537 322 13178.64 512.14 56942.30 88888.00 2010-11-18 21:18:33.537 322 13178.51 511.89 56942.06 88888.00 2010-11-18 21:18:34.537 322 13178.38 512.14 56941.94 88888.00 2010-11-18 21:18:35.537 322 13177.99 512.26 56942.43 88888.00 2010-11-18 21:18:36.537 322 13178.25 512.51 56942.79 88888.00 2010-11-18 21:18:37.537 322 13177.86 512.01 56942.06 88888.00 2010-11-18 21:18:38.537 322 13178.12 512.63 56942.18 88888.00 2010-11-18 21:18:39.537 322 13177.86 512.88 56943.53 88888.00 2010-11-18 21:18:40.537 322 13178.38 512.88 56943.04 88888.00 2010-11-18 21:18:41.537 322 13177.21 512.63 56942.43 88888.00 2010-11-18 21:18:42.537 322 13177.99 512.26 56942.67 88888.00 2010-11-18 21:18:43.537 322 13177.73 512.38 56942.06 88888.00 2010-11-18 21:18:44.537 322 13177.34 512.26 56942.55 88888.00 2010-11-18 21:18:45.537 322 13177.34 512.63 56942.18 88888.00 2010-11-18 21:18:46.537 322 13177.21 512.63 56942.91 88888.00 2010-11-18 21:18:47.537 322 13177.86 512.38 56942.06 88888.00 2010-11-18 21:18:48.537 322 13177.73 512.26 56942.67 88888.00 2010-11-18 21:18:49.537 322 13177.08 513.13 56942.06 88888.00 2010-11-18 21:18:50.537 322 13176.30 513.25 56942.06 88888.00 2010-11-18 21:18:51.537 322 13177.08 513.00 56942.18 88888.00 2010-11-18 21:18:52.537 322 13177.08 512.63 56943.04 88888.00 2010-11-18 21:18:53.537 322 13177.08 512.51 56942.79 88888.00 2010-11-18 21:18:54.537 322 13177.21 512.75 56942.06 88888.00 2010-11-18 21:18:55.537 322 13177.21 512.51 56942.43 88888.00 2010-11-18 21:18:56.537 322 13177.21 512.63 56942.67 88888.00 2010-11-18 21:18:57.537 322 13176.95 512.26 56942.18 88888.00 2010-11-18 21:18:58.537 322 13177.34 512.26 56942.55 88888.00 2010-11-18 21:18:59.537 322 13176.82 511.89 56941.94 88888.00 2010-11-18 21:19:00.537 322 13177.34 512.14 56941.69 88888.00 2010-11-18 21:19:01.537 322 13176.82 512.14 56942.18 88888.00 2010-11-18 21:19:02.537 322 13177.73 512.01 56942.43 88888.00 2010-11-18 21:19:03.537 322 13177.21 511.52 56941.45 88888.00 2010-11-18 21:19:04.537 322 13176.95 512.01 56942.06 88888.00 2010-11-18 21:19:05.537 322 13177.60 512.14 56942.43 88888.00 2010-11-18 21:19:06.537 322 13176.56 511.52 56942.55 88888.00 2010-11-18 21:19:07.537 322 13177.47 512.14 56942.18 88888.00 2010-11-18 21:19:08.537 322 13177.08 512.01 56941.57 88888.00 2010-11-18 21:19:09.537 322 13177.34 512.51 56941.94 88888.00 2010-11-18 21:19:10.537 322 13177.47 512.14 56941.69 88888.00 2010-11-18 21:19:11.537 322 13177.08 511.89 56942.06 88888.00 2010-11-18 21:19:12.537 322 13177.99 511.52 56942.30 88888.00 2010-11-18 21:19:13.537 322 13177.08 512.38 56942.06 88888.00 2010-11-18 21:19:14.537 322 13177.60 512.51 56941.94 88888.00 2010-11-18 21:19:15.537 322 13177.21 512.26 56941.69 88888.00 2010-11-18 21:19:16.537 322 13177.34 512.51 56941.69 88888.00 2010-11-18 21:19:17.537 322 13177.60 512.38 56942.18 88888.00 2010-11-18 21:19:18.537 322 13177.73 511.89 56941.82 88888.00 2010-11-18 21:19:19.537 322 13177.47 512.51 56942.43 88888.00 2010-11-18 21:19:20.537 322 13178.38 512.26 56942.43 88888.00 2010-11-18 21:19:21.537 322 13177.60 512.88 56941.45 88888.00 2010-11-18 21:19:22.537 322 13177.34 512.63 56941.94 88888.00 2010-11-18 21:19:23.537 322 13177.34 512.14 56942.18 88888.00 2010-11-18 21:19:24.537 322 13178.12 512.51 56942.18 88888.00 2010-11-18 21:19:25.537 322 13177.73 511.76 56942.06 88888.00 2010-11-18 21:19:26.537 322 13178.12 512.38 56942.06 88888.00 2010-11-18 21:19:27.537 322 13177.08 512.01 56942.30 88888.00 2010-11-18 21:19:28.537 322 13178.12 512.38 56942.43 88888.00 2010-11-18 21:19:29.537 322 13177.73 512.38 56941.45 88888.00 2010-11-18 21:19:30.537 322 13177.73 511.64 56942.06 88888.00 2010-11-18 21:19:31.537 322 13177.47 512.75 56941.82 88888.00 2010-11-18 21:19:32.537 322 13177.34 513.00 56942.55 88888.00 2010-11-18 21:19:33.537 322 13178.25 512.38 56942.55 88888.00 2010-11-18 21:19:34.537 322 13176.69 512.38 56942.06 88888.00 2010-11-18 21:19:35.537 322 13178.38 512.51 56942.43 88888.00 2010-11-18 21:19:36.537 322 13177.86 512.51 56941.94 88888.00 2010-11-18 21:19:37.537 322 13177.86 512.51 56942.30 88888.00 2010-11-18 21:19:38.537 322 13177.73 511.02 56941.94 88888.00 2010-11-18 21:19:39.537 322 13178.25 512.01 56942.18 88888.00 2010-11-18 21:19:40.537 322 13178.25 512.38 56942.43 88888.00 2010-11-18 21:19:41.537 322 13177.73 511.76 56942.55 88888.00 2010-11-18 21:19:42.537 322 13177.86 511.27 56942.79 88888.00 2010-11-18 21:19:43.537 322 13177.86 512.38 56942.43 88888.00 2010-11-18 21:19:44.537 322 13178.25 512.38 56942.55 88888.00 2010-11-18 21:19:45.537 322 13177.73 511.76 56942.43 88888.00 2010-11-18 21:19:46.537 322 13177.73 512.01 56942.18 88888.00 2010-11-18 21:19:47.537 322 13178.64 512.51 56942.55 88888.00 2010-11-18 21:19:48.537 322 13178.90 512.63 56942.55 88888.00 2010-11-18 21:19:49.537 322 13178.25 512.38 56941.94 88888.00 2010-11-18 21:19:50.537 322 13177.47 513.00 56942.06 88888.00 2010-11-18 21:19:51.537 322 13178.38 512.51 56941.57 88888.00 2010-11-18 21:19:52.537 322 13177.99 512.63 56942.91 88888.00 2010-11-18 21:19:53.537 322 13177.60 512.26 56942.79 88888.00 2010-11-18 21:19:54.537 322 13178.12 512.26 56942.18 88888.00 2010-11-18 21:19:55.537 322 13178.51 512.26 56942.43 88888.00 2010-11-18 21:19:56.537 322 13178.64 513.00 56942.43 88888.00 2010-11-18 21:19:57.537 322 13178.51 512.75 56942.06 88888.00 2010-11-18 21:19:58.537 322 13178.77 512.63 56942.67 88888.00 2010-11-18 21:19:59.537 322 13178.25 512.26 56942.18 88888.00 2010-11-18 21:20:00.537 322 13177.47 512.88 56942.30 88888.00 2010-11-18 21:20:01.537 322 13178.64 512.75 56942.55 88888.00 2010-11-18 21:20:02.537 322 13178.77 513.25 56942.06 88888.00 2010-11-18 21:20:03.537 322 13178.77 512.63 56942.79 88888.00 2010-11-18 21:20:04.537 322 13179.16 512.75 56942.18 88888.00 2010-11-18 21:20:05.537 322 13178.64 513.00 56941.94 88888.00 2010-11-18 21:20:06.537 322 13178.77 513.00 56942.55 88888.00 2010-11-18 21:20:07.537 322 13178.38 513.87 56942.06 88888.00 2010-11-18 21:20:08.537 322 13178.12 513.00 56942.06 88888.00 2010-11-18 21:20:09.537 322 13178.77 513.25 56942.55 88888.00 2010-11-18 21:20:10.537 322 13178.25 513.62 56942.67 88888.00 2010-11-18 21:20:11.537 322 13178.25 513.25 56942.67 88888.00 2010-11-18 21:20:12.537 322 13178.12 513.25 56942.30 88888.00 2010-11-18 21:20:13.537 322 13178.12 513.25 56942.43 88888.00 2010-11-18 21:20:14.537 322 13178.38 513.99 56943.65 88888.00 2010-11-18 21:20:15.537 322 13178.12 512.75 56942.55 88888.00 2010-11-18 21:20:16.537 322 13178.25 513.62 56942.55 88888.00 2010-11-18 21:20:17.537 322 13178.12 513.62 56942.67 88888.00 2010-11-18 21:20:18.537 322 13178.64 513.75 56942.67 88888.00 2010-11-18 21:20:19.537 322 13178.64 513.87 56943.04 88888.00 2010-11-18 21:20:20.537 322 13178.51 513.50 56942.18 88888.00 2010-11-18 21:20:21.537 322 13177.86 513.87 56942.91 88888.00 2010-11-18 21:20:22.537 322 13177.73 513.50 56943.16 88888.00 2010-11-18 21:20:23.537 322 13178.51 513.50 56942.43 88888.00 2010-11-18 21:20:24.537 322 13178.12 513.50 56943.04 88888.00 2010-11-18 21:20:25.537 322 13178.12 512.75 56942.67 88888.00 2010-11-18 21:20:26.537 322 13178.77 512.88 56941.94 88888.00 2010-11-18 21:20:27.537 322 13178.77 513.13 56942.18 88888.00 2010-11-18 21:20:28.537 322 13177.73 513.00 56942.43 88888.00 2010-11-18 21:20:29.537 322 13178.51 513.00 56942.55 88888.00 2010-11-18 21:20:30.537 322 13178.25 512.38 56942.18 88888.00 2010-11-18 21:20:31.537 322 13177.99 512.75 56941.82 88888.00 2010-11-18 21:20:32.537 322 13177.99 513.50 56942.06 88888.00 2010-11-18 21:20:33.537 322 13178.38 513.00 56942.67 88888.00 2010-11-18 21:20:34.537 322 13177.60 513.13 56942.79 88888.00 2010-11-18 21:20:35.537 322 13177.47 512.63 56941.94 88888.00 2010-11-18 21:20:36.537 322 13177.47 512.75 56942.18 88888.00 2010-11-18 21:20:37.537 322 13178.12 513.13 56941.82 88888.00 2010-11-18 21:20:38.537 322 13177.86 513.00 56942.55 88888.00 2010-11-18 21:20:39.537 322 13177.47 512.75 56942.18 88888.00 2010-11-18 21:20:40.537 322 13177.60 512.63 56941.94 88888.00 2010-11-18 21:20:41.537 322 13177.86 513.13 56942.43 88888.00 2010-11-18 21:20:42.537 322 13177.86 512.01 56942.55 88888.00 2010-11-18 21:20:43.537 322 13177.47 512.51 56942.06 88888.00 2010-11-18 21:20:44.537 322 13177.73 512.26 56942.55 88888.00 2010-11-18 21:20:45.537 322 13177.60 512.38 56942.43 88888.00 2010-11-18 21:20:46.537 322 13177.21 512.01 56942.06 88888.00 2010-11-18 21:20:47.537 322 13176.95 512.26 56942.06 88888.00 2010-11-18 21:20:48.537 322 13176.69 511.52 56941.57 88888.00 2010-11-18 21:20:49.537 322 13177.34 511.52 56942.30 88888.00 2010-11-18 21:20:50.537 322 13177.34 512.14 56941.57 88888.00 2010-11-18 21:20:51.537 322 13176.69 511.14 56941.94 88888.00 2010-11-18 21:20:52.537 322 13176.43 511.52 56941.94 88888.00 2010-11-18 21:20:53.537 322 13177.21 511.89 56942.67 88888.00 2010-11-18 21:20:54.537 322 13176.56 512.26 56942.06 88888.00 2010-11-18 21:20:55.537 322 13176.56 511.89 56941.94 88888.00 2010-11-18 21:20:56.537 322 13176.82 511.76 56942.06 88888.00 2010-11-18 21:20:57.537 322 13176.82 512.26 56942.18 88888.00 2010-11-18 21:20:58.537 322 13177.21 512.38 56941.82 88888.00 2010-11-18 21:20:59.537 322 13177.21 512.26 56942.30 88888.00 2010-11-18 21:21:00.537 322 13177.08 512.26 56941.82 88888.00 2010-11-18 21:21:01.537 322 13176.95 511.76 56942.30 88888.00 2010-11-18 21:21:02.537 322 13176.56 513.00 56941.94 88888.00 2010-11-18 21:21:03.537 322 13178.38 513.00 56942.06 88888.00 2010-11-18 21:21:04.537 322 13177.08 513.00 56942.55 88888.00 2010-11-18 21:21:05.537 322 13176.95 513.25 56941.94 88888.00 2010-11-18 21:21:06.537 322 13177.34 513.00 56942.18 88888.00 2010-11-18 21:21:07.537 322 13176.82 513.37 56941.69 88888.00 2010-11-18 21:21:08.537 322 13176.82 513.37 56942.55 88888.00 2010-11-18 21:21:09.537 322 13176.95 513.37 56942.06 88888.00 2010-11-18 21:21:10.537 322 13176.82 514.12 56941.94 88888.00 2010-11-18 21:21:11.537 322 13176.43 513.99 56942.43 88888.00 2010-11-18 21:21:12.537 322 13177.08 513.99 56941.94 88888.00 2010-11-18 21:21:13.537 322 13176.56 513.75 56941.94 88888.00 2010-11-18 21:21:14.537 322 13176.56 513.13 56941.69 88888.00 2010-11-18 21:21:15.537 322 13176.30 513.62 56941.82 88888.00 2010-11-18 21:21:16.537 322 13176.69 513.13 56941.32 88888.00 2010-11-18 21:21:17.537 322 13177.21 512.26 56942.06 88888.00 2010-11-18 21:21:18.537 322 13176.69 512.14 56941.94 88888.00 2010-11-18 21:21:19.537 322 13176.95 512.26 56941.08 88888.00 2010-11-18 21:21:20.537 322 13176.82 512.51 56941.69 88888.00 2010-11-18 21:21:21.537 322 13176.69 512.63 56941.69 88888.00 2010-11-18 21:21:22.537 322 13176.95 512.26 56941.45 88888.00 2010-11-18 21:21:23.537 322 13176.30 512.26 56941.82 88888.00 2010-11-18 21:21:24.537 322 13176.82 511.02 56941.45 88888.00 2010-11-18 21:21:25.537 322 13176.30 510.90 56942.06 88888.00 2010-11-18 21:21:26.537 322 13175.65 511.14 56941.94 88888.00 2010-11-18 21:21:27.537 322 13175.65 510.77 56942.18 88888.00 2010-11-18 21:21:28.537 322 13175.91 510.65 56941.94 88888.00 2010-11-18 21:21:29.537 322 13176.43 510.77 56941.82 88888.00 2010-11-18 21:21:30.537 322 13176.17 510.15 56941.57 88888.00 2010-11-18 21:21:31.537 322 13175.91 510.15 56940.96 88888.00 2010-11-18 21:21:32.537 322 13175.00 510.40 56941.69 88888.00 2010-11-18 21:21:33.537 322 13175.39 510.03 56941.69 88888.00 2010-11-18 21:21:34.537 322 13176.04 510.15 56941.32 88888.00 2010-11-18 21:21:35.537 322 13175.78 509.91 56941.08 88888.00 2010-11-18 21:21:36.537 322 13175.26 509.78 56941.69 88888.00 2010-11-18 21:21:37.537 322 13176.17 510.15 56941.57 88888.00 2010-11-18 21:21:38.537 322 13175.52 510.03 56942.18 88888.00 2010-11-18 21:21:39.537 322 13176.17 510.28 56941.82 88888.00 2010-11-18 21:21:40.537 322 13176.30 510.28 56942.18 88888.00 2010-11-18 21:21:41.537 322 13175.91 510.53 56941.69 88888.00 2010-11-18 21:21:42.537 322 13176.04 510.90 56941.45 88888.00 2010-11-18 21:21:43.537 322 13176.17 510.15 56940.96 88888.00 2010-11-18 21:21:44.537 322 13175.91 511.14 56941.32 88888.00 2010-11-18 21:21:45.537 322 13176.04 511.02 56940.96 88888.00 2010-11-18 21:21:46.537 322 13175.91 511.52 56941.32 88888.00 2010-11-18 21:21:47.537 322 13175.65 510.40 56941.69 88888.00 2010-11-18 21:21:48.537 322 13176.56 510.77 56941.32 88888.00 2010-11-18 21:21:49.537 322 13176.56 511.14 56941.45 88888.00 2010-11-18 21:21:50.537 322 13176.17 511.76 56941.94 88888.00 2010-11-18 21:21:51.537 322 13176.69 511.39 56942.06 88888.00 2010-11-18 21:21:52.537 322 13175.91 511.14 56942.06 88888.00 2010-11-18 21:21:53.537 322 13175.52 511.89 56941.82 88888.00 2010-11-18 21:21:54.537 322 13175.39 511.14 56942.06 88888.00 2010-11-18 21:21:55.537 322 13176.04 511.52 56942.06 88888.00 2010-11-18 21:21:56.537 322 13175.65 511.52 56941.94 88888.00 2010-11-18 21:21:57.537 322 13175.65 511.02 56942.18 88888.00 2010-11-18 21:21:58.537 322 13175.78 512.01 56941.94 88888.00 2010-11-18 21:21:59.537 322 13176.30 511.89 56941.69 88888.00 2010-11-18 21:22:00.537 322 13175.65 511.89 56942.18 88888.00 2010-11-18 21:22:01.537 322 13176.04 511.52 56942.18 88888.00 2010-11-18 21:22:02.537 322 13175.78 511.76 56941.94 88888.00 2010-11-18 21:22:03.537 322 13175.78 511.52 56942.43 88888.00 2010-11-18 21:22:04.537 322 13176.04 512.14 56942.30 88888.00 2010-11-18 21:22:05.537 322 13176.17 511.76 56941.69 88888.00 2010-11-18 21:22:06.537 322 13175.39 512.26 56941.94 88888.00 2010-11-18 21:22:07.537 322 13175.91 512.38 56941.82 88888.00 2010-11-18 21:22:08.537 322 13175.39 512.01 56942.18 88888.00 2010-11-18 21:22:09.537 322 13175.91 511.64 56941.82 88888.00 2010-11-18 21:22:10.537 322 13176.30 512.26 56941.82 88888.00 2010-11-18 21:22:11.537 322 13176.17 511.76 56941.94 88888.00 2010-11-18 21:22:12.537 322 13176.56 512.51 56942.06 88888.00 2010-11-18 21:22:13.537 322 13176.04 511.89 56941.94 88888.00 2010-11-18 21:22:14.537 322 13175.78 511.76 56941.82 88888.00 2010-11-18 21:22:15.537 322 13176.43 511.89 56941.69 88888.00 2010-11-18 21:22:16.537 322 13176.17 511.39 56942.06 88888.00 2010-11-18 21:22:17.537 322 13175.78 512.01 56941.82 88888.00 2010-11-18 21:22:18.537 322 13175.78 511.39 56941.94 88888.00 2010-11-18 21:22:19.537 322 13175.91 511.64 56942.06 88888.00 2010-11-18 21:22:20.537 322 13175.65 511.76 56941.94 88888.00 2010-11-18 21:22:21.537 322 13175.65 511.89 56942.18 88888.00 2010-11-18 21:22:22.537 322 13175.39 511.52 56942.30 88888.00 2010-11-18 21:22:23.537 322 13176.04 511.52 56942.43 88888.00 2010-11-18 21:22:24.537 322 13175.65 512.14 56942.06 88888.00 2010-11-18 21:22:25.537 322 13176.17 512.26 56942.06 88888.00 2010-11-18 21:22:26.537 322 13176.04 511.52 56942.67 88888.00 2010-11-18 21:22:27.537 322 13176.43 512.26 56942.43 88888.00 2010-11-18 21:22:28.537 322 13175.91 512.38 56942.79 88888.00 2010-11-18 21:22:29.537 322 13175.91 511.27 56942.18 88888.00 2010-11-18 21:22:30.537 322 13176.43 511.02 56941.82 88888.00 2010-11-18 21:22:31.537 322 13176.43 512.01 56941.57 88888.00 2010-11-18 21:22:32.537 322 13176.17 511.64 56941.69 88888.00 2010-11-18 21:22:33.537 322 13176.56 511.89 56942.06 88888.00 2010-11-18 21:22:34.537 322 13176.56 511.14 56941.82 88888.00 2010-11-18 21:22:35.537 322 13176.95 511.64 56942.06 88888.00 2010-11-18 21:22:36.537 322 13176.95 511.52 56941.69 88888.00 2010-11-18 21:22:37.537 322 13176.82 511.89 56941.82 88888.00 2010-11-18 21:22:38.537 322 13176.82 511.52 56942.18 88888.00 2010-11-18 21:22:39.537 322 13176.95 511.76 56942.30 88888.00 2010-11-18 21:22:40.537 322 13177.47 511.27 56942.30 88888.00 2010-11-18 21:22:41.537 322 13177.73 511.39 56942.18 88888.00 2010-11-18 21:22:42.537 322 13177.34 511.52 56942.43 88888.00 2010-11-18 21:22:43.537 322 13177.21 511.89 56942.43 88888.00 2010-11-18 21:22:44.537 322 13177.21 511.89 56941.45 88888.00 2010-11-18 21:22:45.537 322 13178.25 511.02 56942.30 88888.00 2010-11-18 21:22:46.537 322 13177.47 511.14 56942.06 88888.00 2010-11-18 21:22:47.537 322 13178.12 511.52 56942.30 88888.00 2010-11-18 21:22:48.537 322 13178.12 511.89 56942.43 88888.00 2010-11-18 21:22:49.537 322 13178.64 511.52 56942.18 88888.00 2010-11-18 21:22:50.537 322 13178.51 511.64 56941.94 88888.00 2010-11-18 21:22:51.537 322 13178.25 512.26 56942.06 88888.00 2010-11-18 21:22:52.537 322 13178.51 511.52 56942.55 88888.00 2010-11-18 21:22:53.537 322 13178.38 512.26 56942.30 88888.00 2010-11-18 21:22:54.537 322 13178.25 511.76 56942.18 88888.00 2010-11-18 21:22:55.537 322 13178.77 512.01 56942.67 88888.00 2010-11-18 21:22:56.537 322 13178.38 512.01 56942.30 88888.00 2010-11-18 21:22:57.537 322 13178.90 511.89 56943.04 88888.00 2010-11-18 21:22:58.537 322 13177.99 512.14 56943.04 88888.00 2010-11-18 21:22:59.537 322 13179.54 512.26 56942.30 88888.00 2010-11-18 21:23:00.537 322 13179.03 512.88 56942.67 88888.00 2010-11-18 21:23:01.537 322 13179.54 513.00 56942.91 88888.00 2010-11-18 21:23:02.537 322 13179.42 512.38 56942.18 88888.00 2010-11-18 21:23:03.537 322 13179.67 512.14 56942.06 88888.00 2010-11-18 21:23:04.537 322 13179.80 512.63 56942.55 88888.00 2010-11-18 21:23:05.537 322 13178.77 513.00 56942.79 88888.00 2010-11-18 21:23:06.537 322 13178.90 512.51 56942.79 88888.00 2010-11-18 21:23:07.537 322 13179.16 512.51 56943.04 88888.00 2010-11-18 21:23:08.537 322 13179.54 512.63 56942.55 88888.00 2010-11-18 21:23:09.537 322 13180.33 512.75 56942.06 88888.00 2010-11-18 21:23:10.537 322 13179.29 513.37 56942.43 88888.00 2010-11-18 21:23:11.537 322 13179.54 513.13 56942.91 88888.00 2010-11-18 21:23:12.537 322 13178.90 512.26 56942.30 88888.00 2010-11-18 21:23:13.537 322 13180.06 512.75 56942.91 88888.00 2010-11-18 21:23:14.537 322 13180.19 512.26 56942.79 88888.00 2010-11-18 21:23:15.537 322 13179.42 513.25 56942.67 88888.00 2010-11-18 21:23:16.537 322 13179.67 512.75 56942.67 88888.00 2010-11-18 21:23:17.537 322 13179.93 512.75 56943.04 88888.00 2010-11-18 21:23:18.537 322 13180.33 512.75 56943.16 88888.00 2010-11-18 21:23:19.537 322 13179.93 511.76 56942.67 88888.00 2010-11-18 21:23:20.537 322 13180.46 512.63 56943.41 88888.00 2010-11-18 21:23:21.537 322 13179.54 512.51 56943.04 88888.00 2010-11-18 21:23:22.537 322 13180.58 512.88 56943.28 88888.00 2010-11-18 21:23:23.537 322 13179.03 512.26 56942.91 88888.00 2010-11-18 21:23:24.537 322 13180.46 512.01 56942.43 88888.00 2010-11-18 21:23:25.537 322 13180.46 512.51 56943.16 88888.00 2010-11-18 21:23:26.537 322 13179.80 512.88 56942.79 88888.00 2010-11-18 21:23:27.537 322 13180.06 512.51 56942.79 88888.00 2010-11-18 21:23:28.537 322 13179.80 512.63 56943.28 88888.00 2010-11-18 21:23:29.537 322 13179.16 513.00 56943.41 88888.00 2010-11-18 21:23:30.537 322 13180.19 512.63 56943.28 88888.00 2010-11-18 21:23:31.537 322 13179.42 512.75 56943.16 88888.00 2010-11-18 21:23:32.537 322 13179.54 512.63 56943.04 88888.00 2010-11-18 21:23:33.537 322 13179.54 513.37 56943.41 88888.00 2010-11-18 21:23:34.537 322 13180.06 512.38 56943.53 88888.00 2010-11-18 21:23:35.537 322 13180.46 512.88 56943.16 88888.00 2010-11-18 21:23:36.537 322 13179.54 512.75 56942.67 88888.00 2010-11-18 21:23:37.537 322 13179.93 512.51 56943.16 88888.00 2010-11-18 21:23:38.537 322 13180.46 513.13 56943.04 88888.00 2010-11-18 21:23:39.537 322 13179.29 513.75 56942.91 88888.00 2010-11-18 21:23:40.537 322 13180.06 513.13 56943.41 88888.00 2010-11-18 21:23:41.537 322 13180.46 513.13 56943.65 88888.00 2010-11-18 21:23:42.537 322 13179.29 513.50 56943.41 88888.00 2010-11-18 21:23:43.537 322 13179.54 512.75 56942.91 88888.00 2010-11-18 21:23:44.537 322 13179.29 513.13 56943.16 88888.00 2010-11-18 21:23:45.537 322 13179.67 512.38 56943.28 88888.00 2010-11-18 21:23:46.537 322 13179.80 513.25 56942.79 88888.00 2010-11-18 21:23:47.537 322 13179.93 513.13 56942.67 88888.00 2010-11-18 21:23:48.537 322 13179.54 513.62 56942.91 88888.00 2010-11-18 21:23:49.537 322 13179.93 512.63 56943.53 88888.00 2010-11-18 21:23:50.537 322 13179.54 513.00 56943.16 88888.00 2010-11-18 21:23:51.537 322 13179.80 513.25 56943.16 88888.00 2010-11-18 21:23:52.537 322 13179.80 513.25 56943.28 88888.00 2010-11-18 21:23:53.537 322 13179.29 512.75 56943.04 88888.00 2010-11-18 21:23:54.537 322 13178.90 512.75 56943.41 88888.00 2010-11-18 21:23:55.537 322 13180.06 513.13 56943.65 88888.00 2010-11-18 21:23:56.537 322 13179.93 512.75 56943.65 88888.00 2010-11-18 21:23:57.537 322 13179.29 513.13 56943.04 88888.00 2010-11-18 21:23:58.537 322 13179.80 513.37 56943.53 88888.00 2010-11-18 21:23:59.537 322 13179.54 512.63 56942.67 88888.00 2010-11-18 21:24:00.537 322 13179.16 512.38 56943.04 88888.00 2010-11-18 21:24:01.537 322 13179.67 512.88 56942.91 88888.00 2010-11-18 21:24:02.537 322 13179.29 512.38 56943.77 88888.00 2010-11-18 21:24:03.537 322 13179.42 512.01 56943.28 88888.00 2010-11-18 21:24:04.537 322 13179.67 512.51 56943.04 88888.00 2010-11-18 21:24:05.537 322 13180.06 511.89 56943.65 88888.00 2010-11-18 21:24:06.537 322 13180.06 512.38 56943.04 88888.00 2010-11-18 21:24:07.537 322 13179.67 511.76 56943.53 88888.00 2010-11-18 21:24:08.537 322 13179.16 512.26 56942.91 88888.00 2010-11-18 21:24:09.537 322 13179.54 512.14 56943.77 88888.00 2010-11-18 21:24:10.537 322 13179.42 512.01 56943.28 88888.00 2010-11-18 21:24:11.537 322 13179.42 512.01 56943.89 88888.00 2010-11-18 21:24:12.537 322 13179.93 511.14 56943.16 88888.00 2010-11-18 21:24:13.537 322 13180.06 511.64 56943.65 88888.00 2010-11-18 21:24:14.537 322 13179.67 511.76 56943.28 88888.00 2010-11-18 21:24:15.537 322 13179.16 511.27 56943.16 88888.00 2010-11-18 21:24:16.537 322 13179.42 511.02 56943.41 88888.00 2010-11-18 21:24:17.537 322 13179.54 511.64 56943.53 88888.00 2010-11-18 21:24:18.537 322 13179.80 511.14 56943.41 88888.00 2010-11-18 21:24:19.537 322 13179.67 511.39 56943.04 88888.00 2010-11-18 21:24:20.537 322 13179.16 511.76 56943.28 88888.00 2010-11-18 21:24:21.537 322 13178.64 511.14 56944.02 88888.00 2010-11-18 21:24:22.537 322 13179.67 511.27 56943.04 88888.00 2010-11-18 21:24:23.537 322 13179.29 511.02 56943.04 88888.00 2010-11-18 21:24:24.537 322 13179.16 511.52 56943.04 88888.00 2010-11-18 21:24:25.537 322 13178.64 510.65 56943.77 88888.00 2010-11-18 21:24:26.537 322 13178.64 511.02 56943.53 88888.00 2010-11-18 21:24:27.537 322 13178.64 510.77 56943.41 88888.00 2010-11-18 21:24:28.537 322 13178.12 510.77 56943.53 88888.00 2010-11-18 21:24:29.537 322 13178.38 510.77 56943.65 88888.00 2010-11-18 21:24:30.537 322 13177.86 510.77 56943.53 88888.00 2010-11-18 21:24:31.537 322 13178.12 510.65 56943.28 88888.00 2010-11-18 21:24:32.537 322 13178.51 510.65 56944.14 88888.00 2010-11-18 21:24:33.537 322 13177.73 510.40 56942.79 88888.00 2010-11-18 21:24:34.537 322 13177.99 510.40 56943.28 88888.00 2010-11-18 21:24:35.537 322 13178.38 510.15 56943.41 88888.00 2010-11-18 21:24:36.537 322 13177.99 510.15 56943.04 88888.00 2010-11-18 21:24:37.537 322 13178.12 510.03 56943.28 88888.00 2010-11-18 21:24:38.537 322 13177.99 510.77 56943.53 88888.00 2010-11-18 21:24:39.537 322 13178.51 510.40 56943.04 88888.00 2010-11-18 21:24:40.537 322 13177.47 510.15 56942.67 88888.00 2010-11-18 21:24:41.537 322 13177.86 510.28 56943.16 88888.00 2010-11-18 21:24:42.537 322 13177.08 510.28 56943.28 88888.00 2010-11-18 21:24:43.537 322 13177.21 510.53 56943.28 88888.00 2010-11-18 21:24:44.537 322 13176.82 510.03 56942.67 88888.00 2010-11-18 21:24:45.537 322 13176.82 510.03 56943.89 88888.00 2010-11-18 21:24:46.537 322 13176.69 510.53 56943.53 88888.00 2010-11-18 21:24:47.537 322 13176.43 510.03 56942.91 88888.00 2010-11-18 21:24:48.537 322 13176.56 511.52 56943.04 88888.00 2010-11-18 21:24:49.537 322 13176.69 510.53 56943.04 88888.00 2010-11-18 21:24:50.537 322 13176.17 510.03 56942.91 88888.00 2010-11-18 21:24:51.537 322 13177.08 510.40 56943.16 88888.00 2010-11-18 21:24:52.537 322 13176.04 510.40 56943.65 88888.00 2010-11-18 21:24:53.537 322 13176.17 509.53 56943.16 88888.00 2010-11-18 21:24:54.537 322 13175.91 510.65 56943.28 88888.00 2010-11-18 21:24:55.537 322 13175.78 510.28 56942.30 88888.00 2010-11-18 21:24:56.537 322 13175.52 510.03 56943.41 88888.00 2010-11-18 21:24:57.537 322 13175.78 510.03 56943.65 88888.00 2010-11-18 21:24:58.537 322 13175.39 510.77 56942.43 88888.00 2010-11-18 21:24:59.537 322 13175.26 510.03 56942.43 88888.00 2010-11-18 21:25:00.537 322 13174.87 510.15 56942.91 88888.00 2010-11-18 21:25:01.537 322 13175.78 510.28 56943.16 88888.00 2010-11-18 21:25:02.537 322 13175.13 510.40 56943.04 88888.00 2010-11-18 21:25:03.537 322 13174.35 509.66 56942.67 88888.00 2010-11-18 21:25:04.537 322 13175.52 509.91 56942.91 88888.00 2010-11-18 21:25:05.537 322 13175.13 509.91 56942.91 88888.00 2010-11-18 21:25:06.537 322 13175.26 510.03 56942.67 88888.00 2010-11-18 21:25:07.537 322 13175.52 510.03 56942.43 88888.00 2010-11-18 21:25:08.537 322 13175.39 510.40 56942.30 88888.00 2010-11-18 21:25:09.537 322 13174.74 509.91 56943.04 88888.00 2010-11-18 21:25:10.537 322 13175.39 509.91 56943.04 88888.00 2010-11-18 21:25:11.537 322 13175.00 510.65 56942.67 88888.00 2010-11-18 21:25:12.537 322 13174.48 510.03 56943.04 88888.00 2010-11-18 21:25:13.537 322 13175.39 509.78 56942.55 88888.00 2010-11-18 21:25:14.537 322 13174.61 510.53 56943.04 88888.00 2010-11-18 21:25:15.537 322 13174.48 510.03 56943.28 88888.00 2010-11-18 21:25:16.537 322 13174.74 509.66 56942.67 88888.00 2010-11-18 21:25:17.537 322 13175.39 509.91 56942.91 88888.00 2010-11-18 21:25:18.537 322 13175.00 509.66 56942.30 88888.00 2010-11-18 21:25:19.537 322 13174.61 510.03 56942.67 88888.00 2010-11-18 21:25:20.537 322 13174.48 509.66 56942.67 88888.00 2010-11-18 21:25:21.537 322 13174.74 509.91 56942.79 88888.00 2010-11-18 21:25:22.537 322 13175.39 510.65 56943.04 88888.00 2010-11-18 21:25:23.537 322 13174.74 510.40 56942.55 88888.00 2010-11-18 21:25:24.537 322 13174.61 510.53 56942.06 88888.00 2010-11-18 21:25:25.537 322 13174.09 510.03 56943.04 88888.00 2010-11-18 21:25:26.537 322 13174.61 509.78 56942.18 88888.00 2010-11-18 21:25:27.537 322 13174.61 510.15 56941.94 88888.00 2010-11-18 21:25:28.537 322 13174.48 510.53 56942.55 88888.00 2010-11-18 21:25:29.537 322 13175.26 509.91 56942.43 88888.00 2010-11-18 21:25:30.537 322 13174.22 510.53 56942.55 88888.00 2010-11-18 21:25:31.537 322 13174.35 510.53 56942.30 88888.00 2010-11-18 21:25:32.537 322 13174.48 509.78 56942.30 88888.00 2010-11-18 21:25:33.537 322 13174.48 509.78 56942.79 88888.00 2010-11-18 21:25:34.537 322 13174.48 509.41 56942.30 88888.00 2010-11-18 21:25:35.537 322 13174.09 509.66 56943.53 88888.00 2010-11-18 21:25:36.537 322 13174.35 510.40 56942.43 88888.00 2010-11-18 21:25:37.537 322 13174.22 510.15 56942.18 88888.00 2010-11-18 21:25:38.537 322 13174.48 510.65 56942.43 88888.00 2010-11-18 21:25:39.537 322 13174.87 509.66 56942.67 88888.00 2010-11-18 21:25:40.537 322 13175.13 509.29 56941.94 88888.00 2010-11-18 21:25:41.537 322 13174.09 509.29 56942.18 88888.00 2010-11-18 21:25:42.537 322 13174.35 510.15 56941.82 88888.00 2010-11-18 21:25:43.537 322 13174.09 510.28 56942.79 88888.00 2010-11-18 21:25:44.537 322 13174.87 509.53 56942.18 88888.00 2010-11-18 21:25:45.537 322 13174.22 509.29 56942.43 88888.00 2010-11-18 21:25:46.537 322 13174.09 509.16 56942.30 88888.00 2010-11-18 21:25:47.537 322 13174.87 509.78 56943.04 88888.00 2010-11-18 21:25:48.537 322 13175.00 509.53 56942.67 88888.00 2010-11-18 21:25:49.537 322 13175.13 509.16 56942.79 88888.00 2010-11-18 21:25:50.537 322 13174.35 509.16 56942.18 88888.00 2010-11-18 21:25:51.537 322 13174.74 510.03 56942.67 88888.00 2010-11-18 21:25:52.537 322 13174.35 509.41 56942.06 88888.00 2010-11-18 21:25:53.537 322 13175.00 508.92 56942.55 88888.00 2010-11-18 21:25:54.537 322 13175.13 509.53 56942.79 88888.00 2010-11-18 21:25:55.537 322 13174.74 509.53 56942.30 88888.00 2010-11-18 21:25:56.537 322 13174.87 510.03 56942.43 88888.00 2010-11-18 21:25:57.537 322 13175.39 509.41 56942.43 88888.00 2010-11-18 21:25:58.537 322 13175.39 510.15 56942.30 88888.00 2010-11-18 21:25:59.537 322 13175.91 509.41 56942.55 88888.00 2010-11-18 21:26:00.537 322 13175.91 510.28 56942.55 88888.00 2010-11-18 21:26:01.537 322 13175.65 510.03 56942.30 88888.00 2010-11-18 21:26:02.537 322 13175.78 509.78 56942.30 88888.00 2010-11-18 21:26:03.537 322 13175.00 509.78 56942.67 88888.00 2010-11-18 21:26:04.537 322 13175.26 510.03 56942.30 88888.00 2010-11-18 21:26:05.537 322 13175.78 510.15 56942.18 88888.00 2010-11-18 21:26:06.537 322 13175.78 510.77 56942.91 88888.00 2010-11-18 21:26:07.537 322 13175.52 509.66 56942.55 88888.00 2010-11-18 21:26:08.537 322 13176.04 510.03 56942.67 88888.00 2010-11-18 21:26:09.537 322 13175.52 509.78 56942.06 88888.00 2010-11-18 21:26:10.537 322 13175.52 509.41 56942.06 88888.00 2010-11-18 21:26:11.537 322 13175.78 509.91 56942.18 88888.00 2010-11-18 21:26:12.537 322 13176.04 510.03 56941.94 88888.00 2010-11-18 21:26:13.537 322 13175.52 509.66 56942.30 88888.00 2010-11-18 21:26:14.537 322 13175.39 510.28 56942.18 88888.00 2010-11-18 21:26:15.537 322 13175.91 510.28 56942.06 88888.00 2010-11-18 21:26:16.537 322 13175.39 510.15 56941.94 88888.00 2010-11-18 21:26:17.537 322 13175.13 509.78 56941.94 88888.00 2010-11-18 21:26:18.537 322 13176.17 510.03 56942.06 88888.00 2010-11-18 21:26:19.537 322 13175.00 510.40 56941.82 88888.00 2010-11-18 21:26:20.537 322 13175.39 510.15 56941.69 88888.00 2010-11-18 21:26:21.537 322 13175.00 509.91 56942.30 88888.00 2010-11-18 21:26:22.537 322 13175.52 510.28 56942.06 88888.00 2010-11-18 21:26:23.537 322 13175.65 509.16 56942.43 88888.00 2010-11-18 21:26:24.537 322 13175.78 510.03 56942.43 88888.00 2010-11-18 21:26:25.537 322 13175.65 509.29 56942.67 88888.00 2010-11-18 21:26:26.537 322 13175.26 509.66 56942.18 88888.00 2010-11-18 21:26:27.537 322 13176.30 509.66 56942.30 88888.00 2010-11-18 21:26:28.537 322 13175.78 510.15 56942.06 88888.00 2010-11-18 21:26:29.537 322 13175.78 509.29 56942.55 88888.00 2010-11-18 21:26:30.537 322 13176.04 509.66 56941.94 88888.00 2010-11-18 21:26:31.537 322 13175.65 509.29 56941.82 88888.00 2010-11-18 21:26:32.537 322 13175.78 509.78 56941.94 88888.00 2010-11-18 21:26:33.537 322 13176.30 509.29 56941.45 88888.00 2010-11-18 21:26:34.537 322 13175.78 509.53 56941.69 88888.00 2010-11-18 21:26:35.537 322 13176.69 509.91 56941.69 88888.00 2010-11-18 21:26:36.537 322 13176.56 509.41 56941.94 88888.00 2010-11-18 21:26:37.537 322 13176.04 509.66 56941.57 88888.00 2010-11-18 21:26:38.537 322 13175.65 509.41 56941.94 88888.00 2010-11-18 21:26:39.537 322 13176.30 509.91 56942.30 88888.00 2010-11-18 21:26:40.537 322 13176.04 509.78 56941.94 88888.00 2010-11-18 21:26:41.537 322 13175.65 509.53 56942.06 88888.00 2010-11-18 21:26:42.537 322 13175.65 509.66 56941.32 88888.00 2010-11-18 21:26:43.537 322 13176.17 509.41 56941.82 88888.00 2010-11-18 21:26:44.537 322 13176.30 509.91 56941.82 88888.00 2010-11-18 21:26:45.537 322 13175.65 508.79 56941.57 88888.00 2010-11-18 21:26:46.537 322 13175.91 509.91 56942.18 88888.00 2010-11-18 21:26:47.537 322 13175.13 510.15 56941.57 88888.00 2010-11-18 21:26:48.537 322 13175.65 510.03 56941.94 88888.00 2010-11-18 21:26:49.537 322 13176.30 509.41 56941.82 88888.00 2010-11-18 21:26:50.537 322 13175.39 510.03 56941.45 88888.00 2010-11-18 21:26:51.537 322 13175.52 509.91 56941.32 88888.00 2010-11-18 21:26:52.537 322 13175.65 509.53 56941.45 88888.00 2010-11-18 21:26:53.537 322 13175.26 509.91 56941.69 88888.00 2010-11-18 21:26:54.537 322 13175.78 509.78 56942.06 88888.00 2010-11-18 21:26:55.537 322 13176.04 509.78 56941.08 88888.00 2010-11-18 21:26:56.537 322 13175.00 508.54 56941.45 88888.00 2010-11-18 21:26:57.537 322 13175.39 510.03 56941.57 88888.00 2010-11-18 21:26:58.537 322 13175.65 509.41 56942.06 88888.00 2010-11-18 21:26:59.537 322 13175.39 509.53 56941.57 88888.00 2010-11-18 21:27:00.537 322 13175.00 509.66 56941.45 88888.00 2010-11-18 21:27:01.537 322 13176.04 509.66 56941.57 88888.00 2010-11-18 21:27:02.537 322 13176.17 509.66 56940.96 88888.00 2010-11-18 21:27:03.537 322 13175.65 510.03 56941.08 88888.00 2010-11-18 21:27:04.537 322 13175.52 509.78 56941.08 88888.00 2010-11-18 21:27:05.537 322 13176.17 510.40 56941.08 88888.00 2010-11-18 21:27:06.537 322 13175.78 509.91 56941.45 88888.00 2010-11-18 21:27:07.537 322 13176.30 509.91 56941.08 88888.00 2010-11-18 21:27:08.537 322 13175.26 509.66 56941.45 88888.00 2010-11-18 21:27:09.537 322 13175.65 509.78 56940.84 88888.00 2010-11-18 21:27:10.537 322 13176.04 509.91 56940.59 88888.00 2010-11-18 21:27:11.537 322 13175.91 510.15 56941.69 88888.00 2010-11-18 21:27:12.537 322 13175.13 510.03 56940.96 88888.00 2010-11-18 21:27:13.537 322 13175.52 510.15 56941.69 88888.00 2010-11-18 21:27:14.537 322 13175.26 509.66 56940.71 88888.00 2010-11-18 21:27:15.537 322 13175.00 510.15 56941.08 88888.00 2010-11-18 21:27:16.537 322 13175.78 510.28 56941.08 88888.00 2010-11-18 21:27:17.537 322 13175.39 509.78 56940.84 88888.00 2010-11-18 21:27:18.537 322 13175.26 510.53 56940.59 88888.00 2010-11-18 21:27:19.537 322 13175.52 510.15 56941.08 88888.00 2010-11-18 21:27:20.537 322 13175.65 509.91 56940.96 88888.00 2010-11-18 21:27:21.537 322 13175.65 510.40 56941.69 88888.00 2010-11-18 21:27:22.537 322 13175.39 510.03 56940.23 88888.00 2010-11-18 21:27:23.537 322 13175.00 508.92 56941.08 88888.00 2010-11-18 21:27:24.537 322 13175.00 510.15 56941.32 88888.00 2010-11-18 21:27:25.537 322 13175.26 509.29 56941.32 88888.00 2010-11-18 21:27:26.537 322 13175.13 510.90 56941.32 88888.00 2010-11-18 21:27:27.537 322 13175.26 509.91 56940.84 88888.00 2010-11-18 21:27:28.537 322 13175.13 510.40 56940.47 88888.00 2010-11-18 21:27:29.537 322 13174.87 510.77 56940.96 88888.00 2010-11-18 21:27:30.537 322 13174.87 509.78 56940.71 88888.00 2010-11-18 21:27:31.537 322 13175.13 510.40 56941.45 88888.00 2010-11-18 21:27:32.537 322 13174.74 509.78 56941.08 88888.00 2010-11-18 21:27:33.537 322 13175.13 510.90 56941.08 88888.00 2010-11-18 21:27:34.537 322 13175.00 510.77 56941.45 88888.00 2010-11-18 21:27:35.537 322 13174.48 509.78 56941.45 88888.00 2010-11-18 21:27:36.537 322 13175.13 511.27 56941.32 88888.00 2010-11-18 21:27:37.537 322 13175.26 510.77 56941.45 88888.00 2010-11-18 21:27:38.537 322 13174.87 510.53 56941.20 88888.00 2010-11-18 21:27:39.537 322 13175.26 510.28 56940.84 88888.00 2010-11-18 21:27:40.537 322 13174.74 511.14 56941.57 88888.00 2010-11-18 21:27:41.537 322 13174.87 510.65 56941.08 88888.00 2010-11-18 21:27:42.537 322 13175.26 510.53 56940.59 88888.00 2010-11-18 21:27:43.537 322 13174.35 510.53 56941.32 88888.00 2010-11-18 21:27:44.537 322 13175.26 511.14 56941.69 88888.00 2010-11-18 21:27:45.537 322 13174.61 510.53 56941.57 88888.00 2010-11-18 21:27:46.537 322 13174.74 510.77 56940.71 88888.00 2010-11-18 21:27:47.537 322 13175.00 511.39 56940.96 88888.00 2010-11-18 21:27:48.537 322 13174.48 511.89 56941.69 88888.00 2010-11-18 21:27:49.537 322 13174.74 511.52 56940.84 88888.00 2010-11-18 21:27:50.537 322 13173.96 511.27 56941.57 88888.00 2010-11-18 21:27:51.537 322 13174.35 511.76 56941.20 88888.00 2010-11-18 21:27:52.537 322 13175.00 511.02 56941.20 88888.00 2010-11-18 21:27:53.537 322 13174.48 512.14 56941.94 88888.00 2010-11-18 21:27:54.537 322 13174.48 511.76 56941.32 88888.00 2010-11-18 21:27:55.537 322 13175.00 511.64 56941.57 88888.00 2010-11-18 21:27:56.537 322 13174.61 511.76 56941.20 88888.00 2010-11-18 21:27:57.537 322 13174.48 511.76 56941.45 88888.00 2010-11-18 21:27:58.537 322 13174.48 511.76 56941.08 88888.00 2010-11-18 21:27:59.537 322 13175.13 511.27 56941.08 88888.00 2010-11-18 21:28:00.537 322 13174.61 511.52 56941.57 88888.00 2010-11-18 21:28:01.537 322 13175.78 511.89 56941.45 88888.00 2010-11-18 21:28:02.537 322 13175.26 511.89 56941.57 88888.00 2010-11-18 21:28:03.537 322 13174.35 511.76 56941.08 88888.00 2010-11-18 21:28:04.537 322 13175.26 511.14 56941.57 88888.00 2010-11-18 21:28:05.537 322 13174.61 511.27 56941.57 88888.00 2010-11-18 21:28:06.537 322 13174.61 511.39 56941.69 88888.00 2010-11-18 21:28:07.537 322 13174.22 511.27 56942.18 88888.00 2010-11-18 21:28:08.537 322 13174.09 511.89 56941.32 88888.00 2010-11-18 21:28:09.537 322 13175.26 511.52 56940.84 88888.00 2010-11-18 21:28:10.537 322 13174.48 511.89 56941.69 88888.00 2010-11-18 21:28:11.537 322 13174.22 511.89 56942.30 88888.00 2010-11-18 21:28:12.537 322 13173.57 511.27 56942.30 88888.00 2010-11-18 21:28:13.537 322 13174.22 511.39 56941.45 88888.00 2010-11-18 21:28:14.537 322 13174.48 512.38 56941.20 88888.00 2010-11-18 21:28:15.537 322 13175.13 511.89 56941.69 88888.00 2010-11-18 21:28:16.537 322 13174.22 511.89 56941.94 88888.00 2010-11-18 21:28:17.537 322 13174.87 511.76 56942.18 88888.00 2010-11-18 21:28:18.537 322 13174.74 512.01 56941.20 88888.00 2010-11-18 21:28:19.537 322 13173.96 512.51 56941.32 88888.00 2010-11-18 21:28:20.537 322 13174.09 511.89 56941.20 88888.00 2010-11-18 21:28:21.537 322 13173.96 512.38 56941.82 88888.00 2010-11-18 21:28:22.537 322 13174.61 512.38 56941.08 88888.00 2010-11-18 21:28:23.537 322 13174.22 512.51 56941.45 88888.00 2010-11-18 21:28:24.537 322 13175.39 512.26 56941.20 88888.00 2010-11-18 21:28:25.537 322 13174.35 512.14 56941.69 88888.00 2010-11-18 21:28:26.537 322 13174.35 512.01 56941.69 88888.00 2010-11-18 21:28:27.537 322 13174.48 512.14 56941.20 88888.00 2010-11-18 21:28:28.537 322 13174.35 512.38 56941.69 88888.00 2010-11-18 21:28:29.537 322 13174.35 512.26 56941.82 88888.00 2010-11-18 21:28:30.537 322 13174.87 512.14 56941.82 88888.00 2010-11-18 21:28:31.537 322 13174.22 511.89 56941.57 88888.00 2010-11-18 21:28:32.537 322 13174.74 512.01 56941.57 88888.00 2010-11-18 21:28:33.537 322 13174.35 512.26 56941.32 88888.00 2010-11-18 21:28:34.537 322 13174.87 512.63 56941.20 88888.00 2010-11-18 21:28:35.537 322 13174.48 512.75 56941.45 88888.00 2010-11-18 21:28:36.537 322 13174.48 513.00 56941.69 88888.00 2010-11-18 21:28:37.537 322 13174.22 512.01 56941.45 88888.00 2010-11-18 21:28:38.537 322 13174.35 512.38 56941.69 88888.00 2010-11-18 21:28:39.537 322 13173.83 512.75 56940.84 88888.00 2010-11-18 21:28:40.537 322 13173.83 512.38 56940.84 88888.00 2010-11-18 21:28:41.537 322 13173.83 512.63 56941.69 88888.00 2010-11-18 21:28:42.537 322 13174.09 512.88 56941.57 88888.00 2010-11-18 21:28:43.537 322 13174.22 512.51 56942.18 88888.00 2010-11-18 21:28:44.537 322 13174.74 512.26 56941.08 88888.00 2010-11-18 21:28:45.537 322 13174.35 512.14 56941.20 88888.00 2010-11-18 21:28:46.537 322 13173.96 512.26 56941.69 88888.00 2010-11-18 21:28:47.537 322 13174.22 512.26 56941.82 88888.00 2010-11-18 21:28:48.537 322 13174.09 512.88 56941.57 88888.00 2010-11-18 21:28:49.537 322 13174.22 512.51 56941.45 88888.00 2010-11-18 21:28:50.537 322 13174.09 512.26 56941.82 88888.00 2010-11-18 21:28:51.537 322 13173.96 511.76 56942.43 88888.00 2010-11-18 21:28:52.537 322 13174.48 511.39 56941.08 88888.00 2010-11-18 21:28:53.537 322 13173.96 512.26 56941.45 88888.00 2010-11-18 21:28:54.537 322 13173.96 512.26 56941.20 88888.00 2010-11-18 21:28:55.537 322 13173.57 512.51 56941.08 88888.00 2010-11-18 21:28:56.537 322 13173.96 512.01 56941.08 88888.00 2010-11-18 21:28:57.537 322 13174.35 512.75 56941.45 88888.00 2010-11-18 21:28:58.537 322 13173.96 512.01 56941.45 88888.00 2010-11-18 21:28:59.537 322 13173.83 512.01 56941.45 88888.00 2010-11-18 21:29:00.537 322 13173.57 512.14 56942.18 88888.00 2010-11-18 21:29:01.537 322 13173.96 511.89 56941.69 88888.00 2010-11-18 21:29:02.537 322 13173.96 512.63 56940.96 88888.00 2010-11-18 21:29:03.537 322 13173.57 512.51 56941.45 88888.00 2010-11-18 21:29:04.537 322 13173.70 512.51 56941.20 88888.00 2010-11-18 21:29:05.537 322 13173.18 512.38 56941.82 88888.00 2010-11-18 21:29:06.537 322 13173.70 512.38 56940.96 88888.00 2010-11-18 21:29:07.537 322 13174.61 512.88 56940.47 88888.00 2010-11-18 21:29:08.537 322 13173.96 512.26 56940.47 88888.00 2010-11-18 21:29:09.537 322 13173.70 512.38 56941.20 88888.00 2010-11-18 21:29:10.537 322 13173.83 512.14 56941.69 88888.00 2010-11-18 21:29:11.537 322 13173.44 512.38 56941.32 88888.00 2010-11-18 21:29:12.537 322 13173.44 512.26 56940.71 88888.00 2010-11-18 21:29:13.537 322 13173.83 512.38 56941.45 88888.00 2010-11-18 21:29:14.537 322 13173.83 512.88 56940.59 88888.00 2010-11-18 21:29:15.537 322 13173.83 512.01 56941.32 88888.00 2010-11-18 21:29:16.537 322 13173.70 512.01 56941.45 88888.00 2010-11-18 21:29:17.537 322 13173.44 512.63 56941.69 88888.00 2010-11-18 21:29:18.537 322 13173.96 512.51 56940.84 88888.00 2010-11-18 21:29:19.537 322 13173.96 512.63 56941.08 88888.00 2010-11-18 21:29:20.537 322 13173.70 513.37 56940.96 88888.00 2010-11-18 21:29:21.537 322 13173.83 513.25 56941.45 88888.00 2010-11-18 21:29:22.537 322 13173.18 512.38 56940.35 88888.00 2010-11-18 21:29:23.537 322 13173.44 512.88 56941.45 88888.00 2010-11-18 21:29:24.537 322 13173.05 512.26 56941.82 88888.00 2010-11-18 21:29:25.537 322 13174.09 512.63 56941.32 88888.00 2010-11-18 21:29:26.537 322 13174.35 512.75 56941.32 88888.00 2010-11-18 21:29:27.537 322 13173.31 512.38 56940.96 88888.00 2010-11-18 21:29:28.537 322 13173.70 513.13 56940.84 88888.00 2010-11-18 21:29:29.537 322 13173.31 512.51 56940.96 88888.00 2010-11-18 21:29:30.537 322 13173.44 513.13 56941.82 88888.00 2010-11-18 21:29:31.537 322 13173.44 513.13 56940.96 88888.00 2010-11-18 21:29:32.537 322 13173.44 512.38 56941.20 88888.00 2010-11-18 21:29:33.537 322 13172.79 513.50 56941.20 88888.00 2010-11-18 21:29:34.537 322 13173.70 513.37 56940.84 88888.00 2010-11-18 21:29:35.537 322 13173.44 513.50 56941.20 88888.00 2010-11-18 21:29:36.537 322 13173.70 513.50 56940.84 88888.00 2010-11-18 21:29:37.537 322 13173.31 513.13 56941.69 88888.00 2010-11-18 21:29:38.537 322 13172.79 513.25 56940.59 88888.00 2010-11-18 21:29:39.537 322 13173.44 513.62 56940.35 88888.00 2010-11-18 21:29:40.537 322 13173.70 512.75 56940.71 88888.00 2010-11-18 21:29:41.537 322 13173.18 513.50 56940.71 88888.00 2010-11-18 21:29:42.537 322 13172.79 513.62 56940.71 88888.00 2010-11-18 21:29:43.537 322 13173.05 513.50 56941.45 88888.00 2010-11-18 21:29:44.537 322 13173.44 512.88 56940.47 88888.00 2010-11-18 21:29:45.537 322 13173.83 512.75 56940.23 88888.00 2010-11-18 21:29:46.537 322 13172.79 513.50 56941.69 88888.00 2010-11-18 21:29:47.537 322 13172.66 513.00 56941.08 88888.00 2010-11-18 21:29:48.537 322 13172.79 512.38 56941.57 88888.00 2010-11-18 21:29:49.537 322 13172.92 512.63 56941.20 88888.00 2010-11-18 21:29:50.537 322 13172.92 512.51 56940.84 88888.00 2010-11-18 21:29:51.537 322 13173.18 512.63 56940.59 88888.00 2010-11-18 21:29:52.537 322 13172.79 513.00 56940.10 88888.00 2010-11-18 21:29:53.537 322 13172.79 512.63 56940.96 88888.00 2010-11-18 21:29:54.537 322 13172.79 512.75 56940.35 88888.00 2010-11-18 21:29:55.537 322 13173.18 512.75 56940.84 88888.00 2010-11-18 21:29:56.537 322 13173.31 512.63 56940.59 88888.00 2010-11-18 21:29:57.537 322 13173.70 513.37 56940.84 88888.00 2010-11-18 21:29:58.537 322 13173.70 512.38 56941.32 88888.00 2010-11-18 21:29:59.537 322 13173.18 512.38 56940.59 88888.00 2010-11-18 21:30:00.537 322 13173.05 512.38 56939.74 88888.00 2010-11-18 21:30:01.537 322 13173.57 512.14 56940.35 88888.00 2010-11-18 21:30:02.537 322 13173.44 512.88 56940.10 88888.00 2010-11-18 21:30:03.537 322 13173.57 512.51 56940.59 88888.00 2010-11-18 21:30:04.537 322 13174.09 512.14 56940.59 88888.00 2010-11-18 21:30:05.537 322 13173.57 512.01 56940.71 88888.00 2010-11-18 21:30:06.537 322 13173.05 512.01 56940.59 88888.00 2010-11-18 21:30:07.537 322 13174.09 511.89 56940.23 88888.00 2010-11-18 21:30:08.537 322 13173.83 512.75 56940.47 88888.00 2010-11-18 21:30:09.537 322 13173.44 512.26 56940.23 88888.00 2010-11-18 21:30:10.537 322 13174.35 511.76 56940.35 88888.00 2010-11-18 21:30:11.537 322 13173.83 512.38 56940.96 88888.00 2010-11-18 21:30:12.537 322 13173.70 512.26 56940.59 88888.00 2010-11-18 21:30:13.537 322 13174.61 512.51 56940.59 88888.00 2010-11-18 21:30:14.537 322 13173.96 512.14 56940.71 88888.00 2010-11-18 21:30:15.537 322 13174.35 512.38 56940.47 88888.00 2010-11-18 21:30:16.537 322 13174.09 512.14 56940.35 88888.00 2010-11-18 21:30:17.537 322 13173.83 511.39 56940.35 88888.00 2010-11-18 21:30:18.537 322 13173.96 512.01 56940.10 88888.00 2010-11-18 21:30:19.537 322 13174.09 512.38 56940.23 88888.00 2010-11-18 21:30:20.537 322 13174.35 512.14 56940.84 88888.00 2010-11-18 21:30:21.537 322 13173.96 512.26 56940.35 88888.00 2010-11-18 21:30:22.537 322 13174.22 511.14 56940.59 88888.00 2010-11-18 21:30:23.537 322 13174.35 512.14 56940.47 88888.00 2010-11-18 21:30:24.537 322 13174.87 511.76 56940.59 88888.00 2010-11-18 21:30:25.537 322 13174.22 511.39 56940.23 88888.00 2010-11-18 21:30:26.537 322 13174.61 511.52 56940.10 88888.00 2010-11-18 21:30:27.537 322 13174.48 511.76 56940.23 88888.00 2010-11-18 21:30:28.537 322 13174.48 511.27 56940.47 88888.00 2010-11-18 21:30:29.537 322 13174.22 511.52 56940.71 88888.00 2010-11-18 21:30:30.537 322 13174.87 511.89 56941.08 88888.00 2010-11-18 21:30:31.537 322 13174.74 512.01 56939.74 88888.00 2010-11-18 21:30:32.537 322 13174.61 511.39 56940.35 88888.00 2010-11-18 21:30:33.537 322 13175.00 511.27 56940.23 88888.00 2010-11-18 21:30:34.537 322 13174.74 511.14 56940.47 88888.00 2010-11-18 21:30:35.537 322 13174.74 511.14 56940.96 88888.00 2010-11-18 21:30:36.537 322 13174.74 511.14 56939.98 88888.00 2010-11-18 21:30:37.537 322 13174.61 511.64 56940.96 88888.00 2010-11-18 21:30:38.537 322 13175.78 511.39 56940.96 88888.00 2010-11-18 21:30:39.537 322 13175.00 511.14 56940.23 88888.00 2010-11-18 21:30:40.537 322 13174.61 510.65 56940.23 88888.00 2010-11-18 21:30:41.537 322 13174.35 511.14 56940.23 88888.00 2010-11-18 21:30:42.537 322 13175.26 510.90 56940.84 88888.00 2010-11-18 21:30:43.537 322 13175.39 511.14 56940.35 88888.00 2010-11-18 21:30:44.537 322 13174.87 510.65 56940.59 88888.00 2010-11-18 21:30:45.537 322 13175.39 510.65 56940.35 88888.00 2010-11-18 21:30:46.537 322 13174.48 510.77 56940.84 88888.00 2010-11-18 21:30:47.537 322 13175.13 510.77 56940.96 88888.00 2010-11-18 21:30:48.537 322 13174.48 511.52 56940.84 88888.00 2010-11-18 21:30:49.537 322 13174.74 510.90 56940.35 88888.00 2010-11-18 21:30:50.537 322 13174.87 510.53 56940.10 88888.00 2010-11-18 21:30:51.537 322 13175.13 510.53 56940.47 88888.00 2010-11-18 21:30:52.537 322 13175.26 511.14 56940.59 88888.00 2010-11-18 21:30:53.537 322 13175.26 510.15 56941.32 88888.00 2010-11-18 21:30:54.537 322 13174.74 510.90 56940.84 88888.00 2010-11-18 21:30:55.537 322 13174.74 511.02 56941.32 88888.00 2010-11-18 21:30:56.537 322 13174.87 510.90 56940.84 88888.00 2010-11-18 21:30:57.537 322 13174.48 510.65 56940.71 88888.00 2010-11-18 21:30:58.537 322 13174.09 510.53 56940.84 88888.00 2010-11-18 21:30:59.537 322 13174.48 510.40 56940.59 88888.00 2010-11-18 21:31:00.537 322 13174.61 510.40 56940.59 88888.00 2010-11-18 21:31:01.537 322 13174.35 510.53 56940.10 88888.00 2010-11-18 21:31:02.537 322 13174.87 510.53 56940.96 88888.00 2010-11-18 21:31:03.537 322 13174.61 510.77 56939.98 88888.00 2010-11-18 21:31:04.537 322 13175.26 510.65 56941.08 88888.00 2010-11-18 21:31:05.537 322 13175.00 511.27 56940.35 88888.00 2010-11-18 21:31:06.537 322 13174.61 510.53 56940.59 88888.00 2010-11-18 21:31:07.537 322 13174.74 510.28 56940.47 88888.00 2010-11-18 21:31:08.537 322 13174.35 510.65 56940.47 88888.00 2010-11-18 21:31:09.537 322 13174.09 510.53 56940.23 88888.00 2010-11-18 21:31:10.537 322 13174.74 510.65 56940.47 88888.00 2010-11-18 21:31:11.537 322 13173.70 510.40 56940.23 88888.00 2010-11-18 21:31:12.537 322 13173.70 510.40 56940.35 88888.00 2010-11-18 21:31:13.537 322 13174.48 510.28 56940.10 88888.00 2010-11-18 21:31:14.537 322 13174.22 510.77 56940.23 88888.00 2010-11-18 21:31:15.537 322 13174.48 510.28 56940.59 88888.00 2010-11-18 21:31:16.537 322 13174.22 510.65 56940.10 88888.00 2010-11-18 21:31:17.537 322 13174.22 510.03 56940.23 88888.00 2010-11-18 21:31:18.537 322 13174.35 510.65 56939.86 88888.00 2010-11-18 21:31:19.537 322 13173.96 510.65 56940.23 88888.00 2010-11-18 21:31:20.537 322 13174.74 511.02 56940.23 88888.00 2010-11-18 21:31:21.537 322 13173.83 510.28 56940.35 88888.00 2010-11-18 21:31:22.537 322 13174.09 510.28 56940.23 88888.00 2010-11-18 21:31:23.537 322 13173.57 509.91 56939.98 88888.00 2010-11-18 21:31:24.537 322 13173.70 510.15 56940.35 88888.00 2010-11-18 21:31:25.537 322 13173.83 510.15 56940.47 88888.00 2010-11-18 21:31:26.537 322 13173.96 510.28 56939.86 88888.00 2010-11-18 21:31:27.537 322 13173.83 510.53 56940.23 88888.00 2010-11-18 21:31:28.537 322 13173.83 510.65 56940.71 88888.00 2010-11-18 21:31:29.537 322 13174.35 511.39 56939.98 88888.00 2010-11-18 21:31:30.537 322 13173.96 510.03 56939.98 88888.00 2010-11-18 21:31:31.537 322 13174.09 510.65 56940.10 88888.00 2010-11-18 21:31:32.537 322 13173.31 510.15 56940.23 88888.00 2010-11-18 21:31:33.537 322 13173.83 510.77 56940.47 88888.00 2010-11-18 21:31:34.537 322 13173.31 510.77 56940.23 88888.00 2010-11-18 21:31:35.537 322 13174.35 511.02 56940.35 88888.00 2010-11-18 21:31:36.537 322 13173.44 511.14 56940.35 88888.00 2010-11-18 21:31:37.536 322 13173.96 510.65 56940.47 88888.00 2010-11-18 21:31:38.536 322 13174.09 510.90 56940.10 88888.00 2010-11-18 21:31:39.536 322 13173.57 511.02 56939.98 88888.00 2010-11-18 21:31:40.536 322 13173.44 510.90 56940.59 88888.00 2010-11-18 21:31:41.536 322 13173.57 509.78 56940.47 88888.00 2010-11-18 21:31:42.536 322 13173.44 510.77 56940.35 88888.00 2010-11-18 21:31:43.536 322 13174.22 510.53 56940.47 88888.00 2010-11-18 21:31:44.536 322 13173.70 511.14 56939.37 88888.00 2010-11-18 21:31:45.536 322 13173.70 510.03 56939.98 88888.00 2010-11-18 21:31:46.536 322 13173.70 510.03 56939.61 88888.00 2010-11-18 21:31:47.536 322 13173.70 510.40 56940.10 88888.00 2010-11-18 21:31:48.536 322 13174.09 510.90 56940.35 88888.00 2010-11-18 21:31:49.536 322 13173.83 510.53 56939.37 88888.00 2010-11-18 21:31:50.536 322 13173.57 509.78 56939.98 88888.00 2010-11-18 21:31:51.536 322 13173.57 510.90 56940.35 88888.00 2010-11-18 21:31:52.536 322 13173.18 510.40 56939.25 88888.00 2010-11-18 21:31:53.536 322 13173.57 511.27 56939.86 88888.00 2010-11-18 21:31:54.536 322 13173.44 510.90 56939.61 88888.00 2010-11-18 21:31:55.536 322 13172.92 510.90 56940.10 88888.00 2010-11-18 21:31:56.536 322 13173.83 510.28 56939.98 88888.00 2010-11-18 21:31:57.536 322 13173.96 510.90 56939.61 88888.00 2010-11-18 21:31:58.536 322 13173.18 510.53 56940.47 88888.00 2010-11-18 21:31:59.536 322 13173.70 510.77 56939.74 88888.00 2010-11-18 21:32:00.536 322 13173.05 509.91 56939.86 88888.00 2010-11-18 21:32:01.536 322 13173.18 510.90 56939.86 88888.00 2010-11-18 21:32:02.536 322 13173.31 510.65 56939.61 88888.00 2010-11-18 21:32:03.536 322 13173.70 510.40 56939.37 88888.00 2010-11-18 21:32:04.536 322 13173.83 510.77 56940.23 88888.00 2010-11-18 21:32:05.536 322 13173.44 510.28 56939.25 88888.00 2010-11-18 21:32:06.536 322 13174.09 510.40 56940.35 88888.00 2010-11-18 21:32:07.536 322 13173.57 510.53 56939.86 88888.00 2010-11-18 21:32:08.536 322 13173.44 510.53 56940.47 88888.00 2010-11-18 21:32:09.536 322 13174.09 510.15 56939.98 88888.00 2010-11-18 21:32:10.536 322 13173.83 509.66 56940.59 88888.00 2010-11-18 21:32:11.536 322 13173.96 509.91 56940.47 88888.00 2010-11-18 21:32:12.536 322 13173.44 510.40 56939.37 88888.00 2010-11-18 21:32:13.536 322 13173.05 510.15 56939.74 88888.00 2010-11-18 21:32:14.536 322 13173.70 510.03 56939.86 88888.00 2010-11-18 21:32:15.536 322 13173.31 510.28 56938.88 88888.00 2010-11-18 21:32:16.536 322 13172.92 510.53 56939.74 88888.00 2010-11-18 21:32:17.536 322 13173.31 510.28 56939.98 88888.00 2010-11-18 21:32:18.536 322 13172.92 510.53 56939.37 88888.00 2010-11-18 21:32:19.536 322 13172.92 509.66 56939.98 88888.00 2010-11-18 21:32:20.536 322 13172.92 510.03 56939.49 88888.00 2010-11-18 21:32:21.536 322 13172.40 510.53 56939.61 88888.00 2010-11-18 21:32:22.536 322 13173.57 509.91 56940.10 88888.00 2010-11-18 21:32:23.536 322 13173.57 509.53 56939.61 88888.00 2010-11-18 21:32:24.536 322 13173.05 510.28 56939.61 88888.00 2010-11-18 21:32:25.536 322 13172.79 510.53 56939.98 88888.00 2010-11-18 21:32:26.536 322 13173.18 510.28 56939.37 88888.00 2010-11-18 21:32:27.536 322 13173.57 509.91 56939.12 88888.00 2010-11-18 21:32:28.536 322 13173.57 510.03 56940.35 88888.00 2010-11-18 21:32:29.536 322 13173.44 510.65 56939.25 88888.00 2010-11-18 21:32:30.536 322 13172.92 510.40 56939.00 88888.00 2010-11-18 21:32:31.536 322 13173.18 510.53 56939.37 88888.00 2010-11-18 21:32:32.536 322 13172.66 510.65 56939.98 88888.00 2010-11-18 21:32:33.536 322 13173.18 510.90 56939.61 88888.00 2010-11-18 21:32:34.536 322 13173.05 510.65 56939.74 88888.00 2010-11-18 21:32:35.536 322 13173.57 510.77 56939.74 88888.00 2010-11-18 21:32:36.536 322 13173.44 510.90 56939.37 88888.00 2010-11-18 21:32:37.536 322 13173.83 511.14 56939.00 88888.00 2010-11-18 21:32:38.536 322 13173.05 510.53 56939.25 88888.00 2010-11-18 21:32:39.536 322 13172.66 510.65 56939.37 88888.00 2010-11-18 21:32:40.536 322 13173.05 510.77 56939.61 88888.00 2010-11-18 21:32:41.536 322 13173.44 510.90 56939.12 88888.00 2010-11-18 21:32:42.536 322 13173.18 510.90 56939.12 88888.00 2010-11-18 21:32:43.536 322 13173.31 510.53 56939.25 88888.00 2010-11-18 21:32:44.536 322 13172.92 511.02 56940.10 88888.00 2010-11-18 21:32:45.536 322 13172.79 510.28 56939.86 88888.00 2010-11-18 21:32:46.536 322 13172.66 511.39 56939.25 88888.00 2010-11-18 21:32:47.536 322 13172.79 510.53 56939.12 88888.00 2010-11-18 21:32:48.536 322 13173.18 510.90 56938.76 88888.00 2010-11-18 21:32:49.536 322 13172.92 511.02 56939.49 88888.00 2010-11-18 21:32:50.536 322 13172.66 510.77 56939.12 88888.00 2010-11-18 21:32:51.536 322 13173.31 510.90 56939.25 88888.00 2010-11-18 21:32:52.536 322 13172.79 510.90 56939.37 88888.00 2010-11-18 21:32:53.536 322 13173.18 510.53 56939.25 88888.00 2010-11-18 21:32:54.536 322 13173.18 510.15 56939.37 88888.00 2010-11-18 21:32:55.536 322 13172.92 510.65 56939.74 88888.00 2010-11-18 21:32:56.536 322 13173.83 510.03 56938.88 88888.00 2010-11-18 21:32:57.536 322 13173.31 509.78 56938.88 88888.00 2010-11-18 21:32:58.536 322 13172.92 510.53 56939.49 88888.00 2010-11-18 21:32:59.536 322 13173.31 510.65 56939.74 88888.00 2010-11-18 21:33:00.536 322 13172.92 510.65 56939.00 88888.00 2010-11-18 21:33:01.536 322 13173.44 510.53 56939.25 88888.00 2010-11-18 21:33:02.536 322 13172.92 510.15 56939.12 88888.00 2010-11-18 21:33:03.536 322 13173.57 511.27 56939.49 88888.00 2010-11-18 21:33:04.536 322 13173.31 510.53 56939.49 88888.00 2010-11-18 21:33:05.536 322 13173.57 510.77 56939.00 88888.00 2010-11-18 21:33:06.536 322 13172.79 510.53 56939.49 88888.00 2010-11-18 21:33:07.536 322 13173.31 510.65 56938.64 88888.00 2010-11-18 21:33:08.536 322 13174.09 510.65 56939.00 88888.00 2010-11-18 21:33:09.536 322 13173.70 510.90 56939.00 88888.00 2010-11-18 21:33:10.536 322 13174.09 511.02 56938.64 88888.00 2010-11-18 21:33:11.536 322 13173.83 510.77 56939.49 88888.00 2010-11-18 21:33:12.536 322 13173.44 510.90 56939.37 88888.00 2010-11-18 21:33:13.536 322 13173.18 511.39 56939.00 88888.00 2010-11-18 21:33:14.536 322 13173.70 511.14 56939.12 88888.00 2010-11-18 21:33:15.536 322 13173.83 511.02 56939.12 88888.00 2010-11-18 21:33:16.536 322 13173.44 511.02 56938.88 88888.00 2010-11-18 21:33:17.536 322 13173.57 511.39 56938.88 88888.00 2010-11-18 21:33:18.536 322 13173.83 510.65 56939.00 88888.00 2010-11-18 21:33:19.536 322 13173.57 510.77 56939.25 88888.00 2010-11-18 21:33:20.536 322 13173.44 511.14 56939.00 88888.00 2010-11-18 21:33:21.536 322 13174.48 511.39 56938.52 88888.00 2010-11-18 21:33:22.536 322 13173.70 511.02 56939.49 88888.00 2010-11-18 21:33:23.536 322 13173.70 511.76 56939.49 88888.00 2010-11-18 21:33:24.536 322 13174.48 511.27 56939.25 88888.00 2010-11-18 21:33:25.536 322 13173.96 510.77 56938.52 88888.00 2010-11-18 21:33:26.536 322 13173.83 511.14 56939.37 88888.00 2010-11-18 21:33:27.536 322 13173.96 510.15 56939.00 88888.00 2010-11-18 21:33:28.536 322 13174.35 510.90 56938.64 88888.00 2010-11-18 21:33:29.536 322 13173.83 510.77 56939.98 88888.00 2010-11-18 21:33:30.536 322 13173.96 510.77 56938.88 88888.00 2010-11-18 21:33:31.536 322 13173.83 510.40 56939.49 88888.00 2010-11-18 21:33:32.536 322 13174.22 511.39 56939.37 88888.00 2010-11-18 21:33:33.536 322 13174.22 511.27 56939.00 88888.00 2010-11-18 21:33:34.536 322 13174.74 511.02 56939.25 88888.00 2010-11-18 21:33:35.536 322 13174.74 511.39 56939.74 88888.00 2010-11-18 21:33:36.536 322 13173.96 511.14 56939.12 88888.00 2010-11-18 21:33:37.536 322 13173.70 511.27 56939.12 88888.00 2010-11-18 21:33:38.536 322 13174.61 510.53 56939.12 88888.00 2010-11-18 21:33:39.536 322 13174.22 510.53 56939.25 88888.00 2010-11-18 21:33:40.536 322 13174.74 511.02 56938.88 88888.00 2010-11-18 21:33:41.536 322 13174.48 510.77 56939.00 88888.00 2010-11-18 21:33:42.536 322 13173.83 511.27 56938.39 88888.00 2010-11-18 21:33:43.536 322 13173.96 510.65 56939.00 88888.00 2010-11-18 21:33:44.536 322 13175.26 510.77 56939.25 88888.00 2010-11-18 21:33:45.536 322 13174.22 509.91 56939.61 88888.00 2010-11-18 21:33:46.536 322 13174.61 510.65 56939.25 88888.00 2010-11-18 21:33:47.536 322 13174.87 509.91 56939.74 88888.00 2010-11-18 21:33:48.536 322 13174.61 510.65 56939.12 88888.00 2010-11-18 21:33:49.536 322 13174.74 510.53 56939.37 88888.00 2010-11-18 21:33:50.536 322 13174.48 510.40 56939.49 88888.00 2010-11-18 21:33:51.536 322 13174.09 510.28 56939.61 88888.00 2010-11-18 21:33:52.536 322 13174.35 510.40 56939.12 88888.00 2010-11-18 21:33:53.536 322 13174.48 509.66 56939.61 88888.00 2010-11-18 21:33:54.536 322 13174.61 510.15 56939.61 88888.00 2010-11-18 21:33:55.536 322 13174.48 510.28 56939.49 88888.00 2010-11-18 21:33:56.536 322 13174.35 510.65 56939.25 88888.00 2010-11-18 21:33:57.536 322 13174.35 510.53 56939.00 88888.00 2010-11-18 21:33:58.536 322 13174.87 510.90 56939.25 88888.00 2010-11-18 21:33:59.536 322 13174.22 510.90 56939.61 88888.00 2010-11-18 21:34:00.536 322 13174.48 511.14 56939.12 88888.00 2010-11-18 21:34:01.536 322 13174.74 511.27 56939.61 88888.00 2010-11-18 21:34:02.536 322 13174.22 511.64 56939.49 88888.00 2010-11-18 21:34:03.536 322 13174.74 512.38 56939.49 88888.00 2010-11-18 21:34:04.536 322 13174.61 511.52 56939.25 88888.00 2010-11-18 21:34:05.536 322 13174.48 512.75 56940.23 88888.00 2010-11-18 21:34:06.536 322 13174.35 512.26 56939.98 88888.00 2010-11-18 21:34:07.536 322 13174.74 511.76 56939.61 88888.00 2010-11-18 21:34:08.536 322 13174.22 512.88 56939.49 88888.00 2010-11-18 21:34:09.536 322 13173.96 511.76 56939.12 88888.00 2010-11-18 21:34:10.536 322 13174.87 512.26 56939.25 88888.00 2010-11-18 21:34:11.536 322 13174.87 512.38 56939.74 88888.00 2010-11-18 21:34:12.536 322 13174.22 511.64 56939.74 88888.00 2010-11-18 21:34:13.536 322 13174.09 511.39 56940.10 88888.00 2010-11-18 21:34:14.536 322 13174.09 511.64 56939.37 88888.00 2010-11-18 21:34:15.536 322 13173.70 511.39 56939.49 88888.00 2010-11-18 21:34:16.536 322 13174.61 512.51 56940.35 88888.00 2010-11-18 21:34:17.536 322 13174.35 511.02 56939.12 88888.00 2010-11-18 21:34:18.536 322 13173.96 511.14 56939.86 88888.00 2010-11-18 21:34:19.536 322 13173.70 511.39 56940.10 88888.00 2010-11-18 21:34:20.536 322 13173.83 511.27 56939.74 88888.00 2010-11-18 21:34:21.536 322 13174.48 510.53 56939.61 88888.00 2010-11-18 21:34:22.536 322 13173.57 510.28 56939.49 88888.00 2010-11-18 21:34:23.536 322 13173.96 510.53 56940.23 88888.00 2010-11-18 21:34:24.536 322 13174.22 510.53 56939.61 88888.00 2010-11-18 21:34:25.536 322 13174.74 510.77 56939.61 88888.00 2010-11-18 21:34:26.536 322 13174.48 510.65 56939.49 88888.00 2010-11-18 21:34:27.536 322 13174.22 510.77 56939.61 88888.00 2010-11-18 21:34:28.536 322 13174.61 510.53 56939.61 88888.00 2010-11-18 21:34:29.536 322 13173.57 510.40 56940.23 88888.00 2010-11-18 21:34:30.536 322 13174.22 510.65 56939.98 88888.00 2010-11-18 21:34:31.536 322 13173.57 510.77 56939.98 88888.00 2010-11-18 21:34:32.536 322 13174.22 511.02 56940.10 88888.00 2010-11-18 21:34:33.536 322 13174.48 510.53 56939.61 88888.00 2010-11-18 21:34:34.536 322 13174.74 511.64 56939.98 88888.00 2010-11-18 21:34:35.536 322 13173.83 512.01 56939.61 88888.00 2010-11-18 21:34:36.536 322 13174.48 511.14 56939.61 88888.00 2010-11-18 21:34:37.536 322 13174.22 511.52 56939.86 88888.00 2010-11-18 21:34:38.536 322 13174.61 511.52 56939.86 88888.00 2010-11-18 21:34:39.536 322 13173.96 512.26 56939.61 88888.00 2010-11-18 21:34:40.536 322 13174.48 512.01 56939.74 88888.00 2010-11-18 21:34:41.536 322 13174.48 511.89 56940.10 88888.00 2010-11-18 21:34:42.536 322 13175.00 511.89 56939.49 88888.00 2010-11-18 21:34:43.536 322 13174.48 511.76 56939.86 88888.00 2010-11-18 21:34:44.536 322 13174.74 511.89 56939.98 88888.00 2010-11-18 21:34:45.536 322 13174.74 512.26 56940.10 88888.00 2010-11-18 21:34:46.536 322 13174.48 512.01 56939.86 88888.00 2010-11-18 21:34:47.536 322 13174.61 511.39 56940.23 88888.00 2010-11-18 21:34:48.536 322 13174.74 511.27 56939.86 88888.00 2010-11-18 21:34:49.536 322 13173.57 511.39 56939.74 88888.00 2010-11-18 21:34:50.536 322 13173.96 512.14 56940.35 88888.00 2010-11-18 21:34:51.536 322 13173.83 511.76 56940.10 88888.00 2010-11-18 21:34:52.536 322 13174.48 511.76 56940.59 88888.00 2010-11-18 21:34:53.536 322 13174.09 510.90 56939.98 88888.00 2010-11-18 21:34:54.536 322 13173.70 511.76 56940.23 88888.00 2010-11-18 21:34:55.536 322 13174.35 511.39 56939.49 88888.00 2010-11-18 21:34:56.536 322 13173.83 511.27 56939.61 88888.00 2010-11-18 21:34:57.536 322 13174.22 511.76 56940.71 88888.00 2010-11-18 21:34:58.536 322 13174.48 511.76 56939.98 88888.00 2010-11-18 21:34:59.536 322 13174.09 511.76 56940.10 88888.00 2010-11-18 21:35:00.536 322 13174.09 511.76 56940.71 88888.00 2010-11-18 21:35:01.536 322 13173.83 512.01 56939.98 88888.00 2010-11-18 21:35:02.536 322 13173.70 511.64 56940.23 88888.00 2010-11-18 21:35:03.536 322 13173.05 511.39 56940.47 88888.00 2010-11-18 21:35:04.536 322 13173.70 511.89 56939.61 88888.00 2010-11-18 21:35:05.536 322 13173.18 511.89 56939.49 88888.00 2010-11-18 21:35:06.536 322 13173.96 511.27 56939.98 88888.00 2010-11-18 21:35:07.536 322 13174.09 511.76 56939.74 88888.00 2010-11-18 21:35:08.536 322 13174.48 512.01 56939.98 88888.00 2010-11-18 21:35:09.536 322 13173.96 512.26 56940.23 88888.00 2010-11-18 21:35:10.536 322 13173.31 512.01 56940.23 88888.00 2010-11-18 21:35:11.536 322 13173.31 511.89 56940.23 88888.00 2010-11-18 21:35:12.536 322 13173.44 511.89 56939.98 88888.00 2010-11-18 21:35:13.536 322 13173.18 512.14 56939.98 88888.00 2010-11-18 21:35:14.536 322 13172.79 512.14 56939.86 88888.00 2010-11-18 21:35:15.536 322 13173.05 512.88 56939.74 88888.00 2010-11-18 21:35:16.536 322 13172.92 512.51 56939.61 88888.00 2010-11-18 21:35:17.536 322 13173.05 512.38 56940.47 88888.00 2010-11-18 21:35:18.536 322 13172.92 513.00 56940.47 88888.00 2010-11-18 21:35:19.536 322 13172.79 512.01 56939.74 88888.00 2010-11-18 21:35:20.536 322 13172.66 512.63 56939.74 88888.00 2010-11-18 21:35:21.536 322 13173.18 512.51 56940.35 88888.00 2010-11-18 21:35:22.536 322 13173.18 512.26 56939.37 88888.00 2010-11-18 21:35:23.536 322 13173.05 512.88 56940.23 88888.00 2010-11-18 21:35:24.536 322 13173.57 512.38 56940.59 88888.00 2010-11-18 21:35:25.536 322 13172.66 512.51 56939.74 88888.00 2010-11-18 21:35:26.536 322 13173.05 512.51 56939.98 88888.00 2010-11-18 21:35:27.536 322 13173.18 512.01 56940.10 88888.00 2010-11-18 21:35:28.536 322 13172.53 511.52 56939.86 88888.00 2010-11-18 21:35:29.536 322 13173.18 511.64 56939.49 88888.00 2010-11-18 21:35:30.536 322 13172.66 511.52 56939.61 88888.00 2010-11-18 21:35:31.536 322 13172.66 512.14 56938.88 88888.00 2010-11-18 21:35:32.536 322 13172.40 511.27 56939.49 88888.00 2010-11-18 21:35:33.536 322 13172.79 511.52 56939.49 88888.00 2010-11-18 21:35:34.536 322 13172.92 511.27 56939.86 88888.00 2010-11-18 21:35:35.536 322 13172.66 511.39 56939.74 88888.00 2010-11-18 21:35:36.536 322 13172.92 510.53 56940.35 88888.00 2010-11-18 21:35:37.536 322 13172.92 511.39 56939.49 88888.00 2010-11-18 21:35:38.536 322 13172.40 511.64 56939.61 88888.00 2010-11-18 21:35:39.536 322 13172.92 510.65 56939.37 88888.00 2010-11-18 21:35:40.536 322 13172.79 511.02 56939.25 88888.00 2010-11-18 21:35:41.536 322 13172.40 510.90 56939.61 88888.00 2010-11-18 21:35:42.536 322 13172.40 511.64 56939.25 88888.00 2010-11-18 21:35:43.536 322 13172.40 511.27 56939.86 88888.00 2010-11-18 21:35:44.536 322 13172.53 511.02 56939.86 88888.00 2010-11-18 21:35:45.536 322 13173.31 511.39 56940.23 88888.00 2010-11-18 21:35:46.536 322 13172.66 511.14 56939.86 88888.00 2010-11-18 21:35:47.536 322 13172.66 512.01 56938.88 88888.00 2010-11-18 21:35:48.536 322 13173.18 512.26 56939.49 88888.00 2010-11-18 21:35:49.536 322 13172.66 512.38 56939.00 88888.00 2010-11-18 21:35:50.536 322 13172.79 512.01 56939.61 88888.00 2010-11-18 21:35:51.536 322 13173.18 512.14 56939.37 88888.00 2010-11-18 21:35:52.536 322 13173.18 512.38 56939.61 88888.00 2010-11-18 21:35:53.536 322 13172.66 512.26 56939.61 88888.00 2010-11-18 21:35:54.536 322 13172.66 512.75 56939.49 88888.00 2010-11-18 21:35:55.536 322 13172.79 513.00 56938.64 88888.00 2010-11-18 21:35:56.536 322 13173.18 512.75 56938.88 88888.00 2010-11-18 21:35:57.536 322 13173.31 512.51 56940.10 88888.00 2010-11-18 21:35:58.536 322 13172.79 512.63 56939.98 88888.00 2010-11-18 21:35:59.536 322 13173.18 511.76 56939.25 88888.00 2010-11-18 21:36:00.536 322 13172.53 512.38 56939.12 88888.00 2010-11-18 21:36:01.536 322 13172.79 512.75 56939.61 88888.00 2010-11-18 21:36:02.536 322 13172.53 512.51 56938.64 88888.00 2010-11-18 21:36:03.536 322 13172.40 512.51 56939.49 88888.00 2010-11-18 21:36:04.536 322 13172.92 512.26 56939.49 88888.00 2010-11-18 21:36:05.536 322 13172.79 512.75 56938.64 88888.00 2010-11-18 21:36:06.536 322 13173.05 512.38 56939.25 88888.00 2010-11-18 21:36:07.536 322 13173.44 512.51 56938.88 88888.00 2010-11-18 21:36:08.536 322 13172.79 512.75 56938.76 88888.00 2010-11-18 21:36:09.536 322 13173.05 512.51 56939.37 88888.00 2010-11-18 21:36:10.536 322 13173.31 512.63 56939.74 88888.00 2010-11-18 21:36:11.536 322 13172.14 512.51 56939.25 88888.00 2010-11-18 21:36:12.536 322 13173.31 512.88 56939.49 88888.00 2010-11-18 21:36:13.536 322 13173.18 512.51 56939.00 88888.00 2010-11-18 21:36:14.536 322 13173.83 512.51 56939.37 88888.00 2010-11-18 21:36:15.536 322 13173.70 513.13 56939.00 88888.00 2010-11-18 21:36:16.536 322 13172.92 512.88 56939.98 88888.00 2010-11-18 21:36:17.536 322 13172.53 513.37 56939.37 88888.00 2010-11-18 21:36:18.536 322 13173.44 512.38 56939.00 88888.00 2010-11-18 21:36:19.536 322 13172.40 512.38 56939.86 88888.00 2010-11-18 21:36:20.536 322 13172.92 512.38 56939.61 88888.00 2010-11-18 21:36:21.536 322 13173.05 512.38 56939.25 88888.00 2010-11-18 21:36:22.536 322 13173.18 512.51 56939.25 88888.00 2010-11-18 21:36:23.536 322 13172.92 512.63 56939.86 88888.00 2010-11-18 21:36:24.536 322 13172.92 511.52 56939.37 88888.00 2010-11-18 21:36:25.536 322 13173.44 511.52 56938.88 88888.00 2010-11-18 21:36:26.536 322 13173.18 511.02 56939.61 88888.00 2010-11-18 21:36:27.536 322 13172.66 511.02 56939.37 88888.00 2010-11-18 21:36:28.536 322 13172.53 510.77 56939.74 88888.00 2010-11-18 21:36:29.536 322 13172.40 510.90 56939.86 88888.00 2010-11-18 21:36:30.536 322 13172.66 511.14 56939.74 88888.00 2010-11-18 21:36:31.536 322 13172.79 510.53 56939.49 88888.00 2010-11-18 21:36:32.536 322 13172.66 510.53 56939.12 88888.00 2010-11-18 21:36:33.536 322 13172.40 510.65 56939.61 88888.00 2010-11-18 21:36:34.536 322 13173.18 510.53 56939.86 88888.00 2010-11-18 21:36:35.536 322 13172.14 510.65 56939.86 88888.00 2010-11-18 21:36:36.536 322 13172.66 511.27 56939.12 88888.00 2010-11-18 21:36:37.536 322 13172.14 510.77 56938.88 88888.00 2010-11-18 21:36:38.536 322 13172.92 511.39 56939.00 88888.00 2010-11-18 21:36:39.536 322 13171.88 511.14 56939.37 88888.00 2010-11-18 21:36:40.536 322 13172.66 511.52 56939.86 88888.00 2010-11-18 21:36:41.536 322 13172.66 511.39 56939.12 88888.00 2010-11-18 21:36:42.536 322 13173.18 512.01 56939.25 88888.00 2010-11-18 21:36:43.536 322 13172.40 511.89 56939.25 88888.00 2010-11-18 21:36:44.536 322 13172.66 512.26 56939.49 88888.00 2010-11-18 21:36:45.536 322 13172.79 512.51 56939.12 88888.00 2010-11-18 21:36:46.536 322 13172.53 512.38 56939.25 88888.00 2010-11-18 21:36:47.536 322 13173.05 512.38 56938.88 88888.00 2010-11-18 21:36:48.536 322 13172.53 512.14 56939.12 88888.00 2010-11-18 21:36:49.536 322 13172.79 512.26 56939.00 88888.00 2010-11-18 21:36:50.536 322 13172.66 512.75 56939.86 88888.00 2010-11-18 21:36:51.536 322 13172.79 513.00 56939.61 88888.00 2010-11-18 21:36:52.536 322 13172.53 513.13 56939.12 88888.00 2010-11-18 21:36:53.536 322 13172.92 512.38 56939.12 88888.00 2010-11-18 21:36:54.536 322 13173.05 513.13 56939.74 88888.00 2010-11-18 21:36:55.536 322 13172.79 511.89 56938.52 88888.00 2010-11-18 21:36:56.536 322 13172.66 512.75 56939.25 88888.00 2010-11-18 21:36:57.536 322 13172.53 512.38 56938.76 88888.00 2010-11-18 21:36:58.536 322 13172.92 512.38 56939.12 88888.00 2010-11-18 21:36:59.536 322 13172.53 512.88 56939.12 88888.00 2010-11-18 21:37:00.536 322 13172.92 512.26 56939.86 88888.00 2010-11-18 21:37:01.536 322 13173.05 512.51 56939.00 88888.00 2010-11-18 21:37:02.536 322 13172.66 512.14 56938.64 88888.00 2010-11-18 21:37:03.536 322 13173.83 512.14 56939.49 88888.00 2010-11-18 21:37:04.536 322 13172.79 512.14 56939.25 88888.00 2010-11-18 21:37:05.536 322 13172.40 511.39 56938.88 88888.00 2010-11-18 21:37:06.536 322 13172.79 511.76 56938.64 88888.00 2010-11-18 21:37:07.536 322 13172.66 512.01 56939.00 88888.00 2010-11-18 21:37:08.536 322 13172.40 511.89 56938.76 88888.00 2010-11-18 21:37:09.536 322 13172.40 511.14 56939.49 88888.00 2010-11-18 21:37:10.536 322 13172.01 511.02 56939.61 88888.00 2010-11-18 21:37:11.536 322 13172.14 511.76 56939.00 88888.00 2010-11-18 21:37:12.536 322 13172.66 511.39 56939.49 88888.00 2010-11-18 21:37:13.536 322 13172.40 511.02 56938.76 88888.00 2010-11-18 21:37:14.536 322 13173.18 511.02 56938.64 88888.00 2010-11-18 21:37:15.536 322 13172.66 511.14 56939.25 88888.00 2010-11-18 21:37:16.536 322 13172.92 510.53 56939.74 88888.00 2010-11-18 21:37:17.536 322 13173.18 510.53 56939.37 88888.00 2010-11-18 21:37:18.536 322 13172.27 511.52 56938.76 88888.00 2010-11-18 21:37:19.536 322 13172.01 511.39 56939.12 88888.00 2010-11-18 21:37:20.536 322 13172.92 511.76 56938.64 88888.00 2010-11-18 21:37:21.536 322 13173.05 510.90 56938.76 88888.00 2010-11-18 21:37:22.536 322 13172.53 511.52 56938.64 88888.00 2010-11-18 21:37:23.536 322 13173.31 511.27 56938.88 88888.00 2010-11-18 21:37:24.536 322 13173.05 511.39 56938.64 88888.00 2010-11-18 21:37:25.536 322 13172.92 511.52 56939.25 88888.00 2010-11-18 21:37:26.536 322 13173.83 512.38 56939.12 88888.00 2010-11-18 21:37:27.536 322 13173.44 511.89 56939.00 88888.00 2010-11-18 21:37:28.536 322 13172.92 511.89 56939.74 88888.00 2010-11-18 21:37:29.536 322 13172.66 511.76 56938.76 88888.00 2010-11-18 21:37:30.536 322 13173.70 511.14 56938.76 88888.00 2010-11-18 21:37:31.536 322 13172.92 512.01 56938.64 88888.00 2010-11-18 21:37:32.536 322 13173.31 511.76 56939.74 88888.00 2010-11-18 21:37:33.536 322 13172.92 512.26 56938.64 88888.00 2010-11-18 21:37:34.536 322 13173.05 512.51 56939.00 88888.00 2010-11-18 21:37:35.536 322 13173.57 511.89 56939.00 88888.00 2010-11-18 21:37:36.536 322 13173.70 512.14 56938.88 88888.00 2010-11-18 21:37:37.536 322 13173.44 511.89 56939.12 88888.00 2010-11-18 21:37:38.536 322 13173.83 512.01 56939.00 88888.00 2010-11-18 21:37:39.536 322 13173.70 511.52 56939.49 88888.00 2010-11-18 21:37:40.536 322 13173.44 511.76 56938.64 88888.00 2010-11-18 21:37:41.536 322 13173.57 511.64 56939.25 88888.00 2010-11-18 21:37:42.536 322 13172.79 511.89 56938.88 88888.00 2010-11-18 21:37:43.536 322 13173.83 512.38 56939.25 88888.00 2010-11-18 21:37:44.536 322 13173.44 511.76 56939.12 88888.00 2010-11-18 21:37:45.536 322 13173.31 511.52 56939.25 88888.00 2010-11-18 21:37:46.536 322 13174.09 511.52 56939.49 88888.00 2010-11-18 21:37:47.536 322 13173.83 511.52 56939.37 88888.00 2010-11-18 21:37:48.536 322 13173.18 511.14 56939.12 88888.00 2010-11-18 21:37:49.536 322 13173.44 512.01 56939.74 88888.00 2010-11-18 21:37:50.536 322 13173.96 511.52 56939.49 88888.00 2010-11-18 21:37:51.536 322 13173.70 511.52 56939.86 88888.00 2010-11-18 21:37:52.536 322 13174.09 511.27 56939.49 88888.00 2010-11-18 21:37:53.536 322 13174.09 511.14 56939.37 88888.00 2010-11-18 21:37:54.536 322 13173.57 511.76 56939.74 88888.00 2010-11-18 21:37:55.536 322 13174.48 511.52 56939.37 88888.00 2010-11-18 21:37:56.536 322 13174.35 511.76 56939.25 88888.00 2010-11-18 21:37:57.536 322 13173.96 511.64 56939.25 88888.00 2010-11-18 21:37:58.536 322 13173.31 511.64 56939.12 88888.00 2010-11-18 21:37:59.536 322 13174.09 513.00 56939.37 88888.00 2010-11-18 21:38:00.536 322 13173.96 512.26 56939.12 88888.00 2010-11-18 21:38:01.536 322 13173.57 511.89 56938.88 88888.00 2010-11-18 21:38:02.536 322 13174.35 512.38 56939.74 88888.00 2010-11-18 21:38:03.536 322 13174.09 512.38 56939.74 88888.00 2010-11-18 21:38:04.536 322 13174.09 512.01 56939.86 88888.00 2010-11-18 21:38:05.536 322 13173.70 512.63 56939.37 88888.00 2010-11-18 21:38:06.536 322 13173.70 511.76 56939.25 88888.00 2010-11-18 21:38:07.536 322 13174.22 512.01 56939.49 88888.00 2010-11-18 21:38:08.536 322 13173.70 511.89 56938.64 88888.00 2010-11-18 21:38:09.536 322 13173.96 511.76 56939.61 88888.00 2010-11-18 21:38:10.536 322 13173.31 512.14 56939.86 88888.00 2010-11-18 21:38:11.536 322 13174.09 512.14 56939.86 88888.00 2010-11-18 21:38:12.536 322 13173.96 511.89 56939.98 88888.00 2010-11-18 21:38:13.536 322 13173.18 511.64 56939.25 88888.00 2010-11-18 21:38:14.536 322 13174.22 511.14 56939.61 88888.00 2010-11-18 21:38:15.536 322 13173.44 511.64 56939.12 88888.00 2010-11-18 21:38:16.536 322 13173.96 511.27 56939.86 88888.00 2010-11-18 21:38:17.536 322 13172.66 511.64 56939.98 88888.00 2010-11-18 21:38:18.536 322 13173.70 511.39 56939.25 88888.00 2010-11-18 21:38:19.536 322 13173.57 511.39 56939.12 88888.00 2010-11-18 21:38:20.536 322 13173.18 511.52 56939.37 88888.00 2010-11-18 21:38:21.536 322 13173.57 511.76 56939.61 88888.00 2010-11-18 21:38:22.536 322 13173.31 511.14 56939.00 88888.00 2010-11-18 21:38:23.536 322 13173.70 511.39 56939.49 88888.00 2010-11-18 21:38:24.536 322 13173.31 511.76 56939.00 88888.00 2010-11-18 21:38:25.536 322 13173.31 512.38 56938.88 88888.00 2010-11-18 21:38:26.536 322 13173.18 511.64 56939.25 88888.00 2010-11-18 21:38:27.536 322 13173.44 512.14 56939.86 88888.00 2010-11-18 21:38:28.536 322 13173.31 512.14 56939.86 88888.00 2010-11-18 21:38:29.536 322 13173.05 510.90 56939.12 88888.00 2010-11-18 21:38:30.536 322 13172.66 512.26 56938.39 88888.00 2010-11-18 21:38:31.536 322 13173.57 511.52 56939.00 88888.00 2010-11-18 21:38:32.536 322 13173.44 511.64 56939.61 88888.00 2010-11-18 21:38:33.536 322 13173.44 511.27 56939.37 88888.00 2010-11-18 21:38:34.536 322 13173.44 511.64 56939.61 88888.00 2010-11-18 21:38:35.536 322 13172.79 510.77 56939.37 88888.00 2010-11-18 21:38:36.536 322 13173.05 511.14 56939.00 88888.00 2010-11-18 21:38:37.536 322 13173.05 510.90 56939.25 88888.00 2010-11-18 21:38:38.536 322 13173.05 511.64 56939.49 88888.00 2010-11-18 21:38:39.536 322 13172.92 511.02 56939.86 88888.00 2010-11-18 21:38:40.536 322 13173.96 511.27 56939.00 88888.00 2010-11-18 21:38:41.536 322 13173.31 511.14 56939.61 88888.00 2010-11-18 21:38:42.536 322 13173.05 510.28 56939.86 88888.00 2010-11-18 21:38:43.536 322 13173.57 510.77 56939.49 88888.00 2010-11-18 21:38:44.536 322 13173.57 510.53 56939.49 88888.00 2010-11-18 21:38:45.536 322 13173.05 511.27 56939.00 88888.00 2010-11-18 21:38:46.536 322 13173.70 510.28 56939.61 88888.00 2010-11-18 21:38:47.536 322 13173.31 510.53 56940.10 88888.00 2010-11-18 21:38:48.536 322 13173.31 511.52 56939.61 88888.00 2010-11-18 21:38:49.536 322 13172.92 510.65 56939.74 88888.00 2010-11-18 21:38:50.536 322 13173.18 511.39 56939.25 88888.00 2010-11-18 21:38:51.536 322 13173.70 510.28 56940.23 88888.00 2010-11-18 21:38:52.536 322 13173.57 510.28 56939.25 88888.00 2010-11-18 21:38:53.536 322 13173.44 511.02 56939.74 88888.00 2010-11-18 21:38:54.536 322 13173.31 510.53 56939.37 88888.00 2010-11-18 21:38:55.536 322 13173.31 510.53 56939.86 88888.00 2010-11-18 21:38:56.536 322 13173.18 510.28 56939.37 88888.00 2010-11-18 21:38:57.536 322 13173.70 511.14 56939.12 88888.00 2010-11-18 21:38:58.536 322 13172.92 510.77 56939.61 88888.00 2010-11-18 21:38:59.536 322 13172.92 510.77 56939.61 88888.00 2010-11-18 21:39:00.536 322 13174.09 510.28 56939.25 88888.00 2010-11-18 21:39:01.536 322 13174.09 511.02 56939.61 88888.00 2010-11-18 21:39:02.536 322 13173.70 511.89 56940.10 88888.00 2010-11-18 21:39:03.536 322 13173.70 510.15 56939.61 88888.00 2010-11-18 21:39:04.536 322 13173.70 510.77 56938.64 88888.00 2010-11-18 21:39:05.536 322 13173.70 510.77 56939.37 88888.00 2010-11-18 21:39:06.536 322 13173.83 511.14 56939.25 88888.00 2010-11-18 21:39:07.536 322 13173.96 510.53 56939.61 88888.00 2010-11-18 21:39:08.536 322 13173.96 511.14 56939.37 88888.00 2010-11-18 21:39:09.536 322 13173.57 510.53 56939.74 88888.00 2010-11-18 21:39:10.536 322 13173.83 510.77 56939.49 88888.00 2010-11-18 21:39:11.536 322 13174.22 510.65 56939.61 88888.00 2010-11-18 21:39:12.536 322 13175.00 510.40 56939.61 88888.00 2010-11-18 21:39:13.536 322 13174.22 510.53 56939.61 88888.00 2010-11-18 21:39:14.536 322 13174.48 510.65 56939.61 88888.00 2010-11-18 21:39:15.536 322 13173.96 510.53 56939.37 88888.00 2010-11-18 21:39:16.536 322 13174.22 510.90 56939.00 88888.00 2010-11-18 21:39:17.536 322 13174.48 510.77 56939.98 88888.00 2010-11-18 21:39:18.536 322 13174.09 510.65 56939.61 88888.00 2010-11-18 21:39:19.536 322 13174.61 510.65 56939.37 88888.00 2010-11-18 21:39:20.536 322 13174.09 510.03 56940.23 88888.00 2010-11-18 21:39:21.536 322 13173.83 510.40 56939.49 88888.00 2010-11-18 21:39:22.536 322 13174.22 510.03 56939.25 88888.00 2010-11-18 21:39:23.536 322 13173.70 510.65 56939.49 88888.00 2010-11-18 21:39:24.536 322 13173.44 510.65 56939.37 88888.00 2010-11-18 21:39:25.536 322 13173.18 510.90 56939.37 88888.00 2010-11-18 21:39:26.536 322 13174.09 510.40 56939.86 88888.00 2010-11-18 21:39:27.536 322 13174.09 510.53 56939.86 88888.00 2010-11-18 21:39:28.536 322 13174.09 511.14 56939.61 88888.00 2010-11-18 21:39:29.536 322 13173.83 510.77 56939.25 88888.00 2010-11-18 21:39:30.536 322 13173.31 510.40 56939.86 88888.00 2010-11-18 21:39:31.536 322 13174.09 510.77 56939.37 88888.00 2010-11-18 21:39:32.536 322 13174.48 511.76 56939.86 88888.00 2010-11-18 21:39:33.536 322 13173.70 511.14 56939.12 88888.00 2010-11-18 21:39:34.536 322 13173.70 511.02 56939.61 88888.00 2010-11-18 21:39:35.536 322 13173.70 511.27 56939.98 88888.00 2010-11-18 21:39:36.536 322 13173.70 511.39 56940.10 88888.00 2010-11-18 21:39:37.536 322 13173.70 512.26 56939.86 88888.00 2010-11-18 21:39:38.536 322 13173.57 511.39 56939.86 88888.00 2010-11-18 21:39:39.536 322 13172.79 511.52 56940.35 88888.00 2010-11-18 21:39:40.536 322 13173.31 511.14 56939.74 88888.00 2010-11-18 21:39:41.536 322 13173.18 511.27 56939.37 88888.00 2010-11-18 21:39:42.536 322 13172.53 511.39 56939.98 88888.00 2010-11-18 21:39:43.536 322 13173.18 511.39 56939.86 88888.00 2010-11-18 21:39:44.536 322 13172.79 511.39 56939.49 88888.00 2010-11-18 21:39:45.536 322 13172.79 510.90 56939.98 88888.00 2010-11-18 21:39:46.536 322 13173.18 511.27 56939.86 88888.00 2010-11-18 21:39:47.536 322 13173.05 510.65 56939.49 88888.00 2010-11-18 21:39:48.536 322 13173.18 511.27 56939.61 88888.00 2010-11-18 21:39:49.536 322 13173.18 510.40 56939.61 88888.00 2010-11-18 21:39:50.536 322 13172.92 510.53 56939.86 88888.00 2010-11-18 21:39:51.536 322 13172.92 511.52 56940.10 88888.00 2010-11-18 21:39:52.536 322 13173.18 511.52 56939.37 88888.00 2010-11-18 21:39:53.536 322 13173.44 510.77 56939.49 88888.00 2010-11-18 21:39:54.536 322 13172.66 510.90 56939.86 88888.00 2010-11-18 21:39:55.536 322 13173.18 511.27 56939.86 88888.00 2010-11-18 21:39:56.536 322 13172.53 510.53 56939.49 88888.00 2010-11-18 21:39:57.536 322 13172.92 510.65 56939.98 88888.00 2010-11-18 21:39:58.536 322 13173.57 511.02 56939.25 88888.00 2010-11-18 21:39:59.536 322 13172.66 510.28 56939.98 88888.00 2010-11-18 21:40:00.536 322 13172.66 510.53 56939.61 88888.00 2010-11-18 21:40:01.536 322 13173.31 510.53 56939.37 88888.00 2010-11-18 21:40:02.536 322 13172.66 510.40 56939.74 88888.00 2010-11-18 21:40:03.536 322 13173.18 510.28 56939.37 88888.00 2010-11-18 21:40:04.536 322 13172.14 510.40 56939.37 88888.00 2010-11-18 21:40:05.536 322 13172.53 510.28 56939.74 88888.00 2010-11-18 21:40:06.536 322 13172.92 510.77 56939.00 88888.00 2010-11-18 21:40:07.536 322 13172.53 510.28 56940.10 88888.00 2010-11-18 21:40:08.536 322 13172.40 509.78 56938.52 88888.00 2010-11-18 21:40:09.536 322 13173.05 510.65 56939.61 88888.00 2010-11-18 21:40:10.536 322 13173.31 509.91 56939.25 88888.00 2010-11-18 21:40:11.536 322 13172.79 510.40 56939.37 88888.00 2010-11-18 21:40:12.536 322 13172.40 510.03 56939.49 88888.00 2010-11-18 21:40:13.536 322 13172.66 510.77 56938.88 88888.00 2010-11-18 21:40:14.536 322 13172.66 510.40 56939.25 88888.00 2010-11-18 21:40:15.536 322 13172.79 510.65 56938.88 88888.00 2010-11-18 21:40:16.536 322 13172.66 510.40 56939.00 88888.00 2010-11-18 21:40:17.536 322 13172.66 510.15 56939.49 88888.00 2010-11-18 21:40:18.536 322 13172.66 510.28 56939.12 88888.00 2010-11-18 21:40:19.536 322 13172.40 510.03 56939.49 88888.00 2010-11-18 21:40:20.536 322 13172.53 510.03 56938.88 88888.00 2010-11-18 21:40:21.536 322 13173.31 510.15 56939.12 88888.00 2010-11-18 21:40:22.536 322 13172.92 510.03 56938.64 88888.00 2010-11-18 21:40:23.536 322 13172.92 510.40 56938.76 88888.00 2010-11-18 21:40:24.536 322 13173.05 510.28 56938.52 88888.00 2010-11-18 21:40:25.536 322 13172.66 510.28 56939.00 88888.00 2010-11-18 21:40:26.536 322 13172.53 510.28 56939.12 88888.00 2010-11-18 21:40:27.536 322 13172.14 510.65 56938.76 88888.00 2010-11-18 21:40:28.536 322 13172.01 510.40 56939.61 88888.00 2010-11-18 21:40:29.536 322 13172.40 509.91 56939.12 88888.00 2010-11-18 21:40:30.536 322 13172.40 510.40 56938.39 88888.00 2010-11-18 21:40:31.536 322 13172.40 510.03 56938.64 88888.00 2010-11-18 21:40:32.536 322 13172.14 510.53 56938.88 88888.00 2010-11-18 21:40:33.536 322 13172.40 510.53 56938.52 88888.00 2010-11-18 21:40:34.536 322 13172.27 509.41 56939.12 88888.00 2010-11-18 21:40:35.536 322 13172.66 510.15 56938.88 88888.00 2010-11-18 21:40:36.536 322 13172.79 509.91 56938.39 88888.00 2010-11-18 21:40:37.536 322 13172.14 510.15 56939.00 88888.00 2010-11-18 21:40:38.536 322 13172.66 510.03 56939.25 88888.00 2010-11-18 21:40:39.536 322 13172.14 509.91 56939.00 88888.00 2010-11-18 21:40:40.536 322 13172.27 509.91 56938.39 88888.00 2010-11-18 21:40:41.536 322 13172.66 509.78 56938.64 88888.00 2010-11-18 21:40:42.536 322 13172.27 509.41 56938.88 88888.00 2010-11-18 21:40:43.536 322 13172.01 509.41 56939.37 88888.00 2010-11-18 21:40:44.536 322 13171.88 510.03 56938.88 88888.00 2010-11-18 21:40:45.536 322 13172.53 509.66 56939.25 88888.00 2010-11-18 21:40:46.536 322 13172.53 510.15 56938.27 88888.00 2010-11-18 21:40:47.536 322 13172.14 509.78 56939.12 88888.00 2010-11-18 21:40:48.536 322 13172.27 509.66 56938.76 88888.00 2010-11-18 21:40:49.536 322 13172.27 510.40 56938.39 88888.00 2010-11-18 21:40:50.536 322 13172.92 509.91 56938.39 88888.00 2010-11-18 21:40:51.536 322 13172.53 509.29 56938.76 88888.00 2010-11-18 21:40:52.536 322 13172.27 509.91 56938.76 88888.00 2010-11-18 21:40:53.536 322 13172.14 509.16 56938.52 88888.00 2010-11-18 21:40:54.536 322 13171.36 509.78 56938.76 88888.00 2010-11-18 21:40:55.536 322 13172.53 510.03 56938.15 88888.00 2010-11-18 21:40:56.536 322 13172.14 509.78 56938.52 88888.00 2010-11-18 21:40:57.536 322 13172.40 509.66 56938.64 88888.00 2010-11-18 21:40:58.536 322 13172.14 509.29 56938.39 88888.00 2010-11-18 21:40:59.536 322 13172.40 509.53 56938.27 88888.00 2010-11-18 21:41:00.536 322 13172.53 510.03 56939.00 88888.00 2010-11-18 21:41:01.536 322 13172.27 509.66 56938.27 88888.00 2010-11-18 21:41:02.536 322 13172.40 510.15 56938.64 88888.00 2010-11-18 21:41:03.536 322 13171.62 509.66 56938.27 88888.00 2010-11-18 21:41:04.536 322 13171.88 509.91 56938.52 88888.00 2010-11-18 21:41:05.536 322 13172.53 510.28 56938.52 88888.00 2010-11-18 21:41:06.536 322 13172.01 509.91 56938.52 88888.00 2010-11-18 21:41:07.536 322 13172.27 509.91 56938.88 88888.00 2010-11-18 21:41:08.536 322 13172.14 510.90 56938.64 88888.00 2010-11-18 21:41:09.536 322 13172.40 510.15 56938.88 88888.00 2010-11-18 21:41:10.536 322 13172.40 509.29 56938.52 88888.00 2010-11-18 21:41:11.536 322 13172.40 509.41 56938.64 88888.00 2010-11-18 21:41:12.536 322 13172.40 509.53 56938.27 88888.00 2010-11-18 21:41:13.536 322 13172.92 509.78 56939.25 88888.00 2010-11-18 21:41:14.536 322 13172.27 509.91 56938.88 88888.00 2010-11-18 21:41:15.536 322 13172.53 509.41 56938.27 88888.00 2010-11-18 21:41:16.536 322 13172.40 510.65 56938.15 88888.00 2010-11-18 21:41:17.536 322 13172.79 509.41 56938.52 88888.00 2010-11-18 21:41:18.536 322 13172.53 510.03 56938.76 88888.00 2010-11-18 21:41:19.536 322 13172.79 510.03 56939.86 88888.00 2010-11-18 21:41:20.536 322 13173.18 510.03 56938.76 88888.00 2010-11-18 21:41:21.536 322 13172.27 510.15 56938.64 88888.00 2010-11-18 21:41:22.536 322 13172.92 509.16 56939.00 88888.00 2010-11-18 21:41:23.536 322 13172.66 509.66 56938.15 88888.00 2010-11-18 21:41:24.536 322 13172.14 510.03 56938.27 88888.00 2010-11-18 21:41:25.536 322 13172.92 509.66 56938.39 88888.00 2010-11-18 21:41:26.536 322 13172.66 509.29 56939.25 88888.00 2010-11-18 21:41:27.536 322 13172.40 509.66 56938.76 88888.00 2010-11-18 21:41:28.536 322 13171.88 510.15 56938.76 88888.00 2010-11-18 21:41:29.536 322 13172.27 510.03 56938.64 88888.00 2010-11-18 21:41:30.536 322 13172.79 509.78 56938.52 88888.00 2010-11-18 21:41:31.536 322 13172.53 509.16 56938.52 88888.00 2010-11-18 21:41:32.536 322 13172.53 509.78 56939.00 88888.00 2010-11-18 21:41:33.536 322 13173.18 509.53 56938.76 88888.00 2010-11-18 21:41:34.536 322 13172.01 509.66 56938.39 88888.00 2010-11-18 21:41:35.536 322 13173.05 509.91 56938.88 88888.00 2010-11-18 21:41:36.536 322 13172.66 509.29 56938.76 88888.00 2010-11-18 21:41:37.536 322 13172.66 510.28 56938.52 88888.00 2010-11-18 21:41:38.536 322 13173.57 510.28 56939.12 88888.00 2010-11-18 21:41:39.536 322 13172.66 510.03 56939.12 88888.00 2010-11-18 21:41:40.536 322 13173.18 509.53 56939.12 88888.00 2010-11-18 21:41:41.536 322 13173.05 509.91 56938.76 88888.00 2010-11-18 21:41:42.536 322 13172.14 509.91 56938.88 88888.00 2010-11-18 21:41:43.536 322 13173.18 510.03 56938.39 88888.00 2010-11-18 21:41:44.536 322 13173.57 509.41 56938.76 88888.00 2010-11-18 21:41:45.536 322 13173.05 509.66 56938.52 88888.00 2010-11-18 21:41:46.536 322 13172.66 509.66 56938.52 88888.00 2010-11-18 21:41:47.536 322 13172.53 510.77 56938.39 88888.00 2010-11-18 21:41:48.536 322 13173.31 509.78 56939.49 88888.00 2010-11-18 21:41:49.536 322 13173.18 510.53 56938.64 88888.00 2010-11-18 21:41:50.536 322 13173.31 510.03 56939.12 88888.00 2010-11-18 21:41:51.536 322 13172.53 510.40 56938.88 88888.00 2010-11-18 21:41:52.536 322 13172.79 510.65 56938.88 88888.00 2010-11-18 21:41:53.536 322 13172.92 510.28 56939.12 88888.00 2010-11-18 21:41:54.536 322 13172.66 510.03 56938.64 88888.00 2010-11-18 21:41:55.536 322 13173.31 509.91 56938.64 88888.00 2010-11-18 21:41:56.536 322 13173.05 510.53 56939.00 88888.00 2010-11-18 21:41:57.536 322 13172.53 510.15 56939.00 88888.00 2010-11-18 21:41:58.536 322 13172.92 509.91 56938.88 88888.00 2010-11-18 21:41:59.536 322 13173.57 509.53 56938.52 88888.00 2010-11-18 21:42:00.536 322 13174.22 509.78 56938.76 88888.00 2010-11-18 21:42:01.536 322 13172.92 510.03 56939.00 88888.00 2010-11-18 21:42:02.536 322 13173.05 510.40 56939.25 88888.00 2010-11-18 21:42:03.536 322 13173.05 510.03 56939.25 88888.00 2010-11-18 21:42:04.536 322 13173.57 510.03 56939.49 88888.00 2010-11-18 21:42:05.536 322 13173.70 510.53 56938.88 88888.00 2010-11-18 21:42:06.536 322 13173.44 510.03 56938.27 88888.00 2010-11-18 21:42:07.536 322 13173.44 509.41 56938.39 88888.00 2010-11-18 21:42:08.536 322 13173.57 510.28 56938.27 88888.00 2010-11-18 21:42:09.536 322 13173.31 510.40 56939.00 88888.00 2010-11-18 21:42:10.536 322 13173.18 510.15 56939.25 88888.00 2010-11-18 21:42:11.536 322 13173.31 511.02 56938.02 88888.00 2010-11-18 21:42:12.536 322 13173.70 510.28 56939.00 88888.00 2010-11-18 21:42:13.536 322 13173.70 511.14 56938.27 88888.00 2010-11-18 21:42:14.536 322 13173.83 511.52 56938.88 88888.00 2010-11-18 21:42:15.536 322 13173.96 510.65 56939.12 88888.00 2010-11-18 21:42:16.536 322 13173.44 511.14 56939.12 88888.00 2010-11-18 21:42:17.536 322 13173.96 510.90 56938.88 88888.00 2010-11-18 21:42:18.536 322 13174.09 511.02 56939.00 88888.00 2010-11-18 21:42:19.536 322 13173.31 510.15 56938.88 88888.00 2010-11-18 21:42:20.536 322 13173.18 510.77 56938.88 88888.00 2010-11-18 21:42:21.536 322 13173.18 511.02 56939.86 88888.00 2010-11-18 21:42:22.536 322 13173.57 510.90 56938.52 88888.00 2010-11-18 21:42:23.536 322 13173.57 511.27 56938.88 88888.00 2010-11-18 21:42:24.536 322 13173.70 511.14 56939.25 88888.00 2010-11-18 21:42:25.536 322 13172.92 511.27 56939.49 88888.00 2010-11-18 21:42:26.536 322 13172.92 511.02 56938.88 88888.00 2010-11-18 21:42:27.536 322 13173.18 510.77 56939.74 88888.00 2010-11-18 21:42:28.536 322 13173.18 511.39 56938.88 88888.00 2010-11-18 21:42:29.536 322 13173.31 510.90 56939.49 88888.00 2010-11-18 21:42:30.536 322 13172.53 510.77 56939.49 88888.00 2010-11-18 21:42:31.536 322 13172.79 510.03 56939.00 88888.00 2010-11-18 21:42:32.536 322 13172.92 511.27 56939.00 88888.00 2010-11-18 21:42:33.536 322 13173.31 510.53 56939.12 88888.00 2010-11-18 21:42:34.536 322 13172.79 510.40 56939.49 88888.00 2010-11-18 21:42:35.536 322 13172.27 510.03 56939.49 88888.00 2010-11-18 21:42:36.536 322 13173.18 510.15 56939.49 88888.00 2010-11-18 21:42:37.536 322 13172.53 510.40 56938.88 88888.00 2010-11-18 21:42:38.536 322 13173.18 510.77 56939.12 88888.00 2010-11-18 21:42:39.536 322 13172.66 510.53 56938.76 88888.00 2010-11-18 21:42:40.536 322 13172.92 511.02 56940.23 88888.00 2010-11-18 21:42:41.536 322 13172.79 511.27 56939.37 88888.00 2010-11-18 21:42:42.536 322 13173.18 510.65 56938.39 88888.00 2010-11-18 21:42:43.536 322 13172.27 510.90 56939.61 88888.00 2010-11-18 21:42:44.536 322 13173.05 510.90 56939.37 88888.00 2010-11-18 21:42:45.536 322 13172.92 511.02 56939.00 88888.00 2010-11-18 21:42:46.536 322 13173.18 511.76 56939.61 88888.00 2010-11-18 21:42:47.536 322 13173.31 511.39 56939.49 88888.00 2010-11-18 21:42:48.536 322 13173.31 510.77 56939.61 88888.00 2010-11-18 21:42:49.536 322 13173.83 511.39 56939.00 88888.00 2010-11-18 21:42:50.536 322 13173.44 511.14 56939.00 88888.00 2010-11-18 21:42:51.536 322 13172.92 511.27 56939.49 88888.00 2010-11-18 21:42:52.536 322 13174.09 511.27 56939.49 88888.00 2010-11-18 21:42:53.536 322 13173.44 511.27 56939.12 88888.00 2010-11-18 21:42:54.536 322 13173.57 511.64 56939.49 88888.00 2010-11-18 21:42:55.536 322 13173.18 512.01 56939.61 88888.00 2010-11-18 21:42:56.536 322 13173.18 511.76 56939.37 88888.00 2010-11-18 21:42:57.536 322 13173.44 512.26 56939.74 88888.00 2010-11-18 21:42:58.536 322 13173.83 512.01 56939.98 88888.00 2010-11-18 21:42:59.536 322 13173.70 511.89 56940.23 88888.00 2010-11-18 21:43:00.536 322 13173.70 512.26 56939.86 88888.00 2010-11-18 21:43:01.536 322 13174.22 511.76 56939.61 88888.00 2010-11-18 21:43:02.536 322 13173.70 512.01 56939.61 88888.00 2010-11-18 21:43:03.536 322 13174.09 512.26 56939.86 88888.00 2010-11-18 21:43:04.536 322 13173.44 512.14 56939.98 88888.00 2010-11-18 21:43:05.536 322 13173.57 512.14 56939.37 88888.00 2010-11-18 21:43:06.536 322 13173.83 511.76 56939.25 88888.00 2010-11-18 21:43:07.536 322 13173.44 512.26 56939.25 88888.00 2010-11-18 21:43:08.536 322 13173.44 512.14 56939.86 88888.00 2010-11-18 21:43:09.536 322 13174.22 512.63 56940.59 88888.00 2010-11-18 21:43:10.536 322 13173.31 512.51 56939.49 88888.00 2010-11-18 21:43:11.536 322 13173.05 512.63 56939.98 88888.00 2010-11-18 21:43:12.536 322 13173.83 512.01 56940.23 88888.00 2010-11-18 21:43:13.536 322 13172.79 512.01 56940.35 88888.00 2010-11-18 21:43:14.536 322 13173.44 512.14 56939.86 88888.00 2010-11-18 21:43:15.536 322 13173.83 511.02 56940.35 88888.00 2010-11-18 21:43:16.536 322 13173.31 511.76 56939.74 88888.00 2010-11-18 21:43:17.536 322 13173.31 511.02 56940.23 88888.00 2010-11-18 21:43:18.536 322 13173.31 511.76 56940.23 88888.00 2010-11-18 21:43:19.536 322 13173.18 511.89 56940.10 88888.00 2010-11-18 21:43:20.536 322 13173.44 511.52 56939.98 88888.00 2010-11-18 21:43:21.536 322 13172.92 511.52 56939.74 88888.00 2010-11-18 21:43:22.536 322 13173.05 512.01 56939.74 88888.00 2010-11-18 21:43:23.536 322 13173.18 511.52 56940.71 88888.00 2010-11-18 21:43:24.536 322 13173.18 512.51 56939.61 88888.00 2010-11-18 21:43:25.536 322 13173.18 511.52 56940.47 88888.00 2010-11-18 21:43:26.536 322 13173.18 511.89 56940.35 88888.00 2010-11-18 21:43:27.536 322 13173.05 511.39 56939.98 88888.00 2010-11-18 21:43:28.536 322 13173.70 512.14 56939.86 88888.00 2010-11-18 21:43:29.536 322 13172.66 511.64 56940.10 88888.00 2010-11-18 21:43:30.536 322 13172.92 511.76 56939.61 88888.00 2010-11-18 21:43:31.536 322 13173.70 511.14 56939.61 88888.00 2010-11-18 21:43:32.536 322 13172.40 512.26 56939.61 88888.00 2010-11-18 21:43:33.536 322 13173.31 512.38 56939.74 88888.00 2010-11-18 21:43:34.536 322 13174.09 512.26 56939.98 88888.00 2010-11-18 21:43:35.536 322 13173.18 512.63 56940.10 88888.00 2010-11-18 21:43:36.536 322 13174.22 512.38 56940.10 88888.00 2010-11-18 21:43:37.536 322 13173.31 512.51 56940.10 88888.00 2010-11-18 21:43:38.536 322 13173.05 512.75 56940.23 88888.00 2010-11-18 21:43:39.536 322 13173.44 512.75 56940.10 88888.00 2010-11-18 21:43:40.536 322 13173.18 512.14 56940.10 88888.00 2010-11-18 21:43:41.536 322 13173.18 512.38 56940.35 88888.00 2010-11-18 21:43:42.536 322 13173.31 512.01 56940.71 88888.00 2010-11-18 21:43:43.536 322 13173.18 512.26 56939.61 88888.00 2010-11-18 21:43:44.536 322 13174.35 512.01 56940.10 88888.00 2010-11-18 21:43:45.536 322 13173.31 512.51 56939.98 88888.00 2010-11-18 21:43:46.536 322 13173.18 512.38 56939.98 88888.00 2010-11-18 21:43:47.536 322 13173.05 511.52 56940.71 88888.00 2010-11-18 21:43:48.536 322 13172.92 512.26 56940.10 88888.00 2010-11-18 21:43:49.536 322 13173.44 512.14 56940.10 88888.00 2010-11-18 21:43:50.536 322 13173.18 512.01 56940.23 88888.00 2010-11-18 21:43:51.536 322 13172.27 512.01 56940.10 88888.00 2010-11-18 21:43:52.536 322 13173.05 512.26 56939.98 88888.00 2010-11-18 21:43:53.536 322 13172.53 511.64 56940.23 88888.00 2010-11-18 21:43:54.536 322 13173.18 511.89 56940.35 88888.00 2010-11-18 21:43:55.536 322 13172.79 511.89 56939.98 88888.00 2010-11-18 21:43:56.536 322 13172.66 512.88 56940.71 88888.00 2010-11-18 21:43:57.536 322 13173.18 511.52 56939.98 88888.00 2010-11-18 21:43:58.536 322 13172.79 511.76 56939.74 88888.00 2010-11-18 21:43:59.536 322 13172.40 511.76 56939.37 88888.00 2010-11-18 21:44:00.536 322 13172.92 511.02 56941.08 88888.00 2010-11-18 21:44:01.536 322 13172.66 511.39 56939.86 88888.00 2010-11-18 21:44:02.536 322 13172.40 511.64 56939.98 88888.00 2010-11-18 21:44:03.536 322 13173.44 511.64 56939.98 88888.00 2010-11-18 21:44:04.536 322 13172.53 511.64 56940.35 88888.00 2010-11-18 21:44:05.536 322 13172.40 510.77 56939.86 88888.00 2010-11-18 21:44:06.536 322 13172.92 511.76 56940.71 88888.00 2010-11-18 21:44:07.536 322 13173.05 511.52 56939.74 88888.00 2010-11-18 21:44:08.536 322 13172.79 511.14 56940.10 88888.00 2010-11-18 21:44:09.536 322 13172.92 512.38 56939.61 88888.00 2010-11-18 21:44:10.536 322 13173.57 512.26 56939.98 88888.00 2010-11-18 21:44:11.536 322 13173.05 511.52 56939.12 88888.00 2010-11-18 21:44:12.536 322 13173.70 511.89 56940.23 88888.00 2010-11-18 21:44:13.536 322 13173.31 511.14 56940.10 88888.00 2010-11-18 21:44:14.536 322 13173.31 511.76 56939.49 88888.00 2010-11-18 21:44:15.536 322 13173.18 511.52 56939.61 88888.00 2010-11-18 21:44:16.536 322 13172.79 511.27 56940.35 88888.00 2010-11-18 21:44:17.536 322 13173.18 511.64 56939.74 88888.00 2010-11-18 21:44:18.536 322 13173.18 511.52 56940.10 88888.00 2010-11-18 21:44:19.536 322 13173.83 512.14 56939.49 88888.00 2010-11-18 21:44:20.536 322 13173.57 510.90 56940.23 88888.00 2010-11-18 21:44:21.536 322 13173.31 511.39 56939.98 88888.00 2010-11-18 21:44:22.536 322 13173.05 511.14 56940.10 88888.00 2010-11-18 21:44:23.536 322 13172.92 511.52 56939.61 88888.00 2010-11-18 21:44:24.536 322 13173.31 511.39 56939.49 88888.00 2010-11-18 21:44:25.536 322 13173.70 511.27 56939.74 88888.00 2010-11-18 21:44:26.536 322 13173.05 511.76 56939.37 88888.00 2010-11-18 21:44:27.536 322 13173.18 510.77 56939.49 88888.00 2010-11-18 21:44:28.536 322 13173.18 511.52 56939.61 88888.00 2010-11-18 21:44:29.536 322 13172.79 510.28 56939.86 88888.00 2010-11-18 21:44:30.536 322 13173.44 510.28 56939.49 88888.00 2010-11-18 21:44:31.536 322 13173.83 511.76 56939.61 88888.00 2010-11-18 21:44:32.536 322 13174.22 509.91 56939.86 88888.00 2010-11-18 21:44:33.536 322 13174.09 511.02 56939.74 88888.00 2010-11-18 21:44:34.536 322 13173.57 510.77 56939.61 88888.00 2010-11-18 21:44:35.536 322 13174.35 510.65 56939.49 88888.00 2010-11-18 21:44:36.536 322 13174.35 510.40 56939.12 88888.00 2010-11-18 21:44:37.536 322 13173.70 510.53 56939.61 88888.00 2010-11-18 21:44:38.536 322 13174.22 510.15 56940.10 88888.00 2010-11-18 21:44:39.536 322 13173.70 510.65 56939.86 88888.00 2010-11-18 21:44:40.536 322 13173.70 510.03 56939.74 88888.00 2010-11-18 21:44:41.536 322 13173.57 509.78 56940.23 88888.00 2010-11-18 21:44:42.536 322 13173.44 509.78 56940.10 88888.00 2010-11-18 21:44:43.536 322 13173.57 509.53 56940.47 88888.00 2010-11-18 21:44:44.536 322 13174.22 509.29 56940.10 88888.00 2010-11-18 21:44:45.536 322 13173.96 509.41 56940.59 88888.00 2010-11-18 21:44:46.536 322 13173.96 510.28 56939.49 88888.00 2010-11-18 21:44:47.536 322 13172.92 510.03 56939.74 88888.00 2010-11-18 21:44:48.536 322 13173.96 509.53 56939.86 88888.00 2010-11-18 21:44:49.536 322 13172.92 510.40 56940.10 88888.00 2010-11-18 21:44:50.536 322 13173.44 510.03 56939.98 88888.00 2010-11-18 21:44:51.536 322 13172.66 510.28 56940.47 88888.00 2010-11-18 21:44:52.536 322 13173.18 510.53 56939.86 88888.00 2010-11-18 21:44:53.536 322 13173.57 509.91 56939.98 88888.00 2010-11-18 21:44:54.535 322 13173.18 510.28 56939.61 88888.00 2010-11-18 21:44:55.535 322 13173.18 510.53 56940.23 88888.00 2010-11-18 21:44:56.535 322 13172.79 510.40 56939.61 88888.00 2010-11-18 21:44:57.535 322 13173.31 511.27 56939.25 88888.00 2010-11-18 21:44:58.535 322 13173.05 510.53 56940.23 88888.00 2010-11-18 21:44:59.535 322 13173.57 510.53 56939.98 88888.00 2010-11-18 21:45:00.535 322 13173.05 510.90 56939.61 88888.00 2010-11-18 21:45:01.535 322 13173.05 511.14 56940.35 88888.00 2010-11-18 21:45:02.535 322 13172.66 510.77 56940.10 88888.00 2010-11-18 21:45:03.535 322 13172.27 511.14 56939.98 88888.00 2010-11-18 21:45:04.535 322 13172.53 511.39 56939.74 88888.00 2010-11-18 21:45:05.535 322 13172.79 510.77 56940.10 88888.00 2010-11-18 21:45:06.535 322 13172.27 510.53 56939.49 88888.00 2010-11-18 21:45:07.535 322 13172.27 511.64 56940.23 88888.00 2010-11-18 21:45:08.535 322 13172.14 510.65 56939.74 88888.00 2010-11-18 21:45:09.535 322 13172.40 510.90 56940.47 88888.00 2010-11-18 21:45:10.535 322 13172.92 510.03 56939.25 88888.00 2010-11-18 21:45:11.535 322 13171.88 510.77 56940.35 88888.00 2010-11-18 21:45:12.535 322 13172.79 511.02 56939.12 88888.00 2010-11-18 21:45:13.535 322 13172.92 511.27 56940.10 88888.00 2010-11-18 21:45:14.535 322 13171.75 510.28 56940.10 88888.00 2010-11-18 21:45:15.535 322 13172.66 510.77 56939.49 88888.00 2010-11-18 21:45:16.535 322 13172.27 511.02 56939.37 88888.00 2010-11-18 21:45:17.535 322 13173.05 510.65 56939.86 88888.00 2010-11-18 21:45:18.535 322 13172.53 510.53 56939.74 88888.00 2010-11-18 21:45:19.535 322 13172.01 510.77 56940.23 88888.00 2010-11-18 21:45:20.535 322 13172.27 511.02 56940.10 88888.00 2010-11-18 21:45:21.535 322 13172.27 510.03 56939.49 88888.00 2010-11-18 21:45:22.535 322 13172.40 510.03 56939.12 88888.00 2010-11-18 21:45:23.535 322 13172.14 509.66 56939.25 88888.00 2010-11-18 21:45:24.535 322 13172.53 509.66 56939.25 88888.00 2010-11-18 21:45:25.535 322 13171.75 509.53 56940.23 88888.00 2010-11-18 21:45:26.535 322 13172.53 509.66 56939.37 88888.00 2010-11-18 21:45:27.535 322 13172.27 509.53 56939.25 88888.00 2010-11-18 21:45:28.535 322 13172.53 509.41 56939.86 88888.00 2010-11-18 21:45:29.535 322 13172.01 509.91 56939.37 88888.00 2010-11-18 21:45:30.535 322 13172.01 509.91 56939.49 88888.00 2010-11-18 21:45:31.535 322 13172.27 509.66 56939.61 88888.00 2010-11-18 21:45:32.535 322 13172.40 509.41 56939.25 88888.00 2010-11-18 21:45:33.535 322 13172.53 509.53 56939.49 88888.00 2010-11-18 21:45:34.535 322 13172.53 509.29 56939.12 88888.00 2010-11-18 21:45:35.535 322 13172.53 509.29 56939.61 88888.00 2010-11-18 21:45:36.535 322 13172.53 510.28 56939.12 88888.00 2010-11-18 21:45:37.535 322 13172.40 510.03 56939.61 88888.00 2010-11-18 21:45:38.535 322 13172.53 510.28 56939.74 88888.00 2010-11-18 21:45:39.535 322 13172.01 510.77 56939.37 88888.00 2010-11-18 21:45:40.535 322 13171.75 510.40 56939.49 88888.00 2010-11-18 21:45:41.535 322 13171.75 510.53 56939.37 88888.00 2010-11-18 21:45:42.535 322 13172.53 510.28 56938.76 88888.00 2010-11-18 21:45:43.535 322 13172.27 511.02 56939.25 88888.00 2010-11-18 21:45:44.535 322 13172.27 510.77 56939.37 88888.00 2010-11-18 21:45:45.535 322 13172.27 510.53 56939.49 88888.00 2010-11-18 21:45:46.535 322 13172.14 510.40 56939.86 88888.00 2010-11-18 21:45:47.535 322 13172.66 511.02 56939.49 88888.00 2010-11-18 21:45:48.535 322 13172.27 510.65 56938.76 88888.00 2010-11-18 21:45:49.535 322 13172.27 511.64 56939.12 88888.00 2010-11-18 21:45:50.535 322 13171.88 510.90 56939.25 88888.00 2010-11-18 21:45:51.535 322 13172.53 510.65 56939.12 88888.00 2010-11-18 21:45:52.535 322 13172.27 510.28 56939.25 88888.00 2010-11-18 21:45:53.535 322 13172.01 511.14 56939.25 88888.00 2010-11-18 21:45:54.535 322 13171.23 510.77 56939.61 88888.00 2010-11-18 21:45:55.535 322 13172.01 510.77 56939.12 88888.00 2010-11-18 21:45:56.535 322 13172.27 511.14 56938.52 88888.00 2010-11-18 21:45:57.535 322 13171.36 511.02 56939.00 88888.00 2010-11-18 21:45:58.535 322 13171.49 511.39 56939.12 88888.00 2010-11-18 21:45:59.535 322 13172.14 510.53 56938.88 88888.00 2010-11-18 21:46:00.535 322 13172.40 510.90 56939.25 88888.00 2010-11-18 21:46:01.535 322 13171.49 511.14 56939.25 88888.00 2010-11-18 21:46:02.535 322 13171.62 511.27 56938.88 88888.00 2010-11-18 21:46:03.535 322 13171.62 510.40 56938.76 88888.00 2010-11-18 21:46:04.535 322 13171.36 510.65 56939.00 88888.00 2010-11-18 21:46:05.535 322 13171.75 509.91 56939.25 88888.00 2010-11-18 21:46:06.535 322 13171.36 510.15 56939.74 88888.00 2010-11-18 21:46:07.535 322 13171.75 509.29 56939.12 88888.00 2010-11-18 21:46:08.535 322 13170.97 510.03 56938.88 88888.00 2010-11-18 21:46:09.535 322 13171.75 509.53 56939.25 88888.00 2010-11-18 21:46:10.535 322 13171.88 509.29 56938.64 88888.00 2010-11-18 21:46:11.535 322 13171.23 508.92 56939.12 88888.00 2010-11-18 21:46:12.535 322 13171.62 509.29 56939.00 88888.00 2010-11-18 21:46:13.535 322 13171.62 510.03 56939.49 88888.00 2010-11-18 21:46:14.535 322 13171.10 508.79 56939.00 88888.00 2010-11-18 21:46:15.535 322 13171.36 508.30 56939.25 88888.00 2010-11-18 21:46:16.535 322 13170.71 508.42 56939.49 88888.00 2010-11-18 21:46:17.535 322 13170.19 509.16 56938.39 88888.00 2010-11-18 21:46:18.535 322 13170.84 508.67 56938.52 88888.00 2010-11-18 21:46:19.535 322 13170.45 508.79 56938.76 88888.00 2010-11-18 21:46:20.535 322 13171.10 509.29 56939.25 88888.00 2010-11-18 21:46:21.535 322 13170.84 508.67 56938.88 88888.00 2010-11-18 21:46:22.535 322 13170.19 508.79 56938.76 88888.00 2010-11-18 21:46:23.535 322 13171.49 508.42 56939.25 88888.00 2010-11-18 21:46:24.535 322 13170.32 509.41 56938.76 88888.00 2010-11-18 21:46:25.535 322 13170.97 509.78 56939.00 88888.00 2010-11-18 21:46:26.535 322 13170.58 509.04 56939.12 88888.00 2010-11-18 21:46:27.535 322 13170.71 509.41 56938.52 88888.00 2010-11-18 21:46:28.535 322 13170.84 509.29 56939.00 88888.00 2010-11-18 21:46:29.535 322 13170.84 509.66 56939.25 88888.00 2010-11-18 21:46:30.535 322 13171.10 509.66 56938.64 88888.00 2010-11-18 21:46:31.535 322 13171.49 510.53 56938.88 88888.00 2010-11-18 21:46:32.535 322 13171.49 510.03 56938.88 88888.00 2010-11-18 21:46:33.535 322 13171.23 509.66 56939.12 88888.00 2010-11-18 21:46:34.535 322 13172.01 509.53 56938.52 88888.00 2010-11-18 21:46:35.535 322 13170.45 509.91 56939.12 88888.00 2010-11-18 21:46:36.535 322 13172.40 510.15 56938.15 88888.00 2010-11-18 21:46:37.535 322 13171.23 510.65 56938.27 88888.00 2010-11-18 21:46:38.535 322 13171.88 510.53 56939.00 88888.00 2010-11-18 21:46:39.535 322 13170.58 510.53 56938.76 88888.00 2010-11-18 21:46:40.535 322 13171.75 510.53 56938.64 88888.00 2010-11-18 21:46:41.535 322 13171.23 511.02 56938.27 88888.00 2010-11-18 21:46:42.535 322 13171.75 510.40 56937.90 88888.00 2010-11-18 21:46:43.535 322 13172.27 510.28 56939.37 88888.00 2010-11-18 21:46:44.535 322 13172.01 510.90 56938.15 88888.00 2010-11-18 21:46:45.535 322 13172.27 511.14 56938.39 88888.00 2010-11-18 21:46:46.535 322 13171.75 510.90 56938.52 88888.00 2010-11-18 21:46:47.535 322 13172.14 511.27 56938.02 88888.00 2010-11-18 21:46:48.535 322 13171.10 511.02 56938.39 88888.00 2010-11-18 21:46:49.535 322 13171.62 511.52 56938.88 88888.00 2010-11-18 21:46:50.535 322 13171.23 510.90 56938.15 88888.00 2010-11-18 21:46:51.535 322 13170.97 511.14 56938.27 88888.00 2010-11-18 21:46:52.535 322 13171.49 510.40 56939.12 88888.00 2010-11-18 21:46:53.535 322 13171.75 510.65 56938.64 88888.00 2010-11-18 21:46:54.535 322 13171.88 511.52 56938.52 88888.00 2010-11-18 21:46:55.535 322 13171.75 511.14 56939.00 88888.00 2010-11-18 21:46:56.535 322 13171.36 511.27 56938.88 88888.00 2010-11-18 21:46:57.535 322 13171.49 510.65 56938.27 88888.00 2010-11-18 21:46:58.535 322 13171.88 510.65 56938.76 88888.00 2010-11-18 21:46:59.535 322 13171.10 511.39 56938.39 88888.00 2010-11-18 21:47:00.535 322 13171.36 510.77 56938.64 88888.00 2010-11-18 21:47:01.535 322 13171.23 510.40 56938.39 88888.00 2010-11-18 21:47:02.535 322 13170.97 511.14 56938.39 88888.00 2010-11-18 21:47:03.535 322 13171.49 510.03 56938.76 88888.00 2010-11-18 21:47:04.535 322 13170.45 510.65 56938.88 88888.00 2010-11-18 21:47:05.535 322 13170.71 509.78 56939.12 88888.00 2010-11-18 21:47:06.535 322 13170.97 510.15 56938.02 88888.00 2010-11-18 21:47:07.535 322 13170.71 509.66 56938.52 88888.00 2010-11-18 21:47:08.535 322 13171.10 510.03 56938.39 88888.00 2010-11-18 21:47:09.535 322 13171.10 509.53 56939.12 88888.00 2010-11-18 21:47:10.535 322 13170.58 509.53 56938.88 88888.00 2010-11-18 21:47:11.535 322 13170.06 509.53 56938.52 88888.00 2010-11-18 21:47:12.535 322 13171.10 509.29 56939.12 88888.00 2010-11-18 21:47:13.535 322 13170.58 509.29 56938.88 88888.00 2010-11-18 21:47:14.535 322 13170.45 509.04 56938.39 88888.00 2010-11-18 21:47:15.535 322 13170.45 508.54 56938.39 88888.00 2010-11-18 21:47:16.535 322 13169.80 508.30 56938.39 88888.00 2010-11-18 21:47:17.535 322 13170.32 508.67 56938.88 88888.00 2010-11-18 21:47:18.535 322 13170.45 508.79 56938.64 88888.00 2010-11-18 21:47:19.535 322 13170.06 508.79 56938.52 88888.00 2010-11-18 21:47:20.535 322 13170.19 507.80 56938.15 88888.00 2010-11-18 21:47:21.535 322 13170.58 508.54 56938.76 88888.00 2010-11-18 21:47:22.535 322 13170.45 507.80 56939.12 88888.00 2010-11-18 21:47:23.535 322 13170.58 508.17 56939.37 88888.00 2010-11-18 21:47:24.535 322 13170.45 508.54 56938.76 88888.00 2010-11-18 21:47:25.535 322 13170.32 507.55 56938.76 88888.00 2010-11-18 21:47:26.535 322 13170.71 508.54 56938.02 88888.00 2010-11-18 21:47:27.535 322 13171.10 508.17 56938.52 88888.00 2010-11-18 21:47:28.535 322 13170.45 508.92 56938.39 88888.00 2010-11-18 21:47:29.535 322 13171.62 508.67 56938.39 88888.00 2010-11-18 21:47:30.535 322 13171.62 509.16 56938.64 88888.00 2010-11-18 21:47:31.535 322 13171.75 509.91 56938.52 88888.00 2010-11-18 21:47:32.535 322 13171.36 510.40 56938.02 88888.00 2010-11-18 21:47:33.535 322 13172.01 509.66 56939.49 88888.00 2010-11-18 21:47:34.535 322 13172.01 509.66 56939.25 88888.00 2010-11-18 21:47:35.535 322 13171.49 510.15 56938.27 88888.00 2010-11-18 21:47:36.535 322 13172.14 510.28 56938.64 88888.00 2010-11-18 21:47:37.535 322 13171.88 510.53 56938.52 88888.00 2010-11-18 21:47:38.535 322 13172.14 510.40 56938.39 88888.00 2010-11-18 21:47:39.535 322 13172.01 510.40 56939.12 88888.00 2010-11-18 21:47:40.535 322 13171.49 510.03 56939.00 88888.00 2010-11-18 21:47:41.535 322 13171.49 510.53 56939.25 88888.00 2010-11-18 21:47:42.535 322 13171.62 510.53 56938.76 88888.00 2010-11-18 21:47:43.535 322 13172.14 510.28 56938.76 88888.00 2010-11-18 21:47:44.535 322 13171.88 511.14 56939.00 88888.00 2010-11-18 21:47:45.535 322 13172.01 511.14 56938.39 88888.00 2010-11-18 21:47:46.535 322 13171.36 510.28 56938.64 88888.00 2010-11-18 21:47:47.535 322 13171.49 510.40 56938.27 88888.00 2010-11-18 21:47:48.535 322 13171.49 510.65 56938.52 88888.00 2010-11-18 21:47:49.535 322 13171.36 510.28 56939.12 88888.00 2010-11-18 21:47:50.535 322 13171.10 510.03 56939.00 88888.00 2010-11-18 21:47:51.535 322 13171.23 509.53 56939.37 88888.00 2010-11-18 21:47:52.535 322 13170.32 509.91 56939.00 88888.00 2010-11-18 21:47:53.535 322 13171.62 510.03 56938.64 88888.00 2010-11-18 21:47:54.535 322 13170.97 509.29 56938.64 88888.00 2010-11-18 21:47:55.535 322 13170.71 509.91 56938.88 88888.00 2010-11-18 21:47:56.535 322 13170.84 509.66 56938.64 88888.00 2010-11-18 21:47:57.535 322 13171.75 510.28 56938.52 88888.00 2010-11-18 21:47:58.535 322 13170.06 510.40 56939.00 88888.00 2010-11-18 21:47:59.535 322 13171.23 509.91 56938.64 88888.00 2010-11-18 21:48:00.535 322 13171.49 510.40 56938.39 88888.00 2010-11-18 21:48:01.535 322 13170.84 509.78 56938.27 88888.00 2010-11-18 21:48:02.535 322 13171.23 510.53 56938.64 88888.00 2010-11-18 21:48:03.535 322 13170.58 510.53 56938.02 88888.00 2010-11-18 21:48:04.535 322 13171.10 510.15 56938.76 88888.00 2010-11-18 21:48:05.535 322 13170.71 510.65 56938.76 88888.00 2010-11-18 21:48:06.535 322 13171.23 510.40 56938.15 88888.00 2010-11-18 21:48:07.535 322 13171.36 511.02 56937.90 88888.00 2010-11-18 21:48:08.535 322 13170.84 510.77 56938.39 88888.00 2010-11-18 21:48:09.535 322 13170.71 511.52 56938.64 88888.00 2010-11-18 21:48:10.535 322 13170.71 511.02 56938.64 88888.00 2010-11-18 21:48:11.535 322 13170.71 510.28 56938.02 88888.00 2010-11-18 21:48:12.535 322 13171.23 510.28 56938.39 88888.00 2010-11-18 21:48:13.535 322 13170.97 510.90 56938.52 88888.00 2010-11-18 21:48:14.535 322 13171.36 511.27 56938.52 88888.00 2010-11-18 21:48:15.535 322 13170.84 510.28 56938.64 88888.00 2010-11-18 21:48:16.535 322 13171.75 510.40 56938.64 88888.00 2010-11-18 21:48:17.535 322 13170.97 510.15 56938.52 88888.00 2010-11-18 21:48:18.535 322 13171.62 510.15 56938.52 88888.00 2010-11-18 21:48:19.535 322 13171.23 510.15 56938.64 88888.00 2010-11-18 21:48:20.535 322 13171.49 510.15 56938.88 88888.00 2010-11-18 21:48:21.535 322 13171.62 510.15 56938.64 88888.00 2010-11-18 21:48:22.535 322 13172.14 510.03 56938.02 88888.00 2010-11-18 21:48:23.535 322 13171.49 510.65 56938.39 88888.00 2010-11-18 21:48:24.535 322 13170.97 510.40 56938.64 88888.00 2010-11-18 21:48:25.535 322 13171.23 510.40 56938.64 88888.00 2010-11-18 21:48:26.535 322 13170.97 510.77 56939.00 88888.00 2010-11-18 21:48:27.535 322 13171.36 510.15 56938.39 88888.00 2010-11-18 21:48:28.535 322 13171.49 510.90 56937.90 88888.00 2010-11-18 21:48:29.535 322 13171.49 509.78 56938.39 88888.00 2010-11-18 21:48:30.535 322 13171.36 510.28 56938.39 88888.00 2010-11-18 21:48:31.535 322 13171.36 510.77 56939.25 88888.00 2010-11-18 21:48:32.535 322 13170.97 510.03 56938.52 88888.00 2010-11-18 21:48:33.535 322 13171.62 510.40 56937.66 88888.00 2010-11-18 21:48:34.535 322 13172.27 509.91 56938.39 88888.00 2010-11-18 21:48:35.535 322 13171.62 510.28 56938.27 88888.00 2010-11-18 21:48:36.535 322 13171.23 510.28 56938.39 88888.00 2010-11-18 21:48:37.535 322 13170.97 510.03 56938.27 88888.00 2010-11-18 21:48:38.535 322 13171.36 510.77 56938.15 88888.00 2010-11-18 21:48:39.535 322 13171.49 510.65 56937.90 88888.00 2010-11-18 21:48:40.535 322 13171.49 510.28 56938.15 88888.00 2010-11-18 21:48:41.535 322 13171.23 510.40 56938.52 88888.00 2010-11-18 21:48:42.535 322 13171.75 511.02 56937.41 88888.00 2010-11-18 21:48:43.535 322 13171.62 510.53 56938.52 88888.00 2010-11-18 21:48:44.535 322 13171.36 511.52 56937.54 88888.00 2010-11-18 21:48:45.535 322 13171.36 511.14 56938.64 88888.00 2010-11-18 21:48:46.535 322 13171.10 511.39 56938.02 88888.00 2010-11-18 21:48:47.535 322 13171.88 512.38 56937.90 88888.00 2010-11-18 21:48:48.535 322 13171.75 511.89 56938.64 88888.00 2010-11-18 21:48:49.535 322 13172.01 512.26 56938.64 88888.00 2010-11-18 21:48:50.535 322 13172.14 512.51 56938.52 88888.00 2010-11-18 21:48:51.535 322 13171.62 512.75 56938.64 88888.00 2010-11-18 21:48:52.535 322 13171.88 512.14 56938.52 88888.00 2010-11-18 21:48:53.535 322 13172.01 512.01 56938.15 88888.00 2010-11-18 21:48:54.535 322 13171.88 512.88 56938.39 88888.00 2010-11-18 21:48:55.535 322 13171.62 513.00 56938.15 88888.00 2010-11-18 21:48:56.535 322 13171.75 512.63 56938.15 88888.00 2010-11-18 21:48:57.535 322 13171.88 512.51 56938.27 88888.00 2010-11-18 21:48:58.535 322 13172.66 512.38 56938.64 88888.00 2010-11-18 21:48:59.535 322 13171.75 512.51 56938.39 88888.00 2010-11-18 21:49:00.535 322 13172.53 512.75 56938.15 88888.00 2010-11-18 21:49:01.535 322 13172.27 512.26 56938.15 88888.00 2010-11-18 21:49:02.535 322 13172.14 511.39 56938.88 88888.00 2010-11-18 21:49:03.535 322 13172.27 511.76 56938.02 88888.00 2010-11-18 21:49:04.535 322 13172.66 512.63 56937.54 88888.00 2010-11-18 21:49:05.535 322 13171.88 512.14 56938.52 88888.00 2010-11-18 21:49:06.535 322 13172.27 512.01 56938.27 88888.00 2010-11-18 21:49:07.535 322 13172.01 512.51 56938.15 88888.00 2010-11-18 21:49:08.535 322 13171.62 512.26 56938.64 88888.00 2010-11-18 21:49:09.535 322 13171.75 512.38 56938.15 88888.00 2010-11-18 21:49:10.535 322 13172.01 511.76 56938.52 88888.00 2010-11-18 21:49:11.535 322 13171.88 511.27 56937.90 88888.00 2010-11-18 21:49:12.535 322 13171.62 512.01 56938.76 88888.00 2010-11-18 21:49:13.535 322 13171.10 512.38 56937.90 88888.00 2010-11-18 21:49:14.535 322 13171.10 511.76 56938.15 88888.00 2010-11-18 21:49:15.535 322 13171.75 511.89 56938.39 88888.00 2010-11-18 21:49:16.535 322 13171.62 512.14 56938.02 88888.00 2010-11-18 21:49:17.535 322 13171.49 512.14 56938.52 88888.00 2010-11-18 21:49:18.535 322 13170.45 511.14 56938.02 88888.00 2010-11-18 21:49:19.535 322 13170.97 511.76 56938.76 88888.00 2010-11-18 21:49:20.535 322 13171.23 511.89 56938.52 88888.00 2010-11-18 21:49:21.535 322 13170.97 511.89 56938.27 88888.00 2010-11-18 21:49:22.535 322 13170.45 511.39 56938.15 88888.00 2010-11-18 21:49:23.535 322 13170.58 511.64 56938.88 88888.00 2010-11-18 21:49:24.535 322 13170.97 511.76 56938.27 88888.00 2010-11-18 21:49:25.535 322 13170.45 511.76 56938.76 88888.00 2010-11-18 21:49:26.535 322 13170.06 512.01 56939.12 88888.00 2010-11-18 21:49:27.535 322 13170.58 512.51 56938.88 88888.00 2010-11-18 21:49:28.535 322 13170.32 512.01 56938.27 88888.00 2010-11-18 21:49:29.535 322 13170.97 511.89 56938.52 88888.00 2010-11-18 21:49:30.535 322 13170.84 512.51 56938.64 88888.00 2010-11-18 21:49:31.535 322 13170.71 512.75 56937.66 88888.00 2010-11-18 21:49:32.535 322 13170.97 512.14 56937.90 88888.00 2010-11-18 21:49:33.535 322 13170.97 513.00 56937.78 88888.00 2010-11-18 21:49:34.535 322 13170.84 512.26 56938.27 88888.00 2010-11-18 21:49:35.535 322 13171.75 511.89 56938.39 88888.00 2010-11-18 21:49:36.535 322 13170.84 512.51 56938.52 88888.00 2010-11-18 21:49:37.535 322 13171.23 511.89 56938.27 88888.00 2010-11-18 21:49:38.535 322 13170.97 512.01 56938.52 88888.00 2010-11-18 21:49:39.535 322 13171.62 512.01 56938.52 88888.00 2010-11-18 21:49:40.535 322 13171.49 512.01 56937.90 88888.00 2010-11-18 21:49:41.535 322 13171.75 511.76 56937.90 88888.00 2010-11-18 21:49:42.535 322 13171.10 511.89 56938.02 88888.00 2010-11-18 21:49:43.535 322 13171.62 511.64 56938.39 88888.00 2010-11-18 21:49:44.535 322 13171.36 512.38 56938.39 88888.00 2010-11-18 21:49:45.535 322 13171.75 510.65 56938.39 88888.00 2010-11-18 21:49:46.535 322 13171.62 511.52 56938.15 88888.00 2010-11-18 21:49:47.535 322 13171.23 511.76 56938.52 88888.00 2010-11-18 21:49:48.535 322 13171.23 511.89 56938.15 88888.00 2010-11-18 21:49:49.535 322 13171.23 511.14 56938.88 88888.00 2010-11-18 21:49:50.535 322 13171.10 510.90 56938.02 88888.00 2010-11-18 21:49:51.535 322 13171.49 511.02 56938.02 88888.00 2010-11-18 21:49:52.535 322 13171.75 510.77 56937.90 88888.00 2010-11-18 21:49:53.535 322 13171.36 510.90 56937.90 88888.00 2010-11-18 21:49:54.535 322 13171.10 511.52 56939.12 88888.00 2010-11-18 21:49:55.535 322 13171.36 511.27 56938.15 88888.00 2010-11-18 21:49:56.535 322 13170.97 511.02 56938.15 88888.00 2010-11-18 21:49:57.535 322 13171.75 510.40 56938.52 88888.00 2010-11-18 21:49:58.535 322 13171.10 511.14 56937.90 88888.00 2010-11-18 21:49:59.535 322 13171.10 511.02 56938.27 88888.00 2010-11-18 21:50:00.535 322 13171.36 510.77 56937.78 88888.00 2010-11-18 21:50:01.535 322 13171.62 511.52 56938.15 88888.00 2010-11-18 21:50:02.535 322 13171.10 510.90 56938.39 88888.00 2010-11-18 21:50:03.535 322 13171.10 511.27 56938.27 88888.00 2010-11-18 21:50:04.535 322 13171.10 511.14 56938.52 88888.00 2010-11-18 21:50:05.535 322 13170.97 511.27 56937.90 88888.00 2010-11-18 21:50:06.535 322 13171.62 511.02 56938.15 88888.00 2010-11-18 21:50:07.535 322 13170.71 511.27 56938.15 88888.00 2010-11-18 21:50:08.535 322 13171.36 511.27 56937.78 88888.00 2010-11-18 21:50:09.535 322 13170.84 510.90 56938.39 88888.00 2010-11-18 21:50:10.535 322 13170.71 511.39 56938.52 88888.00 2010-11-18 21:50:11.535 322 13170.71 511.39 56937.90 88888.00 2010-11-18 21:50:12.535 322 13171.62 511.76 56937.78 88888.00 2010-11-18 21:50:13.535 322 13171.23 511.64 56938.15 88888.00 2010-11-18 21:50:14.535 322 13171.62 511.27 56938.02 88888.00 2010-11-18 21:50:15.535 322 13170.97 511.52 56938.88 88888.00 2010-11-18 21:50:16.535 322 13171.62 511.39 56939.12 88888.00 2010-11-18 21:50:17.535 322 13171.62 511.39 56938.64 88888.00 2010-11-18 21:50:18.535 322 13172.66 511.02 56938.52 88888.00 2010-11-18 21:50:19.535 322 13171.88 511.76 56938.52 88888.00 2010-11-18 21:50:20.535 322 13171.62 511.52 56938.39 88888.00 2010-11-18 21:50:21.535 322 13171.49 512.26 56938.76 88888.00 2010-11-18 21:50:22.535 322 13172.14 512.14 56938.27 88888.00 2010-11-18 21:50:23.535 322 13171.75 512.38 56938.76 88888.00 2010-11-18 21:50:24.535 322 13172.27 512.38 56938.39 88888.00 2010-11-18 21:50:25.535 322 13172.01 512.01 56938.52 88888.00 2010-11-18 21:50:26.535 322 13171.88 511.76 56938.02 88888.00 2010-11-18 21:50:27.535 322 13172.14 512.38 56937.54 88888.00 2010-11-18 21:50:28.535 322 13171.75 512.14 56938.64 88888.00 2010-11-18 21:50:29.535 322 13172.53 512.26 56937.66 88888.00 2010-11-18 21:50:30.535 322 13171.75 511.89 56938.52 88888.00 2010-11-18 21:50:31.535 322 13172.40 512.14 56938.15 88888.00 2010-11-18 21:50:32.535 322 13173.44 511.76 56938.52 88888.00 2010-11-18 21:50:33.535 322 13172.27 512.51 56938.02 88888.00 2010-11-18 21:50:34.535 322 13172.01 511.64 56938.64 88888.00 2010-11-18 21:50:35.535 322 13172.01 511.89 56938.27 88888.00 2010-11-18 21:50:36.535 322 13171.62 511.76 56938.39 88888.00 2010-11-18 21:50:37.535 322 13172.01 512.14 56938.52 88888.00 2010-11-18 21:50:38.535 322 13172.01 511.14 56938.02 88888.00 2010-11-18 21:50:39.535 322 13172.01 511.52 56938.39 88888.00 2010-11-18 21:50:40.535 322 13171.75 511.52 56938.02 88888.00 2010-11-18 21:50:41.535 322 13171.36 511.64 56938.64 88888.00 2010-11-18 21:50:42.535 322 13172.01 511.52 56938.64 88888.00 2010-11-18 21:50:43.535 322 13172.01 511.39 56938.76 88888.00 2010-11-18 21:50:44.535 322 13171.88 511.27 56938.52 88888.00 2010-11-18 21:50:45.535 322 13171.62 511.52 56939.00 88888.00 2010-11-18 21:50:46.535 322 13172.14 510.65 56937.90 88888.00 2010-11-18 21:50:47.535 322 13171.88 510.90 56938.02 88888.00 2010-11-18 21:50:48.535 322 13172.14 511.52 56937.66 88888.00 2010-11-18 21:50:49.535 322 13170.97 511.39 56938.15 88888.00 2010-11-18 21:50:50.535 322 13171.23 511.27 56938.27 88888.00 2010-11-18 21:50:51.535 322 13171.62 511.39 56938.52 88888.00 2010-11-18 21:50:52.535 322 13171.62 511.02 56938.02 88888.00 2010-11-18 21:50:53.535 322 13172.14 511.02 56938.39 88888.00 2010-11-18 21:50:54.535 322 13172.14 510.53 56937.78 88888.00 2010-11-18 21:50:55.535 322 13172.27 511.27 56938.39 88888.00 2010-11-18 21:50:56.535 322 13172.27 510.40 56938.52 88888.00 2010-11-18 21:50:57.535 322 13172.14 511.27 56937.90 88888.00 2010-11-18 21:50:58.535 322 13172.40 511.02 56938.39 88888.00 2010-11-18 21:50:59.535 322 13171.36 510.40 56937.78 88888.00 2010-11-18 21:51:00.535 322 13172.14 511.39 56938.52 88888.00 2010-11-18 21:51:01.535 322 13171.75 510.40 56938.39 88888.00 2010-11-18 21:51:02.535 322 13172.14 510.77 56938.27 88888.00 2010-11-18 21:51:03.535 322 13172.27 511.76 56938.39 88888.00 2010-11-18 21:51:04.535 322 13172.27 510.65 56938.39 88888.00 2010-11-18 21:51:05.535 322 13172.66 510.90 56939.12 88888.00 2010-11-18 21:51:06.535 322 13172.53 511.02 56938.15 88888.00 2010-11-18 21:51:07.535 322 13172.27 511.14 56937.78 88888.00 2010-11-18 21:51:08.535 322 13172.79 511.39 56937.90 88888.00 2010-11-18 21:51:09.535 322 13173.05 510.77 56938.64 88888.00 2010-11-18 21:51:10.535 322 13173.18 511.02 56938.15 88888.00 2010-11-18 21:51:11.535 322 13172.40 511.76 56938.39 88888.00 2010-11-18 21:51:12.535 322 13173.05 511.39 56938.39 88888.00 2010-11-18 21:51:13.535 322 13173.44 511.02 56939.12 88888.00 2010-11-18 21:51:14.535 322 13172.79 511.39 56938.88 88888.00 2010-11-18 21:51:15.535 322 13173.18 511.76 56938.76 88888.00 2010-11-18 21:51:16.535 322 13172.01 511.14 56938.64 88888.00 2010-11-18 21:51:17.535 322 13172.66 511.64 56937.66 88888.00 2010-11-18 21:51:18.535 322 13172.40 511.39 56938.76 88888.00 2010-11-18 21:51:19.535 322 13172.79 511.89 56938.02 88888.00 2010-11-18 21:51:20.535 322 13173.18 511.39 56938.76 88888.00 2010-11-18 21:51:21.535 322 13172.79 511.52 56938.15 88888.00 2010-11-18 21:51:22.535 322 13173.18 511.52 56938.15 88888.00 2010-11-18 21:51:23.535 322 13173.57 511.39 56938.27 88888.00 2010-11-18 21:51:24.535 322 13173.18 511.39 56938.52 88888.00 2010-11-18 21:51:25.535 322 13172.79 511.89 56937.78 88888.00 2010-11-18 21:51:26.535 322 13172.79 511.52 56938.02 88888.00 2010-11-18 21:51:27.535 322 13173.70 511.76 56937.90 88888.00 2010-11-18 21:51:28.535 322 13172.92 512.01 56939.00 88888.00 2010-11-18 21:51:29.535 322 13172.66 511.52 56938.52 88888.00 2010-11-18 21:51:30.535 322 13172.92 512.38 56938.02 88888.00 2010-11-18 21:51:31.535 322 13173.31 511.27 56938.02 88888.00 2010-11-18 21:51:32.535 322 13173.18 511.64 56938.02 88888.00 2010-11-18 21:51:33.535 322 13172.92 511.52 56938.27 88888.00 2010-11-18 21:51:34.535 322 13173.31 511.02 56937.78 88888.00 2010-11-18 21:51:35.535 322 13173.18 511.76 56937.90 88888.00 2010-11-18 21:51:36.535 322 13172.92 511.52 56938.15 88888.00 2010-11-18 21:51:37.535 322 13172.79 511.02 56937.90 88888.00 2010-11-18 21:51:38.535 322 13172.79 511.52 56938.15 88888.00 2010-11-18 21:51:39.535 322 13172.66 511.52 56938.39 88888.00 2010-11-18 21:51:40.535 322 13173.18 512.26 56937.90 88888.00 2010-11-18 21:51:41.535 322 13172.92 511.64 56937.90 88888.00 2010-11-18 21:51:42.535 322 13173.05 511.64 56938.88 88888.00 2010-11-18 21:51:43.535 322 13173.31 511.52 56938.64 88888.00 2010-11-18 21:51:44.535 322 13172.53 511.39 56938.27 88888.00 2010-11-18 21:51:45.535 322 13172.53 511.76 56938.64 88888.00 2010-11-18 21:51:46.535 322 13172.79 511.89 56938.27 88888.00 2010-11-18 21:51:47.535 322 13172.66 511.64 56938.27 88888.00 2010-11-18 21:51:48.535 322 13172.92 512.38 56938.76 88888.00 2010-11-18 21:51:49.535 322 13172.79 511.52 56938.15 88888.00 2010-11-18 21:51:50.535 322 13173.18 511.76 56938.39 88888.00 2010-11-18 21:51:51.535 322 13173.57 511.89 56938.27 88888.00 2010-11-18 21:51:52.535 322 13172.53 511.39 56938.52 88888.00 2010-11-18 21:51:53.535 322 13173.05 511.39 56937.90 88888.00 2010-11-18 21:51:54.535 322 13172.66 511.89 56938.39 88888.00 2010-11-18 21:51:55.535 322 13172.92 512.01 56938.02 88888.00 2010-11-18 21:51:56.535 322 13172.79 511.39 56938.76 88888.00 2010-11-18 21:51:57.535 322 13172.92 510.77 56939.00 88888.00 2010-11-18 21:51:58.535 322 13172.53 511.52 56938.64 88888.00 2010-11-18 21:51:59.535 322 13173.05 511.27 56938.39 88888.00 2010-11-18 21:52:00.535 322 13172.66 510.77 56938.76 88888.00 2010-11-18 21:52:01.535 322 13172.92 510.90 56938.76 88888.00 2010-11-18 21:52:02.535 322 13172.40 511.27 56939.12 88888.00 2010-11-18 21:52:03.535 322 13172.66 511.14 56938.52 88888.00 2010-11-18 21:52:04.535 322 13172.92 510.90 56938.88 88888.00 2010-11-18 21:52:05.535 322 13172.92 511.14 56939.00 88888.00 2010-11-18 21:52:06.535 322 13172.66 510.40 56939.25 88888.00 2010-11-18 21:52:07.535 322 13172.79 510.90 56938.76 88888.00 2010-11-18 21:52:08.535 322 13173.31 509.91 56938.76 88888.00 2010-11-18 21:52:09.535 322 13173.44 510.65 56939.12 88888.00 2010-11-18 21:52:10.535 322 13172.79 510.53 56938.52 88888.00 2010-11-18 21:52:11.535 322 13173.31 510.90 56938.39 88888.00 2010-11-18 21:52:12.535 322 13173.83 510.90 56938.27 88888.00 2010-11-18 21:52:13.535 322 13174.22 511.27 56938.39 88888.00 2010-11-18 21:52:14.535 322 13173.83 510.40 56938.76 88888.00 2010-11-18 21:52:15.535 322 13173.96 510.77 56939.00 88888.00 2010-11-18 21:52:16.535 322 13173.05 510.53 56938.15 88888.00 2010-11-18 21:52:17.535 322 13173.57 510.53 56938.64 88888.00 2010-11-18 21:52:18.535 322 13174.61 511.27 56939.25 88888.00 2010-11-18 21:52:19.535 322 13174.35 511.14 56938.88 88888.00 2010-11-18 21:52:20.535 322 13173.83 511.27 56939.37 88888.00 2010-11-18 21:52:21.535 322 13173.96 510.15 56939.37 88888.00 2010-11-18 21:52:22.535 322 13173.96 510.77 56939.25 88888.00 2010-11-18 21:52:23.535 322 13174.22 510.65 56938.76 88888.00 2010-11-18 21:52:24.535 322 13173.83 510.90 56938.64 88888.00 2010-11-18 21:52:25.535 322 13174.22 510.28 56938.64 88888.00 2010-11-18 21:52:26.535 322 13173.83 510.90 56938.64 88888.00 2010-11-18 21:52:27.535 322 13173.57 510.28 56938.64 88888.00 2010-11-18 21:52:28.535 322 13173.57 510.77 56939.00 88888.00 2010-11-18 21:52:29.535 322 13173.18 510.28 56938.88 88888.00 2010-11-18 21:52:30.535 322 13174.09 510.28 56938.39 88888.00 2010-11-18 21:52:31.535 322 13173.96 510.65 56938.64 88888.00 2010-11-18 21:52:32.535 322 13173.70 510.15 56938.64 88888.00 2010-11-18 21:52:33.535 322 13173.31 510.28 56939.12 88888.00 2010-11-18 21:52:34.535 322 13173.96 510.03 56938.76 88888.00 2010-11-18 21:52:35.535 322 13173.57 510.40 56939.00 88888.00 2010-11-18 21:52:36.535 322 13173.83 510.15 56938.76 88888.00 2010-11-18 21:52:37.535 322 13173.18 510.40 56938.88 88888.00 2010-11-18 21:52:38.535 322 13173.70 510.28 56938.76 88888.00 2010-11-18 21:52:39.535 322 13174.22 510.28 56938.64 88888.00 2010-11-18 21:52:40.535 322 13174.09 510.77 56939.00 88888.00 2010-11-18 21:52:41.535 322 13174.09 510.77 56939.49 88888.00 2010-11-18 21:52:42.535 322 13173.05 510.65 56939.61 88888.00 2010-11-18 21:52:43.535 322 13173.70 510.15 56938.64 88888.00 2010-11-18 21:52:44.535 322 13174.09 510.90 56939.49 88888.00 2010-11-18 21:52:45.535 322 13174.22 511.39 56938.64 88888.00 2010-11-18 21:52:46.535 322 13174.35 511.14 56939.49 88888.00 2010-11-18 21:52:47.535 322 13173.83 510.90 56938.52 88888.00 2010-11-18 21:52:48.535 322 13174.22 511.64 56939.25 88888.00 2010-11-18 21:52:49.535 322 13173.96 511.27 56939.12 88888.00 2010-11-18 21:52:50.535 322 13173.57 511.39 56939.00 88888.00 2010-11-18 21:52:51.535 322 13174.48 511.52 56939.00 88888.00 2010-11-18 21:52:52.535 322 13174.09 511.14 56938.64 88888.00 2010-11-18 21:52:53.535 322 13173.70 510.65 56938.88 88888.00 2010-11-18 21:52:54.535 322 13174.35 511.39 56939.12 88888.00 2010-11-18 21:52:55.535 322 13174.48 511.14 56938.88 88888.00 2010-11-18 21:52:56.535 322 13174.48 511.27 56938.88 88888.00 2010-11-18 21:52:57.535 322 13174.22 511.39 56938.76 88888.00 2010-11-18 21:52:58.535 322 13174.09 511.76 56938.88 88888.00 2010-11-18 21:52:59.535 322 13174.35 511.14 56939.25 88888.00 2010-11-18 21:53:00.535 322 13174.74 511.39 56939.61 88888.00 2010-11-18 21:53:01.535 322 13173.70 511.39 56939.25 88888.00 2010-11-18 21:53:02.535 322 13173.83 511.64 56939.49 88888.00 2010-11-18 21:53:03.535 322 13173.57 511.52 56939.61 88888.00 2010-11-18 21:53:04.535 322 13174.22 511.64 56939.61 88888.00 2010-11-18 21:53:05.535 322 13173.83 511.27 56939.12 88888.00 2010-11-18 21:53:06.535 322 13173.96 511.02 56939.49 88888.00 2010-11-18 21:53:07.535 322 13174.48 510.65 56938.64 88888.00 2010-11-18 21:53:08.535 322 13174.35 511.14 56939.74 88888.00 2010-11-18 21:53:09.535 322 13175.13 511.52 56939.74 88888.00 2010-11-18 21:53:10.535 322 13174.09 511.02 56939.25 88888.00 2010-11-18 21:53:11.535 322 13173.96 511.27 56939.25 88888.00 2010-11-18 21:53:12.535 322 13173.83 511.14 56939.49 88888.00 2010-11-18 21:53:13.535 322 13174.48 510.15 56939.74 88888.00 2010-11-18 21:53:14.535 322 13173.70 510.65 56939.49 88888.00 2010-11-18 21:53:15.535 322 13174.09 510.65 56939.49 88888.00 2010-11-18 21:53:16.535 322 13173.70 510.65 56939.37 88888.00 2010-11-18 21:53:17.535 322 13174.35 511.02 56939.00 88888.00 2010-11-18 21:53:18.535 322 13174.22 511.02 56939.37 88888.00 2010-11-18 21:53:19.535 322 13174.09 511.02 56938.88 88888.00 2010-11-18 21:53:20.535 322 13174.48 510.90 56939.00 88888.00 2010-11-18 21:53:21.535 322 13174.87 510.53 56939.37 88888.00 2010-11-18 21:53:22.535 322 13174.35 510.53 56938.88 88888.00 2010-11-18 21:53:23.535 322 13173.96 510.53 56939.00 88888.00 2010-11-18 21:53:24.535 322 13173.57 510.65 56939.74 88888.00 2010-11-18 21:53:25.535 322 13174.61 510.77 56939.49 88888.00 2010-11-18 21:53:26.535 322 13174.48 510.90 56939.74 88888.00 2010-11-18 21:53:27.535 322 13174.61 510.65 56940.10 88888.00 2010-11-18 21:53:28.535 322 13174.74 510.90 56940.10 88888.00 2010-11-18 21:53:29.535 322 13175.00 510.53 56939.00 88888.00 2010-11-18 21:53:30.535 322 13174.87 510.65 56939.25 88888.00 2010-11-18 21:53:31.535 322 13174.48 511.02 56939.00 88888.00 2010-11-18 21:53:32.535 322 13174.61 510.40 56938.64 88888.00 2010-11-18 21:53:33.535 322 13175.00 511.02 56939.61 88888.00 2010-11-18 21:53:34.535 322 13174.87 511.14 56939.37 88888.00 2010-11-18 21:53:35.535 322 13174.74 510.77 56939.74 88888.00 2010-11-18 21:53:36.535 322 13175.13 510.40 56939.49 88888.00 2010-11-18 21:53:37.535 322 13175.00 510.40 56939.86 88888.00 2010-11-18 21:53:38.535 322 13174.87 511.14 56939.74 88888.00 2010-11-18 21:53:39.535 322 13174.35 510.15 56938.76 88888.00 2010-11-18 21:53:40.535 322 13174.74 510.40 56939.49 88888.00 2010-11-18 21:53:41.535 322 13175.26 510.28 56939.00 88888.00 2010-11-18 21:53:42.535 322 13175.13 510.77 56939.98 88888.00 2010-11-18 21:53:43.535 322 13174.61 510.65 56939.37 88888.00 2010-11-18 21:53:44.535 322 13175.13 510.15 56939.12 88888.00 2010-11-18 21:53:45.535 322 13175.65 510.03 56939.61 88888.00 2010-11-18 21:53:46.535 322 13175.13 510.77 56938.88 88888.00 2010-11-18 21:53:47.535 322 13175.39 510.03 56939.98 88888.00 2010-11-18 21:53:48.535 322 13176.04 510.15 56939.00 88888.00 2010-11-18 21:53:49.535 322 13175.65 509.53 56939.86 88888.00 2010-11-18 21:53:50.535 322 13175.78 510.15 56939.61 88888.00 2010-11-18 21:53:51.535 322 13175.78 509.91 56939.37 88888.00 2010-11-18 21:53:52.535 322 13175.39 509.66 56939.25 88888.00 2010-11-18 21:53:53.535 322 13175.26 510.03 56938.52 88888.00 2010-11-18 21:53:54.535 322 13174.61 510.15 56939.12 88888.00 2010-11-18 21:53:55.535 322 13175.65 510.15 56939.37 88888.00 2010-11-18 21:53:56.535 322 13175.65 510.40 56939.25 88888.00 2010-11-18 21:53:57.535 322 13174.61 510.28 56939.25 88888.00 2010-11-18 21:53:58.535 322 13175.13 510.28 56939.12 88888.00 2010-11-18 21:53:59.535 322 13174.48 510.15 56939.12 88888.00 2010-11-18 21:54:00.535 322 13175.13 509.41 56939.00 88888.00 2010-11-18 21:54:01.535 322 13174.61 509.66 56939.00 88888.00 2010-11-18 21:54:02.535 322 13175.00 509.29 56939.49 88888.00 2010-11-18 21:54:03.535 322 13174.35 509.53 56938.88 88888.00 2010-11-18 21:54:04.535 322 13175.00 509.41 56938.76 88888.00 2010-11-18 21:54:05.535 322 13175.00 509.78 56939.61 88888.00 2010-11-18 21:54:06.535 322 13174.87 509.41 56939.98 88888.00 2010-11-18 21:54:07.535 322 13174.87 509.04 56939.25 88888.00 2010-11-18 21:54:08.535 322 13174.74 509.16 56939.12 88888.00 2010-11-18 21:54:09.535 322 13174.74 508.79 56939.37 88888.00 2010-11-18 21:54:10.535 322 13174.61 508.30 56939.37 88888.00 2010-11-18 21:54:11.535 322 13174.48 508.30 56939.74 88888.00 2010-11-18 21:54:12.535 322 13174.74 509.41 56939.12 88888.00 2010-11-18 21:54:13.535 322 13175.26 509.53 56938.76 88888.00 2010-11-18 21:54:14.535 322 13174.74 508.67 56939.37 88888.00 2010-11-18 21:54:15.535 322 13175.13 509.16 56939.61 88888.00 2010-11-18 21:54:16.535 322 13174.87 508.79 56939.61 88888.00 2010-11-18 21:54:17.535 322 13175.00 508.79 56939.12 88888.00 2010-11-18 21:54:18.535 322 13175.26 509.29 56938.64 88888.00 2010-11-18 21:54:19.535 322 13175.39 508.79 56939.25 88888.00 2010-11-18 21:54:20.535 322 13175.13 509.91 56939.00 88888.00 2010-11-18 21:54:21.535 322 13173.96 509.04 56939.49 88888.00 2010-11-18 21:54:22.535 322 13175.00 509.16 56939.49 88888.00 2010-11-18 21:54:23.535 322 13174.74 509.41 56939.49 88888.00 2010-11-18 21:54:24.535 322 13175.13 509.04 56939.49 88888.00 2010-11-18 21:54:25.535 322 13174.48 510.03 56939.25 88888.00 2010-11-18 21:54:26.535 322 13174.87 509.91 56939.00 88888.00 2010-11-18 21:54:27.535 322 13175.26 509.66 56939.61 88888.00 2010-11-18 21:54:28.535 322 13175.13 509.53 56939.86 88888.00 2010-11-18 21:54:29.535 322 13175.26 510.40 56939.12 88888.00 2010-11-18 21:54:30.535 322 13175.52 509.91 56939.25 88888.00 2010-11-18 21:54:31.535 322 13175.52 510.28 56938.39 88888.00 2010-11-18 21:54:32.535 322 13175.78 510.03 56939.37 88888.00 2010-11-18 21:54:33.535 322 13176.30 510.53 56939.12 88888.00 2010-11-18 21:54:34.535 322 13175.00 510.77 56938.88 88888.00 2010-11-18 21:54:35.535 322 13175.26 510.40 56939.74 88888.00 2010-11-18 21:54:36.535 322 13175.39 510.15 56939.61 88888.00 2010-11-18 21:54:37.535 322 13175.91 510.28 56939.00 88888.00 2010-11-18 21:54:38.535 322 13175.26 511.02 56939.00 88888.00 2010-11-18 21:54:39.535 322 13175.65 509.78 56938.88 88888.00 2010-11-18 21:54:40.535 322 13174.74 509.66 56939.74 88888.00 2010-11-18 21:54:41.535 322 13174.48 510.15 56939.12 88888.00 2010-11-18 21:54:42.535 322 13175.39 509.66 56939.37 88888.00 2010-11-18 21:54:43.535 322 13174.35 509.53 56938.64 88888.00 2010-11-18 21:54:44.535 322 13174.48 508.79 56938.76 88888.00 2010-11-18 21:54:45.535 322 13175.00 509.16 56938.64 88888.00 2010-11-18 21:54:46.535 322 13174.48 509.04 56939.25 88888.00 2010-11-18 21:54:47.535 322 13174.48 508.79 56939.98 88888.00 2010-11-18 21:54:48.535 322 13174.22 508.92 56940.10 88888.00 2010-11-18 21:54:49.535 322 13173.83 508.67 56938.52 88888.00 2010-11-18 21:54:50.535 322 13174.74 508.67 56939.25 88888.00 2010-11-18 21:54:51.535 322 13174.09 508.79 56939.00 88888.00 2010-11-18 21:54:52.535 322 13173.96 508.79 56939.61 88888.00 2010-11-18 21:54:53.535 322 13175.13 508.54 56939.12 88888.00 2010-11-18 21:54:54.535 322 13174.61 509.41 56939.37 88888.00 2010-11-18 21:54:55.535 322 13174.48 508.67 56939.00 88888.00 2010-11-18 21:54:56.535 322 13174.48 508.30 56938.76 88888.00 2010-11-18 21:54:57.535 322 13174.74 508.54 56938.64 88888.00 2010-11-18 21:54:58.535 322 13175.13 508.67 56939.37 88888.00 2010-11-18 21:54:59.535 322 13175.00 509.16 56938.52 88888.00 2010-11-18 21:55:00.535 322 13174.74 508.79 56939.00 88888.00 2010-11-18 21:55:01.535 322 13175.39 509.78 56939.12 88888.00 2010-11-18 21:55:02.535 322 13174.87 509.29 56939.00 88888.00 2010-11-18 21:55:03.535 322 13175.39 508.42 56938.15 88888.00 2010-11-18 21:55:04.535 322 13175.26 508.17 56938.15 88888.00 2010-11-18 21:55:05.535 322 13174.87 508.79 56939.00 88888.00 2010-11-18 21:55:06.535 322 13175.52 508.17 56938.27 88888.00 2010-11-18 21:55:07.535 322 13175.65 508.92 56938.88 88888.00 2010-11-18 21:55:08.535 322 13175.52 508.17 56938.76 88888.00 2010-11-18 21:55:09.535 322 13175.52 508.67 56938.52 88888.00 2010-11-18 21:55:10.535 322 13175.26 508.92 56938.76 88888.00 2010-11-18 21:55:11.535 322 13175.52 508.30 56938.64 88888.00 2010-11-18 21:55:12.535 322 13175.26 508.67 56939.12 88888.00 2010-11-18 21:55:13.535 322 13175.78 508.30 56938.52 88888.00 2010-11-18 21:55:14.535 322 13175.91 508.54 56938.64 88888.00 2010-11-18 21:55:15.535 322 13176.04 508.42 56938.64 88888.00 2010-11-18 21:55:16.535 322 13175.91 509.29 56938.64 88888.00 2010-11-18 21:55:17.535 322 13176.30 509.16 56938.64 88888.00 2010-11-18 21:55:18.535 322 13175.52 509.41 56938.76 88888.00 2010-11-18 21:55:19.535 322 13176.43 509.53 56938.52 88888.00 2010-11-18 21:55:20.535 322 13176.30 509.66 56939.61 88888.00 2010-11-18 21:55:21.535 322 13176.69 509.16 56938.52 88888.00 2010-11-18 21:55:22.535 322 13176.56 509.16 56938.88 88888.00 2010-11-18 21:55:23.535 322 13176.30 510.15 56939.37 88888.00 2010-11-18 21:55:24.535 322 13176.30 509.66 56939.74 88888.00 2010-11-18 21:55:25.535 322 13176.43 509.66 56938.76 88888.00 2010-11-18 21:55:26.535 322 13175.52 510.28 56938.88 88888.00 2010-11-18 21:55:27.535 322 13175.78 510.15 56938.76 88888.00 2010-11-18 21:55:28.535 322 13175.78 509.78 56938.88 88888.00 2010-11-18 21:55:29.535 322 13175.52 509.78 56938.76 88888.00 2010-11-18 21:55:30.535 322 13175.26 509.16 56939.25 88888.00 2010-11-18 21:55:31.535 322 13175.52 509.66 56938.52 88888.00 2010-11-18 21:55:32.535 322 13175.52 509.78 56939.12 88888.00 2010-11-18 21:55:33.535 322 13175.26 510.15 56938.52 88888.00 2010-11-18 21:55:34.535 322 13175.13 509.66 56938.76 88888.00 2010-11-18 21:55:35.535 322 13175.00 509.29 56939.12 88888.00 2010-11-18 21:55:36.535 322 13174.61 509.04 56939.37 88888.00 2010-11-18 21:55:37.535 322 13174.35 508.79 56939.37 88888.00 2010-11-18 21:55:38.535 322 13175.13 509.78 56938.88 88888.00 2010-11-18 21:55:39.535 322 13175.00 509.53 56939.37 88888.00 2010-11-18 21:55:40.535 322 13174.61 509.41 56939.12 88888.00 2010-11-18 21:55:41.535 322 13174.35 509.04 56939.74 88888.00 2010-11-18 21:55:42.535 322 13174.48 509.16 56939.37 88888.00 2010-11-18 21:55:43.535 322 13175.00 509.04 56938.76 88888.00 2010-11-18 21:55:44.535 322 13174.74 509.16 56939.12 88888.00 2010-11-18 21:55:45.535 322 13175.13 508.79 56939.12 88888.00 2010-11-18 21:55:46.535 322 13174.87 509.29 56939.00 88888.00 2010-11-18 21:55:47.535 322 13174.61 508.67 56939.25 88888.00 2010-11-18 21:55:48.535 322 13174.74 508.92 56938.76 88888.00 2010-11-18 21:55:49.535 322 13175.00 509.41 56938.88 88888.00 2010-11-18 21:55:50.535 322 13174.35 509.66 56938.39 88888.00 2010-11-18 21:55:51.535 322 13175.13 508.92 56939.37 88888.00 2010-11-18 21:55:52.535 322 13174.35 509.66 56939.12 88888.00 2010-11-18 21:55:53.535 322 13175.13 509.41 56938.88 88888.00 2010-11-18 21:55:54.535 322 13175.91 509.66 56939.12 88888.00 2010-11-18 21:55:55.535 322 13175.13 509.29 56939.49 88888.00 2010-11-18 21:55:56.535 322 13174.87 509.91 56938.64 88888.00 2010-11-18 21:55:57.535 322 13175.26 509.78 56938.52 88888.00 2010-11-18 21:55:58.535 322 13174.87 510.03 56938.88 88888.00 2010-11-18 21:55:59.535 322 13175.39 509.16 56938.64 88888.00 2010-11-18 21:56:00.535 322 13175.13 509.66 56938.52 88888.00 2010-11-18 21:56:01.535 322 13175.13 509.78 56939.00 88888.00 2010-11-18 21:56:02.535 322 13175.13 509.29 56938.76 88888.00 2010-11-18 21:56:03.535 322 13174.87 509.66 56938.64 88888.00 2010-11-18 21:56:04.535 322 13175.39 510.03 56938.76 88888.00 2010-11-18 21:56:05.535 322 13175.52 509.91 56938.76 88888.00 2010-11-18 21:56:06.535 322 13175.52 509.53 56939.00 88888.00 2010-11-18 21:56:07.535 322 13175.13 509.91 56939.00 88888.00 2010-11-18 21:56:08.535 322 13174.87 510.28 56939.00 88888.00 2010-11-18 21:56:09.535 322 13174.61 509.78 56938.76 88888.00 2010-11-18 21:56:10.535 322 13174.74 509.91 56938.64 88888.00 2010-11-18 21:56:11.535 322 13175.00 510.15 56939.00 88888.00 2010-11-18 21:56:12.535 322 13174.61 509.91 56939.12 88888.00 2010-11-18 21:56:13.535 322 13174.48 510.40 56938.15 88888.00 2010-11-18 21:56:14.535 322 13175.00 510.77 56938.88 88888.00 2010-11-18 21:56:15.535 322 13174.61 510.65 56939.00 88888.00 2010-11-18 21:56:16.535 322 13174.61 510.40 56938.64 88888.00 2010-11-18 21:56:17.535 322 13174.22 510.40 56938.76 88888.00 2010-11-18 21:56:18.535 322 13174.74 509.41 56939.12 88888.00 2010-11-18 21:56:19.535 322 13174.22 510.40 56939.00 88888.00 2010-11-18 21:56:20.535 322 13174.74 510.28 56938.64 88888.00 2010-11-18 21:56:21.535 322 13175.13 510.40 56938.52 88888.00 2010-11-18 21:56:22.535 322 13174.48 509.53 56938.52 88888.00 2010-11-18 21:56:23.535 322 13174.61 509.66 56939.25 88888.00 2010-11-18 21:56:24.535 322 13174.87 509.16 56938.76 88888.00 2010-11-18 21:56:25.535 322 13174.61 509.66 56939.37 88888.00 2010-11-18 21:56:26.535 322 13174.74 510.15 56938.76 88888.00 2010-11-18 21:56:27.535 322 13174.61 510.03 56939.12 88888.00 2010-11-18 21:56:28.535 322 13174.48 509.78 56939.25 88888.00 2010-11-18 21:56:29.535 322 13174.61 509.41 56938.64 88888.00 2010-11-18 21:56:30.535 322 13173.96 510.15 56939.61 88888.00 2010-11-18 21:56:31.535 322 13173.83 509.78 56939.12 88888.00 2010-11-18 21:56:32.535 322 13174.35 510.28 56939.25 88888.00 2010-11-18 21:56:33.535 322 13173.70 509.91 56938.88 88888.00 2010-11-18 21:56:34.535 322 13173.83 510.40 56939.49 88888.00 2010-11-18 21:56:35.535 322 13174.22 510.03 56938.27 88888.00 2010-11-18 21:56:36.535 322 13174.09 510.03 56939.00 88888.00 2010-11-18 21:56:37.535 322 13173.96 509.91 56939.00 88888.00 2010-11-18 21:56:38.535 322 13174.22 510.03 56938.88 88888.00 2010-11-18 21:56:39.535 322 13173.96 509.29 56939.12 88888.00 2010-11-18 21:56:40.535 322 13174.09 509.91 56938.52 88888.00 2010-11-18 21:56:41.535 322 13174.61 510.03 56939.00 88888.00 2010-11-18 21:56:42.535 322 13174.35 509.66 56939.37 88888.00 2010-11-18 21:56:43.535 322 13174.61 510.65 56939.49 88888.00 2010-11-18 21:56:44.535 322 13174.74 510.03 56938.27 88888.00 2010-11-18 21:56:45.535 322 13174.48 509.91 56938.88 88888.00 2010-11-18 21:56:46.535 322 13174.74 510.15 56939.49 88888.00 2010-11-18 21:56:47.535 322 13174.74 509.91 56938.88 88888.00 2010-11-18 21:56:48.535 322 13174.22 509.53 56938.76 88888.00 2010-11-18 21:56:49.535 322 13174.61 510.28 56939.00 88888.00 2010-11-18 21:56:50.535 322 13174.87 509.29 56938.27 88888.00 2010-11-18 21:56:51.535 322 13174.87 509.78 56938.52 88888.00 2010-11-18 21:56:52.535 322 13174.87 509.66 56938.76 88888.00 2010-11-18 21:56:53.535 322 13174.74 509.41 56938.27 88888.00 2010-11-18 21:56:54.535 322 13174.61 509.53 56939.61 88888.00 2010-11-18 21:56:55.535 322 13175.39 510.53 56939.25 88888.00 2010-11-18 21:56:56.535 322 13174.74 510.53 56938.76 88888.00 2010-11-18 21:56:57.535 322 13174.48 510.53 56938.88 88888.00 2010-11-18 21:56:58.535 322 13174.74 510.40 56938.64 88888.00 2010-11-18 21:56:59.535 322 13175.13 510.77 56938.15 88888.00 2010-11-18 21:57:00.535 322 13174.74 510.77 56938.27 88888.00 2010-11-18 21:57:01.535 322 13174.61 510.03 56939.98 88888.00 2010-11-18 21:57:02.535 322 13174.74 511.64 56938.39 88888.00 2010-11-18 21:57:03.535 322 13174.74 511.39 56938.76 88888.00 2010-11-18 21:57:04.535 322 13175.13 511.02 56939.00 88888.00 2010-11-18 21:57:05.535 322 13173.96 510.53 56938.76 88888.00 2010-11-18 21:57:06.535 322 13174.22 511.02 56939.37 88888.00 2010-11-18 21:57:07.535 322 13174.09 511.27 56938.76 88888.00 2010-11-18 21:57:08.535 322 13174.48 511.52 56939.25 88888.00 2010-11-18 21:57:09.535 322 13173.96 512.26 56938.76 88888.00 2010-11-18 21:57:10.535 322 13174.48 511.02 56938.88 88888.00 2010-11-18 21:57:11.535 322 13174.35 511.89 56938.52 88888.00 2010-11-18 21:57:12.535 322 13174.61 512.38 56939.12 88888.00 2010-11-18 21:57:13.535 322 13173.57 512.38 56938.64 88888.00 2010-11-18 21:57:14.535 322 13174.48 512.01 56939.00 88888.00 2010-11-18 21:57:15.535 322 13174.09 512.26 56938.76 88888.00 2010-11-18 21:57:16.535 322 13174.22 512.01 56938.64 88888.00 2010-11-18 21:57:17.535 322 13174.22 512.51 56939.12 88888.00 2010-11-18 21:57:18.535 322 13174.35 512.01 56939.49 88888.00 2010-11-18 21:57:19.535 322 13173.31 512.26 56939.00 88888.00 2010-11-18 21:57:20.535 322 13173.44 512.75 56938.64 88888.00 2010-11-18 21:57:21.535 322 13174.09 512.01 56939.74 88888.00 2010-11-18 21:57:22.535 322 13174.09 512.38 56939.00 88888.00 2010-11-18 21:57:23.535 322 13173.57 511.64 56938.52 88888.00 2010-11-18 21:57:24.535 322 13173.83 512.01 56938.52 88888.00 2010-11-18 21:57:25.535 322 13173.83 511.52 56939.12 88888.00 2010-11-18 21:57:26.535 322 13173.18 511.64 56938.76 88888.00 2010-11-18 21:57:27.535 322 13173.57 511.89 56939.12 88888.00 2010-11-18 21:57:28.535 322 13173.44 511.76 56938.39 88888.00 2010-11-18 21:57:29.535 322 13172.40 510.90 56939.00 88888.00 2010-11-18 21:57:30.535 322 13173.18 512.01 56939.12 88888.00 2010-11-18 21:57:31.535 322 13173.44 511.64 56938.52 88888.00 2010-11-18 21:57:32.535 322 13172.66 510.90 56938.88 88888.00 2010-11-18 21:57:33.535 322 13173.18 510.77 56938.52 88888.00 2010-11-18 21:57:34.535 322 13173.70 509.91 56938.64 88888.00 2010-11-18 21:57:35.535 322 13173.31 510.53 56938.88 88888.00 2010-11-18 21:57:36.535 322 13173.70 510.53 56939.37 88888.00 2010-11-18 21:57:37.535 322 13173.44 510.65 56939.00 88888.00 2010-11-18 21:57:38.535 322 13173.57 510.53 56939.12 88888.00 2010-11-18 21:57:39.535 322 13173.96 510.65 56939.00 88888.00 2010-11-18 21:57:40.535 322 13173.96 510.40 56938.76 88888.00 2010-11-18 21:57:41.535 322 13173.70 510.77 56939.61 88888.00 2010-11-18 21:57:42.535 322 13173.96 510.53 56939.00 88888.00 2010-11-18 21:57:43.535 322 13174.22 511.14 56938.64 88888.00 2010-11-18 21:57:44.535 322 13173.96 511.27 56938.76 88888.00 2010-11-18 21:57:45.535 322 13173.83 511.14 56938.64 88888.00 2010-11-18 21:57:46.535 322 13173.57 510.77 56938.39 88888.00 2010-11-18 21:57:47.535 322 13173.05 511.39 56939.00 88888.00 2010-11-18 21:57:48.535 322 13174.22 511.14 56938.88 88888.00 2010-11-18 21:57:49.535 322 13174.22 510.77 56937.78 88888.00 2010-11-18 21:57:50.535 322 13174.61 510.90 56938.76 88888.00 2010-11-18 21:57:51.535 322 13173.96 510.90 56938.76 88888.00 2010-11-18 21:57:52.535 322 13174.22 511.02 56938.39 88888.00 2010-11-18 21:57:53.535 322 13174.48 511.02 56938.76 88888.00 2010-11-18 21:57:54.535 322 13174.35 511.14 56938.88 88888.00 2010-11-18 21:57:55.535 322 13175.13 511.27 56938.64 88888.00 2010-11-18 21:57:56.535 322 13174.48 510.40 56938.88 88888.00 2010-11-18 21:57:57.535 322 13174.35 511.27 56939.12 88888.00 2010-11-18 21:57:58.535 322 13174.61 510.53 56938.27 88888.00 2010-11-18 21:57:59.535 322 13174.22 511.02 56938.39 88888.00 2010-11-18 21:58:00.535 322 13174.61 510.90 56938.64 88888.00 2010-11-18 21:58:01.535 322 13174.09 510.90 56939.12 88888.00 2010-11-18 21:58:02.535 322 13174.48 511.02 56938.88 88888.00 2010-11-18 21:58:03.535 322 13174.48 511.14 56938.39 88888.00 2010-11-18 21:58:04.535 322 13175.00 509.78 56939.00 88888.00 2010-11-18 21:58:05.535 322 13174.87 510.15 56938.52 88888.00 2010-11-18 21:58:06.535 322 13174.74 510.77 56938.88 88888.00 2010-11-18 21:58:07.535 322 13173.57 510.53 56938.76 88888.00 2010-11-18 21:58:08.535 322 13174.74 510.53 56939.25 88888.00 2010-11-18 21:58:09.535 322 13174.48 510.03 56939.12 88888.00 2010-11-18 21:58:10.534 322 13174.48 510.40 56938.64 88888.00 2010-11-18 21:58:11.534 322 13174.87 509.16 56938.27 88888.00 2010-11-18 21:58:12.534 322 13174.48 509.53 56938.88 88888.00 2010-11-18 21:58:13.534 322 13174.35 510.53 56939.12 88888.00 2010-11-18 21:58:14.534 322 13174.87 510.65 56938.76 88888.00 2010-11-18 21:58:15.534 322 13175.91 509.66 56938.39 88888.00 2010-11-18 21:58:16.534 322 13174.74 510.77 56938.64 88888.00 2010-11-18 21:58:17.534 322 13174.74 510.15 56938.88 88888.00 2010-11-18 21:58:18.534 322 13175.00 510.90 56938.52 88888.00 2010-11-18 21:58:19.534 322 13175.26 510.65 56939.12 88888.00 2010-11-18 21:58:20.534 322 13175.39 510.53 56939.25 88888.00 2010-11-18 21:58:21.534 322 13174.48 510.03 56938.52 88888.00 2010-11-18 21:58:22.534 322 13174.09 511.02 56939.25 88888.00 2010-11-18 21:58:23.534 322 13175.00 511.27 56938.76 88888.00 2010-11-18 21:58:24.534 322 13175.26 511.14 56938.88 88888.00 2010-11-18 21:58:25.534 322 13175.13 511.52 56938.52 88888.00 2010-11-18 21:58:26.534 322 13174.48 510.90 56938.88 88888.00 2010-11-18 21:58:27.534 322 13175.13 512.01 56939.49 88888.00 2010-11-18 21:58:28.534 322 13175.26 511.52 56939.25 88888.00 2010-11-18 21:58:29.534 322 13174.35 511.02 56939.00 88888.00 2010-11-18 21:58:30.534 322 13174.48 511.76 56938.76 88888.00 2010-11-18 21:58:31.534 322 13175.26 511.76 56938.64 88888.00 2010-11-18 21:58:32.534 322 13174.61 511.27 56938.39 88888.00 2010-11-18 21:58:33.534 322 13175.00 511.27 56938.52 88888.00 2010-11-18 21:58:34.534 322 13174.35 511.14 56938.02 88888.00 2010-11-18 21:58:35.534 322 13174.87 510.53 56938.88 88888.00 2010-11-18 21:58:36.534 322 13174.48 510.90 56938.64 88888.00 2010-11-18 21:58:37.534 322 13174.22 510.65 56938.52 88888.00 2010-11-18 21:58:38.534 322 13174.48 510.28 56938.88 88888.00 2010-11-18 21:58:39.534 322 13173.83 510.65 56939.12 88888.00 2010-11-18 21:58:40.534 322 13174.09 511.02 56938.64 88888.00 2010-11-18 21:58:41.534 322 13173.83 510.28 56938.15 88888.00 2010-11-18 21:58:42.534 322 13173.83 510.40 56938.27 88888.00 2010-11-18 21:58:43.534 322 13173.31 510.03 56939.00 88888.00 2010-11-18 21:58:44.534 322 13173.96 510.53 56937.78 88888.00 2010-11-18 21:58:45.534 322 13173.70 510.77 56938.39 88888.00 2010-11-18 21:58:46.534 322 13173.57 510.03 56938.39 88888.00 2010-11-18 21:58:47.534 322 13173.44 510.15 56939.49 88888.00 2010-11-18 21:58:48.534 322 13173.57 511.14 56938.27 88888.00 2010-11-18 21:58:49.534 322 13172.79 509.53 56938.39 88888.00 2010-11-18 21:58:50.534 322 13173.44 510.40 56938.52 88888.00 2010-11-18 21:58:51.534 322 13172.79 511.14 56938.27 88888.00 2010-11-18 21:58:52.534 322 13173.44 510.40 56938.02 88888.00 2010-11-18 21:58:53.534 322 13172.66 509.91 56939.25 88888.00 2010-11-18 21:58:54.534 322 13173.44 510.77 56938.52 88888.00 2010-11-18 21:58:55.534 322 13173.44 510.15 56938.64 88888.00 2010-11-18 21:58:56.534 322 13173.44 510.03 56938.64 88888.00 2010-11-18 21:58:57.534 322 13172.79 509.66 56939.00 88888.00 2010-11-18 21:58:58.534 322 13173.83 510.40 56938.88 88888.00 2010-11-18 21:58:59.534 322 13173.31 509.66 56938.02 88888.00 2010-11-18 21:59:00.534 322 13172.92 509.91 56938.52 88888.00 2010-11-18 21:59:01.534 322 13173.05 509.04 56938.76 88888.00 2010-11-18 21:59:02.534 322 13173.18 508.79 56938.15 88888.00 2010-11-18 21:59:03.534 322 13173.70 509.66 56938.52 88888.00 2010-11-18 21:59:04.534 322 13174.09 509.41 56938.15 88888.00 2010-11-18 21:59:05.534 322 13174.09 509.16 56938.76 88888.00 2010-11-18 21:59:06.534 322 13173.96 509.91 56938.76 88888.00 2010-11-18 21:59:07.534 322 13173.05 509.91 56938.39 88888.00 2010-11-18 21:59:08.534 322 13173.31 509.53 56938.52 88888.00 2010-11-18 21:59:09.534 322 13173.96 509.66 56938.88 88888.00 2010-11-18 21:59:10.534 322 13173.96 509.78 56938.76 88888.00 2010-11-18 21:59:11.534 322 13174.48 509.91 56938.88 88888.00 2010-11-18 21:59:12.534 322 13174.22 509.91 56938.27 88888.00 2010-11-18 21:59:13.534 322 13174.09 509.66 56939.00 88888.00 2010-11-18 21:59:14.534 322 13173.83 509.91 56938.39 88888.00 2010-11-18 21:59:15.534 322 13174.22 509.41 56939.00 88888.00 2010-11-18 21:59:16.534 322 13174.22 510.28 56938.15 88888.00 2010-11-18 21:59:17.534 322 13174.09 510.77 56938.15 88888.00 2010-11-18 21:59:18.534 322 13173.70 509.78 56938.88 88888.00 2010-11-18 21:59:19.534 322 13174.09 510.28 56938.52 88888.00 2010-11-18 21:59:20.534 322 13173.57 510.15 56937.90 88888.00 2010-11-18 21:59:21.534 322 13174.48 510.28 56938.88 88888.00 2010-11-18 21:59:22.534 322 13173.83 509.91 56938.27 88888.00 2010-11-18 21:59:23.534 322 13174.74 510.15 56939.00 88888.00 2010-11-18 21:59:24.534 322 13174.22 510.40 56938.52 88888.00 2010-11-18 21:59:25.534 322 13173.70 510.40 56938.52 88888.00 2010-11-18 21:59:26.534 322 13173.83 510.40 56938.27 88888.00 2010-11-18 21:59:27.534 322 13174.22 509.29 56939.12 88888.00 2010-11-18 21:59:28.534 322 13174.22 509.91 56938.27 88888.00 2010-11-18 21:59:29.534 322 13174.74 509.91 56938.27 88888.00 2010-11-18 21:59:30.534 322 13174.09 509.66 56938.39 88888.00 2010-11-18 21:59:31.534 322 13174.09 509.66 56938.02 88888.00 2010-11-18 21:59:32.534 322 13175.00 509.53 56938.64 88888.00 2010-11-18 21:59:33.534 322 13174.22 509.91 56938.27 88888.00 2010-11-18 21:59:34.534 322 13174.87 509.91 56938.76 88888.00 2010-11-18 21:59:35.534 322 13174.22 509.66 56938.64 88888.00 2010-11-18 21:59:36.534 322 13173.83 509.78 56938.64 88888.00 2010-11-18 21:59:37.534 322 13174.22 510.03 56937.90 88888.00 2010-11-18 21:59:38.534 322 13174.22 509.78 56938.39 88888.00 2010-11-18 21:59:39.534 322 13174.22 509.16 56939.00 88888.00 2010-11-18 21:59:40.534 322 13173.96 509.66 56938.27 88888.00 2010-11-18 21:59:41.534 322 13173.70 509.41 56938.39 88888.00 2010-11-18 21:59:42.534 322 13173.44 509.78 56938.27 88888.00 2010-11-18 21:59:43.534 322 13173.83 508.92 56939.00 88888.00 2010-11-18 21:59:44.534 322 13173.96 509.78 56939.25 88888.00 2010-11-18 21:59:45.534 322 13174.87 510.53 56938.64 88888.00 2010-11-18 21:59:46.534 322 13174.61 509.29 56938.64 88888.00 2010-11-18 21:59:47.534 322 13173.44 510.40 56938.88 88888.00 2010-11-18 21:59:48.534 322 13174.22 509.78 56938.52 88888.00 2010-11-18 21:59:49.534 322 13173.96 509.78 56939.25 88888.00 2010-11-18 21:59:50.534 322 13173.83 510.77 56939.49 88888.00 2010-11-18 21:59:51.534 322 13173.96 509.91 56938.64 88888.00 2010-11-18 21:59:52.534 322 13173.57 510.28 56939.00 88888.00 2010-11-18 21:59:53.534 322 13173.96 510.28 56939.74 88888.00 2010-11-18 21:59:54.534 322 13173.96 509.78 56938.76 88888.00 2010-11-18 21:59:55.534 322 13174.48 510.65 56938.88 88888.00 2010-11-18 22:00:00.534 322 13174.48 510.28 56938.39 88888.00 2010-11-18 22:00:01.534 322 13174.22 511.02 56938.76 88888.00 2010-11-18 22:00:02.534 322 13174.61 510.65 56938.88 88888.00 2010-11-18 22:00:03.534 322 13174.35 510.90 56938.76 88888.00 2010-11-18 22:00:04.534 322 13174.87 510.03 56938.64 88888.00 2010-11-18 22:00:05.534 322 13174.74 510.03 56939.37 88888.00 2010-11-18 22:00:06.534 322 13174.61 510.77 56939.00 88888.00 2010-11-18 22:00:07.534 322 13174.22 510.53 56938.39 88888.00 2010-11-18 22:00:08.534 322 13174.09 511.27 56938.88 88888.00 2010-11-18 22:00:09.534 322 13175.26 511.14 56938.52 88888.00 2010-11-18 22:00:10.534 322 13173.96 511.02 56938.27 88888.00 2010-11-18 22:00:11.534 322 13174.87 511.39 56938.76 88888.00 2010-11-18 22:00:12.534 322 13174.61 510.90 56938.52 88888.00 2010-11-18 22:00:13.534 322 13174.48 510.77 56938.76 88888.00 2010-11-18 22:00:14.534 322 13174.09 510.77 56938.88 88888.00 2010-11-18 22:00:15.534 322 13175.13 510.28 56939.12 88888.00 2010-11-18 22:00:16.534 322 13174.87 510.90 56939.25 88888.00 2010-11-18 22:00:17.534 322 13174.87 511.02 56938.64 88888.00 2010-11-18 22:00:18.534 322 13174.74 510.15 56939.37 88888.00 2010-11-18 22:00:19.534 322 13174.74 510.15 56938.88 88888.00 2010-11-18 22:00:20.534 322 13174.87 510.90 56939.25 88888.00 2010-11-18 22:00:21.534 322 13174.61 511.14 56938.76 88888.00 2010-11-18 22:00:22.534 322 13175.39 510.40 56938.76 88888.00 2010-11-18 22:00:23.534 322 13175.00 510.90 56939.25 88888.00 2010-11-18 22:00:24.534 322 13174.87 509.78 56939.00 88888.00 2010-11-18 22:00:25.534 322 13174.74 510.03 56939.12 88888.00 2010-11-18 22:00:26.534 322 13175.13 510.15 56939.37 88888.00 2010-11-18 22:00:27.534 322 13174.74 510.03 56938.76 88888.00 2010-11-18 22:00:28.534 322 13175.00 509.91 56939.37 88888.00 2010-11-18 22:00:29.534 322 13174.61 510.53 56939.12 88888.00 2010-11-18 22:00:30.534 322 13174.74 509.66 56938.88 88888.00 2010-11-18 22:00:31.534 322 13174.09 510.03 56939.00 88888.00 2010-11-18 22:00:32.534 322 13175.00 509.53 56938.64 88888.00 2010-11-18 22:00:33.534 322 13174.22 510.15 56938.15 88888.00 2010-11-18 22:00:34.534 322 13173.70 508.79 56939.00 88888.00 2010-11-18 22:00:35.534 322 13174.22 510.15 56938.88 88888.00 2010-11-18 22:00:36.534 322 13173.18 509.66 56938.76 88888.00 2010-11-18 22:00:37.534 322 13174.48 509.78 56938.39 88888.00 2010-11-18 22:00:38.534 322 13174.09 510.15 56938.39 88888.00 2010-11-18 22:00:39.534 322 13174.09 509.91 56938.64 88888.00 2010-11-18 22:00:40.534 322 13173.57 509.91 56939.12 88888.00 2010-11-18 22:00:41.534 322 13173.96 510.15 56938.64 88888.00 2010-11-18 22:00:42.534 322 13174.22 510.03 56939.00 88888.00 2010-11-18 22:00:43.534 322 13174.48 509.91 56938.64 88888.00 2010-11-18 22:00:44.534 322 13173.83 509.78 56939.25 88888.00 2010-11-18 22:00:45.534 322 13174.09 510.40 56939.12 88888.00 2010-11-18 22:00:46.534 322 13173.70 510.03 56939.00 88888.00 2010-11-18 22:00:47.534 322 13174.61 509.78 56939.00 88888.00 2010-11-18 22:00:48.534 322 13174.22 509.78 56939.37 88888.00 2010-11-18 22:00:49.534 322 13173.96 509.78 56938.39 88888.00 2010-11-18 22:00:50.534 322 13175.00 510.15 56938.39 88888.00 2010-11-18 22:00:51.534 322 13174.74 509.91 56938.76 88888.00 2010-11-18 22:00:52.534 322 13174.87 510.40 56938.02 88888.00 2010-11-18 22:00:53.534 322 13175.00 510.65 56939.12 88888.00 2010-11-18 22:00:54.534 322 13174.48 509.91 56939.00 88888.00 2010-11-18 22:00:55.534 322 13175.13 511.02 56938.52 88888.00 2010-11-18 22:00:56.534 322 13174.74 510.03 56938.76 88888.00 2010-11-18 22:00:57.534 322 13175.39 510.03 56939.25 88888.00 2010-11-18 22:00:58.534 322 13175.00 510.77 56939.25 88888.00 2010-11-18 22:00:59.534 322 13175.00 510.77 56939.00 88888.00 2010-11-18 22:01:00.534 322 13175.65 510.90 56939.37 88888.00 2010-11-18 22:01:01.534 322 13174.74 511.52 56939.00 88888.00 2010-11-18 22:01:02.534 322 13175.00 509.78 56938.76 88888.00 2010-11-18 22:01:03.534 322 13175.65 511.02 56938.64 88888.00 2010-11-18 22:01:04.534 322 13175.26 510.40 56938.76 88888.00 2010-11-18 22:01:05.534 322 13175.39 510.90 56939.00 88888.00 2010-11-18 22:01:06.534 322 13175.52 510.65 56938.15 88888.00 2010-11-18 22:01:07.534 322 13175.52 510.65 56939.12 88888.00 2010-11-18 22:01:08.534 322 13175.52 510.90 56938.39 88888.00 2010-11-18 22:01:09.534 322 13175.91 511.02 56939.61 88888.00 2010-11-18 22:01:10.534 322 13175.65 511.89 56939.00 88888.00 2010-11-18 22:01:11.534 322 13174.74 510.90 56938.76 88888.00 2010-11-18 22:01:12.534 322 13175.39 512.01 56939.61 88888.00 2010-11-18 22:01:13.534 322 13175.00 511.14 56939.37 88888.00 2010-11-18 22:01:14.534 322 13174.48 511.27 56939.00 88888.00 2010-11-18 22:01:15.534 322 13174.22 511.52 56938.64 88888.00 2010-11-18 22:01:16.534 322 13174.61 511.76 56938.39 88888.00 2010-11-18 22:01:17.534 322 13174.61 511.27 56938.39 88888.00 2010-11-18 22:01:18.534 322 13174.74 511.39 56939.12 88888.00 2010-11-18 22:01:19.534 322 13174.61 511.52 56939.12 88888.00 2010-11-18 22:01:20.534 322 13174.74 510.65 56939.00 88888.00 2010-11-18 22:01:21.534 322 13174.87 511.39 56938.39 88888.00 2010-11-18 22:01:22.534 322 13174.48 511.02 56938.64 88888.00 2010-11-18 22:01:23.534 322 13175.00 511.52 56939.12 88888.00 2010-11-18 22:01:24.534 322 13174.87 511.14 56939.49 88888.00 2010-11-18 22:01:25.534 322 13175.00 511.52 56939.25 88888.00 2010-11-18 22:01:26.534 322 13174.22 510.53 56939.25 88888.00 2010-11-18 22:01:27.534 322 13174.35 511.52 56938.88 88888.00 2010-11-18 22:01:28.534 322 13174.74 511.39 56938.64 88888.00 2010-11-18 22:01:29.534 322 13174.61 511.14 56939.25 88888.00 2010-11-18 22:01:30.534 322 13173.57 511.64 56938.88 88888.00 2010-11-18 22:01:31.534 322 13174.09 511.14 56939.12 88888.00 2010-11-18 22:01:32.534 322 13174.22 511.02 56939.37 88888.00 2010-11-18 22:01:33.534 322 13174.61 511.02 56938.76 88888.00 2010-11-18 22:01:34.534 322 13174.22 511.27 56938.52 88888.00 2010-11-18 22:01:35.534 322 13174.74 511.52 56938.39 88888.00 2010-11-18 22:01:36.534 322 13174.22 510.53 56939.25 88888.00 2010-11-18 22:01:37.534 322 13174.35 510.77 56938.52 88888.00 2010-11-18 22:01:38.534 322 13175.00 510.77 56938.52 88888.00 2010-11-18 22:01:39.534 322 13173.70 511.27 56939.00 88888.00 2010-11-18 22:01:40.534 322 13174.22 510.53 56938.76 88888.00 2010-11-18 22:01:41.534 322 13174.61 510.65 56938.52 88888.00 2010-11-18 22:01:42.534 322 13173.57 510.53 56938.27 88888.00 2010-11-18 22:01:43.534 322 13173.44 511.02 56938.64 88888.00 2010-11-18 22:01:44.534 322 13173.83 511.02 56938.52 88888.00 2010-11-18 22:01:45.534 322 13173.83 510.90 56938.02 88888.00 2010-11-18 22:01:46.534 322 13173.18 510.65 56938.88 88888.00 2010-11-18 22:01:47.534 322 13173.83 510.53 56938.39 88888.00 2010-11-18 22:01:48.534 322 13173.70 510.53 56938.64 88888.00 2010-11-18 22:01:49.534 322 13174.09 510.28 56938.52 88888.00 2010-11-18 22:01:50.534 322 13173.96 510.53 56938.27 88888.00 2010-11-18 22:01:51.534 322 13173.96 510.90 56938.88 88888.00 2010-11-18 22:01:52.534 322 13173.31 510.90 56939.12 88888.00 2010-11-18 22:01:53.534 322 13174.22 510.28 56938.76 88888.00 2010-11-18 22:01:54.534 322 13173.44 510.15 56938.64 88888.00 2010-11-18 22:01:55.534 322 13173.83 510.77 56939.25 88888.00 2010-11-18 22:01:56.534 322 13174.35 510.03 56938.15 88888.00 2010-11-18 22:01:57.534 322 13173.70 510.53 56938.27 88888.00 2010-11-18 22:01:58.534 322 13173.96 510.77 56939.00 88888.00 2010-11-18 22:01:59.534 322 13173.70 511.14 56938.02 88888.00 2010-11-18 22:02:00.534 322 13173.83 510.77 56937.90 88888.00 2010-11-18 22:02:01.534 322 13173.70 511.02 56939.00 88888.00 2010-11-18 22:02:02.534 322 13173.70 510.65 56938.52 88888.00 2010-11-18 22:02:03.534 322 13173.57 511.27 56937.66 88888.00 2010-11-18 22:02:04.534 322 13173.83 510.65 56938.64 88888.00 2010-11-18 22:02:05.534 322 13174.22 511.27 56938.64 88888.00 2010-11-18 22:02:06.534 322 13174.35 511.02 56939.25 88888.00 2010-11-18 22:02:07.534 322 13173.96 510.77 56938.88 88888.00 2010-11-18 22:02:08.534 322 13173.83 510.53 56938.64 88888.00 2010-11-18 22:02:09.534 322 13173.96 511.14 56938.88 88888.00 2010-11-18 22:02:10.534 322 13173.83 510.65 56938.76 88888.00 2010-11-18 22:02:11.534 322 13174.48 510.90 56939.00 88888.00 2010-11-18 22:02:12.534 322 13174.48 511.02 56938.76 88888.00 2010-11-18 22:02:13.534 322 13173.83 511.02 56938.39 88888.00 2010-11-18 22:02:14.534 322 13173.83 510.53 56939.37 88888.00 2010-11-18 22:02:15.534 322 13174.87 511.02 56938.64 88888.00 2010-11-18 22:02:16.534 322 13174.35 510.77 56938.88 88888.00 2010-11-18 22:02:17.534 322 13174.61 510.53 56938.88 88888.00 2010-11-18 22:02:18.534 322 13173.96 510.77 56938.52 88888.00 2010-11-18 22:02:19.534 322 13174.87 510.77 56938.76 88888.00 2010-11-18 22:02:20.534 322 13173.96 511.02 56938.15 88888.00 2010-11-18 22:02:21.534 322 13175.00 510.77 56938.76 88888.00 2010-11-18 22:02:22.534 322 13173.31 511.14 56939.25 88888.00 2010-11-18 22:02:23.534 322 13174.61 511.02 56937.90 88888.00 2010-11-18 22:02:24.534 322 13174.22 511.76 56938.27 88888.00 2010-11-18 22:02:25.534 322 13174.48 510.65 56938.64 88888.00 2010-11-18 22:02:26.534 322 13174.48 510.28 56938.88 88888.00 2010-11-18 22:02:27.534 322 13174.61 511.02 56939.00 88888.00 2010-11-18 22:02:28.534 322 13174.35 510.28 56938.88 88888.00 2010-11-18 22:02:29.534 322 13174.87 510.90 56938.52 88888.00 2010-11-18 22:02:30.534 322 13175.26 510.40 56938.52 88888.00 2010-11-18 22:02:31.534 322 13174.22 510.40 56938.64 88888.00 2010-11-18 22:02:32.534 322 13174.22 511.02 56938.52 88888.00 2010-11-18 22:02:33.534 322 13174.09 511.02 56938.76 88888.00 2010-11-18 22:02:34.534 322 13174.35 511.02 56938.76 88888.00 2010-11-18 22:02:35.534 322 13174.48 510.65 56938.27 88888.00 2010-11-18 22:02:36.534 322 13174.61 511.02 56939.12 88888.00 2010-11-18 22:02:37.534 322 13174.22 510.28 56939.12 88888.00 2010-11-18 22:02:38.534 322 13174.48 510.90 56938.52 88888.00 2010-11-18 22:02:39.534 322 13174.48 511.02 56938.52 88888.00 2010-11-18 22:02:40.534 322 13174.35 510.65 56939.00 88888.00 2010-11-18 22:02:41.534 322 13175.13 511.27 56938.88 88888.00 2010-11-18 22:02:42.534 322 13174.61 510.03 56938.27 88888.00 2010-11-18 22:02:43.534 322 13174.87 510.90 56939.12 88888.00 2010-11-18 22:02:44.534 322 13174.48 511.02 56938.88 88888.00 2010-11-18 22:02:45.534 322 13174.87 511.52 56938.76 88888.00 2010-11-18 22:02:46.534 322 13174.74 510.15 56938.27 88888.00 2010-11-18 22:02:47.534 322 13174.74 510.53 56939.00 88888.00 2010-11-18 22:02:48.534 322 13174.61 510.90 56939.12 88888.00 2010-11-18 22:02:49.534 322 13175.13 511.02 56939.37 88888.00 2010-11-18 22:02:50.534 322 13175.26 510.90 56938.64 88888.00 2010-11-18 22:02:51.534 322 13174.87 510.28 56939.25 88888.00 2010-11-18 22:02:52.534 322 13175.39 510.77 56939.37 88888.00 2010-11-18 22:02:53.534 322 13175.52 510.15 56939.37 88888.00 2010-11-18 22:02:54.534 322 13175.26 509.66 56938.76 88888.00 2010-11-18 22:02:55.534 322 13174.74 510.77 56939.25 88888.00 2010-11-18 22:02:56.534 322 13175.00 510.53 56939.98 88888.00 2010-11-18 22:02:57.534 322 13175.00 510.40 56939.25 88888.00 2010-11-18 22:02:58.534 322 13175.00 509.78 56939.49 88888.00 2010-11-18 22:02:59.534 322 13174.48 510.28 56939.25 88888.00 2010-11-18 22:03:00.534 322 13175.39 510.65 56939.49 88888.00 2010-11-18 22:03:01.534 322 13174.74 509.78 56939.74 88888.00 2010-11-18 22:03:02.534 322 13175.00 510.65 56939.74 88888.00 2010-11-18 22:03:03.534 322 13174.87 510.15 56939.25 88888.00 2010-11-18 22:03:04.534 322 13175.39 509.66 56938.76 88888.00 2010-11-18 22:03:05.534 322 13175.39 510.03 56939.61 88888.00 2010-11-18 22:03:06.534 322 13175.26 509.91 56939.49 88888.00 2010-11-18 22:03:07.534 322 13175.13 509.91 56939.00 88888.00 2010-11-18 22:03:08.534 322 13175.39 509.41 56939.61 88888.00 2010-11-18 22:03:09.534 322 13176.17 509.66 56939.49 88888.00 2010-11-18 22:03:10.534 322 13176.43 510.65 56938.76 88888.00 2010-11-18 22:03:11.534 322 13175.39 509.66 56939.00 88888.00 2010-11-18 22:03:12.534 322 13174.87 510.28 56939.86 88888.00 2010-11-18 22:03:13.534 322 13176.30 510.15 56939.25 88888.00 2010-11-18 22:03:14.534 322 13175.39 510.77 56939.61 88888.00 2010-11-18 22:03:15.534 322 13175.78 510.40 56939.25 88888.00 2010-11-18 22:03:16.534 322 13176.17 510.03 56939.37 88888.00 2010-11-18 22:03:17.534 322 13176.30 510.15 56939.00 88888.00 2010-11-18 22:03:18.534 322 13175.52 510.03 56939.12 88888.00 2010-11-18 22:03:19.534 322 13175.91 510.03 56939.61 88888.00 2010-11-18 22:03:20.534 322 13176.17 510.65 56939.74 88888.00 2010-11-18 22:03:21.534 322 13176.04 510.53 56939.25 88888.00 2010-11-18 22:03:22.534 322 13176.17 510.65 56940.23 88888.00 2010-11-18 22:03:23.534 322 13176.56 510.40 56939.61 88888.00 2010-11-18 22:03:24.534 322 13176.30 510.53 56939.49 88888.00 2010-11-18 22:03:25.534 322 13176.56 510.90 56939.49 88888.00 2010-11-18 22:03:26.534 322 13176.43 510.65 56939.86 88888.00 2010-11-18 22:03:27.534 322 13176.82 510.90 56939.37 88888.00 2010-11-18 22:03:28.534 322 13175.78 510.28 56939.37 88888.00 2010-11-18 22:03:29.534 322 13177.21 511.02 56939.12 88888.00 2010-11-18 22:03:30.534 322 13176.69 510.65 56939.74 88888.00 2010-11-18 22:03:31.534 322 13177.34 510.65 56939.74 88888.00 2010-11-18 22:03:32.534 322 13176.82 511.14 56939.61 88888.00 2010-11-18 22:03:33.534 322 13176.43 510.40 56939.37 88888.00 2010-11-18 22:03:34.534 322 13176.82 511.14 56940.47 88888.00 2010-11-18 22:03:35.534 322 13177.34 510.53 56939.25 88888.00 2010-11-18 22:03:36.534 322 13176.95 510.40 56939.98 88888.00 2010-11-18 22:03:37.534 322 13177.47 511.14 56939.12 88888.00 2010-11-18 22:03:38.534 322 13177.60 510.77 56939.86 88888.00 2010-11-18 22:03:39.534 322 13177.47 510.53 56939.86 88888.00 2010-11-18 22:03:40.534 322 13177.86 511.02 56939.86 88888.00 2010-11-18 22:03:41.534 322 13177.34 510.90 56940.23 88888.00 2010-11-18 22:03:42.534 322 13176.95 510.77 56939.49 88888.00 2010-11-18 22:03:43.534 322 13177.34 510.40 56940.47 88888.00 2010-11-18 22:03:44.534 322 13177.08 510.65 56940.10 88888.00 2010-11-18 22:03:45.534 322 13178.38 511.02 56940.10 88888.00 2010-11-18 22:03:46.534 322 13176.95 511.14 56940.71 88888.00 2010-11-18 22:03:47.534 322 13178.12 511.14 56939.49 88888.00 2010-11-18 22:03:48.534 322 13177.86 511.39 56939.61 88888.00 2010-11-18 22:03:49.534 322 13177.47 511.52 56938.76 88888.00 2010-11-18 22:03:50.534 322 13177.47 510.77 56939.49 88888.00 2010-11-18 22:03:51.534 322 13177.21 511.14 56939.61 88888.00 2010-11-18 22:03:52.534 322 13177.60 511.52 56939.74 88888.00 2010-11-18 22:03:53.534 322 13177.34 510.77 56940.47 88888.00 2010-11-18 22:03:54.534 322 13177.47 510.65 56940.23 88888.00 2010-11-18 22:03:55.534 322 13178.12 510.65 56939.61 88888.00 2010-11-18 22:03:56.534 322 13177.73 510.15 56939.37 88888.00 2010-11-18 22:03:57.534 322 13177.34 510.65 56939.61 88888.00 2010-11-18 22:03:58.534 322 13177.08 510.77 56939.61 88888.00 2010-11-18 22:03:59.534 322 13177.34 510.77 56939.98 88888.00 2010-11-18 22:04:00.534 322 13177.47 510.53 56940.10 88888.00 2010-11-18 22:04:01.534 322 13177.73 510.77 56940.23 88888.00 2010-11-18 22:04:02.534 322 13177.60 509.78 56940.23 88888.00 2010-11-18 22:04:03.534 322 13177.34 510.53 56940.23 88888.00 2010-11-18 22:04:04.534 322 13177.21 510.40 56939.86 88888.00 2010-11-18 22:04:05.534 322 13177.21 510.28 56939.25 88888.00 2010-11-18 22:04:06.534 322 13176.82 509.78 56940.23 88888.00 2010-11-18 22:04:07.534 322 13177.60 509.78 56939.86 88888.00 2010-11-18 22:04:08.534 322 13177.86 509.53 56941.08 88888.00 2010-11-18 22:04:09.534 322 13177.34 509.91 56939.61 88888.00 2010-11-18 22:04:10.534 322 13177.86 510.28 56940.10 88888.00 2010-11-18 22:04:11.534 322 13176.95 509.41 56940.71 88888.00 2010-11-18 22:04:12.534 322 13177.34 509.53 56939.98 88888.00 2010-11-18 22:04:13.534 322 13177.60 509.16 56940.35 88888.00 2010-11-18 22:04:14.534 322 13178.12 509.53 56940.23 88888.00 2010-11-18 22:04:15.534 322 13177.21 509.78 56939.86 88888.00 2010-11-18 22:04:16.534 322 13177.47 510.15 56939.98 88888.00 2010-11-18 22:04:17.534 322 13177.34 510.03 56940.10 88888.00 2010-11-18 22:04:18.534 322 13178.51 509.66 56939.98 88888.00 2010-11-18 22:04:19.534 322 13178.12 510.03 56939.86 88888.00 2010-11-18 22:04:20.534 322 13177.73 509.66 56940.35 88888.00 2010-11-18 22:04:21.534 322 13177.73 509.91 56939.49 88888.00 2010-11-18 22:04:22.534 322 13177.99 510.28 56939.74 88888.00 2010-11-18 22:04:23.534 322 13177.73 509.91 56940.10 88888.00 2010-11-18 22:04:24.534 322 13178.38 509.53 56940.71 88888.00 2010-11-18 22:04:25.534 322 13177.86 510.65 56940.59 88888.00 2010-11-18 22:04:26.534 322 13177.21 510.15 56939.98 88888.00 2010-11-18 22:04:27.534 322 13178.64 510.53 56940.10 88888.00 2010-11-18 22:04:28.534 322 13178.25 510.90 56940.84 88888.00 2010-11-18 22:04:29.534 322 13177.60 510.77 56940.96 88888.00 2010-11-18 22:04:30.534 322 13177.73 510.28 56940.59 88888.00 2010-11-18 22:04:31.534 322 13177.47 510.65 56940.71 88888.00 2010-11-18 22:04:32.534 322 13177.99 510.90 56940.47 88888.00 2010-11-18 22:04:33.534 322 13177.73 510.65 56940.59 88888.00 2010-11-18 22:04:34.534 322 13177.86 510.40 56941.08 88888.00 2010-11-18 22:04:35.534 322 13177.99 510.40 56940.71 88888.00 2010-11-18 22:04:36.534 322 13177.21 510.53 56940.35 88888.00 2010-11-18 22:04:37.534 322 13178.12 511.27 56941.08 88888.00 2010-11-18 22:04:38.534 322 13178.12 510.40 56940.71 88888.00 2010-11-18 22:04:39.534 322 13177.60 510.65 56941.08 88888.00 2010-11-18 22:04:40.534 322 13178.64 510.65 56941.20 88888.00 2010-11-18 22:04:41.534 322 13177.08 511.14 56940.35 88888.00 2010-11-18 22:04:42.534 322 13178.25 511.02 56940.23 88888.00 2010-11-18 22:04:43.534 322 13178.25 510.90 56940.59 88888.00 2010-11-18 22:04:44.534 322 13177.86 510.53 56940.23 88888.00 2010-11-18 22:04:45.534 322 13177.34 510.77 56940.23 88888.00 2010-11-18 22:04:46.534 322 13178.12 510.03 56940.71 88888.00 2010-11-18 22:04:47.534 322 13177.47 510.03 56941.08 88888.00 2010-11-18 22:04:48.534 322 13177.47 510.53 56940.84 88888.00 2010-11-18 22:04:49.534 322 13177.99 509.78 56941.08 88888.00 2010-11-18 22:04:50.534 322 13178.38 510.15 56940.71 88888.00 2010-11-18 22:04:51.534 322 13177.73 509.91 56940.35 88888.00 2010-11-18 22:04:52.534 322 13177.86 510.03 56941.08 88888.00 2010-11-18 22:04:53.534 322 13177.47 509.66 56940.35 88888.00 2010-11-18 22:04:54.534 322 13177.73 510.03 56940.35 88888.00 2010-11-18 22:04:55.534 322 13178.51 509.66 56940.96 88888.00 2010-11-18 22:04:56.534 322 13177.86 510.15 56940.47 88888.00 2010-11-18 22:04:57.534 322 13177.86 509.78 56940.47 88888.00 2010-11-18 22:04:58.534 322 13177.73 509.91 56940.10 88888.00 2010-11-18 22:04:59.534 322 13177.60 509.78 56940.84 88888.00 2010-11-18 22:05:00.534 322 13177.86 509.91 56940.84 88888.00 2010-11-18 22:05:01.534 322 13178.12 509.78 56940.10 88888.00 2010-11-18 22:05:02.534 322 13177.21 510.15 56940.59 88888.00 2010-11-18 22:05:03.534 322 13177.60 509.91 56940.96 88888.00 2010-11-18 22:05:04.534 322 13177.47 510.15 56940.47 88888.00 2010-11-18 22:05:05.534 322 13178.25 509.29 56940.71 88888.00 2010-11-18 22:05:06.534 322 13178.38 508.92 56940.84 88888.00 2010-11-18 22:05:07.534 322 13177.99 509.29 56940.59 88888.00 2010-11-18 22:05:08.534 322 13177.73 509.91 56940.23 88888.00 2010-11-18 22:05:09.534 322 13177.47 509.91 56941.08 88888.00 2010-11-18 22:05:10.534 322 13177.73 509.29 56940.84 88888.00 2010-11-18 22:05:11.534 322 13177.21 509.04 56941.20 88888.00 2010-11-18 22:05:12.534 322 13177.60 509.78 56940.59 88888.00 2010-11-18 22:05:13.534 322 13177.60 509.41 56940.47 88888.00 2010-11-18 22:05:14.534 322 13177.47 508.54 56941.08 88888.00 2010-11-18 22:05:15.534 322 13178.25 509.29 56940.35 88888.00 2010-11-18 22:05:16.534 322 13177.86 509.41 56940.96 88888.00 2010-11-18 22:05:17.534 322 13177.99 509.04 56941.57 88888.00 2010-11-18 22:05:18.534 322 13177.86 509.16 56941.20 88888.00 2010-11-18 22:05:19.534 322 13177.60 509.16 56940.84 88888.00 2010-11-18 22:05:20.534 322 13177.60 509.41 56939.86 88888.00 2010-11-18 22:05:21.534 322 13177.86 509.78 56940.84 88888.00 2010-11-18 22:05:22.534 322 13178.12 509.53 56940.59 88888.00 2010-11-18 22:05:23.534 322 13177.08 509.91 56940.96 88888.00 2010-11-18 22:05:24.534 322 13177.47 510.03 56940.59 88888.00 2010-11-18 22:05:25.534 322 13177.73 509.78 56940.59 88888.00 2010-11-18 22:05:26.534 322 13176.82 509.41 56941.69 88888.00 2010-11-18 22:05:27.534 322 13177.47 509.29 56941.32 88888.00 2010-11-18 22:05:28.534 322 13177.21 508.92 56941.20 88888.00 2010-11-18 22:05:29.534 322 13177.21 509.53 56940.47 88888.00 2010-11-18 22:05:30.534 322 13177.08 510.03 56940.96 88888.00 2010-11-18 22:05:31.534 322 13176.95 509.91 56941.82 88888.00 2010-11-18 22:05:32.534 322 13177.60 509.66 56940.84 88888.00 2010-11-18 22:05:33.534 322 13176.82 509.41 56940.59 88888.00 2010-11-18 22:05:34.534 322 13178.12 510.15 56940.47 88888.00 2010-11-18 22:05:35.534 322 13177.47 509.53 56940.71 88888.00 2010-11-18 22:05:36.534 322 13177.34 509.91 56941.08 88888.00 2010-11-18 22:05:37.534 322 13176.95 510.90 56940.47 88888.00 2010-11-18 22:05:38.534 322 13177.08 510.28 56940.84 88888.00 2010-11-18 22:05:39.534 322 13177.34 510.15 56940.84 88888.00 2010-11-18 22:05:40.534 322 13177.60 509.91 56941.08 88888.00 2010-11-18 22:05:41.534 322 13176.17 510.15 56940.47 88888.00 2010-11-18 22:05:42.534 322 13176.82 509.66 56940.23 88888.00 2010-11-18 22:05:43.534 322 13177.08 509.78 56940.71 88888.00 2010-11-18 22:05:44.534 322 13176.69 510.28 56940.23 88888.00 2010-11-18 22:05:45.534 322 13177.34 510.53 56940.84 88888.00 2010-11-18 22:05:46.534 322 13176.56 510.40 56940.84 88888.00 2010-11-18 22:05:47.534 322 13177.34 511.02 56941.08 88888.00 2010-11-18 22:05:48.534 322 13176.95 510.15 56940.10 88888.00 2010-11-18 22:05:49.534 322 13176.69 511.14 56940.96 88888.00 2010-11-18 22:05:50.534 322 13176.82 511.02 56940.47 88888.00 2010-11-18 22:05:51.534 322 13177.08 510.53 56941.08 88888.00 2010-11-18 22:05:52.534 322 13176.69 510.65 56940.47 88888.00 2010-11-18 22:05:53.534 322 13176.43 510.65 56940.84 88888.00 2010-11-18 22:05:54.534 322 13176.56 510.77 56940.71 88888.00 2010-11-18 22:05:55.534 322 13176.56 510.53 56940.59 88888.00 2010-11-18 22:05:56.534 322 13176.56 511.02 56940.84 88888.00 2010-11-18 22:05:57.534 322 13176.17 510.65 56940.71 88888.00 2010-11-18 22:05:58.534 322 13176.04 511.27 56940.47 88888.00 2010-11-18 22:05:59.534 322 13175.91 510.90 56940.84 88888.00 2010-11-18 22:06:00.534 322 13176.17 510.28 56940.71 88888.00 2010-11-18 22:06:01.534 322 13175.65 509.91 56940.71 88888.00 2010-11-18 22:06:02.534 322 13175.78 510.53 56940.35 88888.00 2010-11-18 22:06:03.534 322 13175.91 510.65 56940.47 88888.00 2010-11-18 22:06:04.534 322 13176.17 510.28 56940.35 88888.00 2010-11-18 22:06:05.534 322 13175.52 510.03 56940.47 88888.00 2010-11-18 22:06:06.534 322 13174.74 510.77 56941.08 88888.00 2010-11-18 22:06:07.534 322 13175.13 511.14 56940.71 88888.00 2010-11-18 22:06:08.534 322 13175.26 509.66 56940.23 88888.00 2010-11-18 22:06:09.534 322 13175.00 509.78 56940.35 88888.00 2010-11-18 22:06:10.534 322 13175.65 509.91 56940.23 88888.00 2010-11-18 22:06:11.534 322 13175.52 510.03 56940.23 88888.00 2010-11-18 22:06:12.534 322 13174.87 510.53 56940.35 88888.00 2010-11-18 22:06:13.534 322 13174.48 509.91 56940.84 88888.00 2010-11-18 22:06:14.534 322 13175.00 509.78 56940.59 88888.00 2010-11-18 22:06:15.534 322 13174.35 510.03 56940.59 88888.00 2010-11-18 22:06:16.534 322 13175.39 509.78 56940.71 88888.00 2010-11-18 22:06:17.534 322 13175.26 509.41 56940.23 88888.00 2010-11-18 22:06:18.534 322 13175.00 509.53 56940.47 88888.00 2010-11-18 22:06:19.534 322 13174.87 509.29 56940.10 88888.00 2010-11-18 22:06:20.534 322 13174.74 510.15 56939.98 88888.00 2010-11-18 22:06:21.534 322 13175.00 510.03 56940.35 88888.00 2010-11-18 22:06:22.534 322 13175.65 509.16 56940.23 88888.00 2010-11-18 22:06:23.534 322 13175.00 510.03 56940.10 88888.00 2010-11-18 22:06:24.534 322 13174.74 509.66 56939.98 88888.00 2010-11-18 22:06:25.534 322 13174.87 508.79 56939.61 88888.00 2010-11-18 22:06:26.534 322 13175.52 509.16 56939.37 88888.00 2010-11-18 22:06:27.534 322 13175.00 509.41 56939.98 88888.00 2010-11-18 22:06:28.534 322 13175.26 509.41 56940.47 88888.00 2010-11-18 22:06:29.534 322 13175.65 509.78 56939.61 88888.00 2010-11-18 22:06:30.534 322 13175.65 509.04 56940.23 88888.00 2010-11-18 22:06:31.534 322 13175.52 509.16 56940.35 88888.00 2010-11-18 22:06:32.534 322 13175.26 509.78 56939.49 88888.00 2010-11-18 22:06:33.534 322 13175.00 509.29 56940.23 88888.00 2010-11-18 22:06:34.534 322 13175.52 509.29 56939.98 88888.00 2010-11-18 22:06:35.534 322 13175.26 509.29 56939.86 88888.00 2010-11-18 22:06:36.534 322 13176.04 509.66 56939.61 88888.00 2010-11-18 22:06:37.534 322 13175.65 509.04 56939.98 88888.00 2010-11-18 22:06:38.534 322 13175.52 509.41 56939.49 88888.00 2010-11-18 22:06:39.534 322 13175.13 509.66 56939.61 88888.00 2010-11-18 22:06:40.534 322 13176.17 509.78 56939.61 88888.00 2010-11-18 22:06:41.534 322 13176.17 509.53 56939.98 88888.00 2010-11-18 22:06:42.534 322 13175.65 509.66 56939.86 88888.00 2010-11-18 22:06:43.534 322 13175.91 509.91 56939.49 88888.00 2010-11-18 22:06:44.534 322 13175.52 509.66 56939.25 88888.00 2010-11-18 22:06:45.534 322 13175.78 509.91 56939.25 88888.00 2010-11-18 22:06:46.534 322 13175.26 509.53 56939.98 88888.00 2010-11-18 22:06:47.534 322 13175.39 509.41 56939.49 88888.00 2010-11-18 22:06:48.534 322 13175.52 509.66 56939.49 88888.00 2010-11-18 22:06:49.534 322 13175.78 510.03 56939.74 88888.00 2010-11-18 22:06:50.534 322 13175.78 509.29 56939.74 88888.00 2010-11-18 22:06:51.534 322 13175.78 509.78 56939.12 88888.00 2010-11-18 22:06:52.534 322 13175.91 510.28 56940.10 88888.00 2010-11-18 22:06:53.534 322 13175.78 509.91 56939.49 88888.00 2010-11-18 22:06:54.534 322 13175.52 509.91 56939.61 88888.00 2010-11-18 22:06:55.534 322 13175.00 510.65 56939.25 88888.00 2010-11-18 22:06:56.534 322 13174.61 510.65 56939.74 88888.00 2010-11-18 22:06:57.534 322 13175.52 510.53 56939.00 88888.00 2010-11-18 22:06:58.534 322 13176.17 510.77 56938.76 88888.00 2010-11-18 22:06:59.534 322 13174.87 510.28 56939.98 88888.00 2010-11-18 22:07:00.534 322 13175.26 510.65 56939.49 88888.00 2010-11-18 22:07:01.534 322 13175.26 510.40 56938.64 88888.00 2010-11-18 22:07:02.534 322 13174.87 510.77 56939.74 88888.00 2010-11-18 22:07:03.534 322 13175.52 510.65 56939.74 88888.00 2010-11-18 22:07:04.534 322 13175.39 511.39 56939.37 88888.00 2010-11-18 22:07:05.534 322 13174.87 510.77 56939.25 88888.00 2010-11-18 22:07:06.534 322 13174.87 511.02 56939.12 88888.00 2010-11-18 22:07:07.534 322 13175.39 511.76 56939.37 88888.00 2010-11-18 22:07:08.534 322 13175.00 511.02 56939.86 88888.00 2010-11-18 22:07:09.534 322 13175.39 511.14 56939.12 88888.00 2010-11-18 22:07:10.534 322 13175.00 510.90 56939.25 88888.00 2010-11-18 22:07:11.534 322 13174.74 511.14 56938.88 88888.00 2010-11-18 22:07:12.534 322 13175.39 510.90 56938.76 88888.00 2010-11-18 22:07:13.534 322 13174.48 510.65 56939.37 88888.00 2010-11-18 22:07:14.534 322 13174.22 510.65 56939.86 88888.00 2010-11-18 22:07:15.534 322 13174.35 511.14 56939.00 88888.00 2010-11-18 22:07:16.534 322 13174.22 511.02 56939.12 88888.00 2010-11-18 22:07:17.534 322 13174.22 510.90 56939.37 88888.00 2010-11-18 22:07:18.534 322 13174.61 510.40 56939.25 88888.00 2010-11-18 22:07:19.534 322 13175.13 510.77 56939.37 88888.00 2010-11-18 22:07:20.534 322 13174.61 510.15 56939.61 88888.00 2010-11-18 22:07:21.534 322 13174.48 509.91 56939.37 88888.00 2010-11-18 22:07:22.534 322 13174.61 510.65 56939.74 88888.00 2010-11-18 22:07:23.534 322 13174.74 510.53 56939.61 88888.00 2010-11-18 22:07:24.534 322 13174.35 510.90 56939.49 88888.00 2010-11-18 22:07:25.534 322 13173.83 510.28 56939.86 88888.00 2010-11-18 22:07:26.534 322 13174.22 510.53 56939.61 88888.00 2010-11-18 22:07:27.534 322 13174.74 509.66 56939.49 88888.00 2010-11-18 22:07:28.534 322 13174.35 509.41 56938.88 88888.00 2010-11-18 22:07:29.534 322 13174.35 509.66 56938.88 88888.00 2010-11-18 22:07:30.534 322 13174.35 509.04 56939.49 88888.00 2010-11-18 22:07:31.534 322 13174.74 509.91 56939.37 88888.00 2010-11-18 22:07:32.534 322 13174.48 509.53 56939.49 88888.00 2010-11-18 22:07:33.534 322 13174.61 509.29 56939.49 88888.00 2010-11-18 22:07:34.534 322 13174.35 509.29 56940.10 88888.00 2010-11-18 22:07:35.534 322 13175.13 509.53 56939.12 88888.00 2010-11-18 22:07:36.534 322 13174.22 510.15 56939.74 88888.00 2010-11-18 22:07:37.534 322 13174.87 509.66 56939.12 88888.00 2010-11-18 22:07:38.534 322 13175.00 509.16 56939.86 88888.00 2010-11-18 22:07:39.534 322 13175.52 509.41 56939.74 88888.00 2010-11-18 22:07:40.534 322 13175.39 509.91 56938.88 88888.00 2010-11-18 22:07:41.534 322 13175.00 510.40 56939.12 88888.00 2010-11-18 22:07:42.534 322 13175.39 509.41 56939.37 88888.00 2010-11-18 22:07:43.534 322 13175.65 509.78 56939.00 88888.00 2010-11-18 22:07:44.534 322 13175.26 509.41 56938.88 88888.00 2010-11-18 22:07:45.534 322 13175.52 509.91 56939.00 88888.00 2010-11-18 22:07:46.534 322 13175.26 508.92 56939.12 88888.00 2010-11-18 22:07:47.534 322 13175.52 509.78 56939.98 88888.00 2010-11-18 22:07:48.534 322 13176.17 508.79 56939.61 88888.00 2010-11-18 22:07:49.534 322 13176.30 509.66 56938.76 88888.00 2010-11-18 22:07:50.534 322 13176.04 509.78 56939.00 88888.00 2010-11-18 22:07:51.534 322 13175.65 509.29 56939.37 88888.00 2010-11-18 22:07:52.534 322 13175.91 509.53 56938.76 88888.00 2010-11-18 22:07:53.534 322 13175.91 509.16 56939.86 88888.00 2010-11-18 22:07:54.534 322 13176.30 509.78 56939.61 88888.00 2010-11-18 22:07:55.534 322 13175.91 509.66 56938.88 88888.00 2010-11-18 22:07:56.534 322 13175.78 510.40 56939.37 88888.00 2010-11-18 22:07:57.534 322 13176.56 510.15 56939.00 88888.00 2010-11-18 22:07:58.534 322 13175.91 509.78 56939.12 88888.00 2010-11-18 22:07:59.534 322 13176.43 509.29 56939.37 88888.00 2010-11-18 22:08:00.534 322 13176.17 510.03 56939.00 88888.00 2010-11-18 22:08:01.534 322 13175.78 509.78 56939.37 88888.00 2010-11-18 22:08:02.534 322 13176.17 509.66 56939.12 88888.00 2010-11-18 22:08:03.534 322 13175.78 510.28 56939.49 88888.00 2010-11-18 22:08:04.534 322 13176.04 509.66 56939.61 88888.00 2010-11-18 22:08:05.534 322 13175.91 509.91 56938.76 88888.00 2010-11-18 22:08:06.534 322 13176.43 510.03 56939.12 88888.00 2010-11-18 22:08:07.534 322 13176.04 510.65 56939.25 88888.00 2010-11-18 22:08:08.534 322 13176.17 509.78 56939.25 88888.00 2010-11-18 22:08:09.534 322 13175.91 510.15 56939.12 88888.00 2010-11-18 22:08:10.534 322 13176.17 509.91 56939.12 88888.00 2010-11-18 22:08:11.534 322 13176.56 510.28 56939.12 88888.00 2010-11-18 22:08:12.534 322 13176.17 511.14 56938.76 88888.00 2010-11-18 22:08:13.534 322 13176.04 510.65 56939.25 88888.00 2010-11-18 22:08:14.534 322 13175.91 510.53 56939.37 88888.00 2010-11-18 22:08:15.534 322 13176.69 510.03 56939.61 88888.00 2010-11-18 22:08:16.534 322 13176.04 510.28 56939.49 88888.00 2010-11-18 22:08:17.534 322 13175.91 510.53 56939.49 88888.00 2010-11-18 22:08:18.534 322 13176.56 511.14 56939.25 88888.00 2010-11-18 22:08:19.534 322 13176.43 510.77 56939.49 88888.00 2010-11-18 22:08:20.534 322 13176.04 510.90 56939.25 88888.00 2010-11-18 22:08:21.534 322 13176.43 510.65 56939.25 88888.00 2010-11-18 22:08:22.534 322 13176.30 510.28 56938.88 88888.00 2010-11-18 22:08:23.534 322 13176.43 511.02 56939.49 88888.00 2010-11-18 22:08:24.534 322 13176.69 511.02 56939.12 88888.00 2010-11-18 22:08:25.534 322 13177.21 510.77 56939.49 88888.00 2010-11-18 22:08:26.534 322 13176.30 510.53 56939.49 88888.00 2010-11-18 22:08:27.534 322 13176.43 510.77 56938.64 88888.00 2010-11-18 22:08:28.534 322 13176.95 511.52 56939.37 88888.00 2010-11-18 22:08:29.534 322 13176.17 511.27 56939.61 88888.00 2010-11-18 22:08:30.534 322 13176.69 510.77 56939.12 88888.00 2010-11-18 22:08:31.534 322 13176.56 511.27 56939.37 88888.00 2010-11-18 22:08:32.534 322 13176.69 511.14 56939.86 88888.00 2010-11-18 22:08:33.534 322 13176.04 510.28 56939.86 88888.00 2010-11-18 22:08:34.534 322 13176.17 511.02 56939.00 88888.00 2010-11-18 22:08:35.534 322 13176.56 510.90 56939.49 88888.00 2010-11-18 22:08:36.534 322 13175.65 511.02 56939.86 88888.00 2010-11-18 22:08:37.534 322 13177.34 510.53 56940.23 88888.00 2010-11-18 22:08:38.534 322 13175.91 510.03 56939.98 88888.00 2010-11-18 22:08:39.534 322 13176.04 511.39 56939.61 88888.00 2010-11-18 22:08:40.534 322 13176.69 511.14 56939.49 88888.00 2010-11-18 22:08:41.534 322 13175.78 510.40 56939.86 88888.00 2010-11-18 22:08:42.534 322 13176.43 510.65 56939.12 88888.00 2010-11-18 22:08:43.534 322 13175.91 510.77 56940.35 88888.00 2010-11-18 22:08:44.534 322 13176.04 509.78 56939.98 88888.00 2010-11-18 22:08:45.534 322 13176.30 510.53 56939.12 88888.00 2010-11-18 22:08:46.534 322 13175.78 511.14 56940.10 88888.00 2010-11-18 22:08:47.534 322 13176.04 510.90 56940.23 88888.00 2010-11-18 22:08:48.534 322 13175.91 510.53 56939.86 88888.00 2010-11-18 22:08:49.534 322 13176.04 510.90 56939.49 88888.00 2010-11-18 22:08:50.534 322 13176.95 510.28 56939.61 88888.00 2010-11-18 22:08:51.534 322 13176.17 510.90 56939.49 88888.00 2010-11-18 22:08:52.534 322 13176.04 510.53 56939.61 88888.00 2010-11-18 22:08:53.534 322 13177.34 510.53 56939.98 88888.00 2010-11-18 22:08:54.534 322 13176.69 510.77 56939.98 88888.00 2010-11-18 22:08:55.534 322 13177.08 510.65 56939.86 88888.00 2010-11-18 22:08:56.534 322 13176.30 510.90 56939.86 88888.00 2010-11-18 22:08:57.534 322 13176.69 510.28 56939.86 88888.00 2010-11-18 22:08:58.534 322 13176.17 510.90 56939.74 88888.00 2010-11-18 22:08:59.534 322 13177.08 510.15 56940.35 88888.00 2010-11-18 22:09:00.534 322 13177.34 510.40 56939.74 88888.00 2010-11-18 22:09:01.534 322 13176.56 510.53 56939.61 88888.00 2010-11-18 22:09:02.534 322 13176.43 510.40 56939.49 88888.00 2010-11-18 22:09:03.534 322 13177.08 510.15 56939.00 88888.00 2010-11-18 22:09:04.534 322 13176.69 510.28 56939.49 88888.00 2010-11-18 22:09:05.534 322 13177.21 509.91 56939.86 88888.00 2010-11-18 22:09:06.534 322 13176.56 510.15 56940.10 88888.00 2010-11-18 22:09:07.534 322 13177.47 510.40 56939.74 88888.00 2010-11-18 22:09:08.534 322 13177.34 510.40 56940.23 88888.00 2010-11-18 22:09:09.534 322 13176.69 510.28 56939.98 88888.00 2010-11-18 22:09:10.534 322 13177.08 510.40 56939.61 88888.00 2010-11-18 22:09:11.534 322 13177.08 510.28 56939.49 88888.00 2010-11-18 22:09:12.534 322 13177.47 510.28 56939.98 88888.00 2010-11-18 22:09:13.534 322 13176.95 510.53 56939.49 88888.00 2010-11-18 22:09:14.534 322 13177.60 509.91 56939.49 88888.00 2010-11-18 22:09:15.534 322 13176.30 510.15 56939.25 88888.00 2010-11-18 22:09:16.534 322 13177.47 510.40 56940.59 88888.00 2010-11-18 22:09:17.534 322 13177.73 510.53 56940.23 88888.00 2010-11-18 22:09:18.534 322 13177.34 511.14 56939.86 88888.00 2010-11-18 22:09:19.534 322 13177.34 510.77 56940.10 88888.00 2010-11-18 22:09:20.534 322 13177.21 510.90 56939.98 88888.00 2010-11-18 22:09:21.534 322 13177.86 510.77 56940.23 88888.00 2010-11-18 22:09:22.534 322 13177.08 510.77 56939.61 88888.00 2010-11-18 22:09:23.534 322 13176.82 510.65 56939.86 88888.00 2010-11-18 22:09:24.534 322 13177.08 510.77 56939.74 88888.00 2010-11-18 22:09:25.534 322 13177.47 510.65 56940.35 88888.00 2010-11-18 22:09:26.534 322 13177.08 510.53 56939.74 88888.00 2010-11-18 22:09:27.534 322 13176.30 510.90 56939.12 88888.00 2010-11-18 22:09:28.534 322 13177.08 510.40 56939.86 88888.00 2010-11-18 22:09:29.534 322 13176.17 510.03 56939.61 88888.00 2010-11-18 22:09:30.534 322 13176.95 510.53 56939.98 88888.00 2010-11-18 22:09:31.534 322 13177.21 510.77 56939.37 88888.00 2010-11-18 22:09:32.534 322 13176.82 510.28 56940.23 88888.00 2010-11-18 22:09:33.534 322 13177.08 510.15 56939.61 88888.00 2010-11-18 22:09:34.534 322 13176.95 510.03 56940.10 88888.00 2010-11-18 22:09:35.534 322 13177.21 510.28 56940.47 88888.00 2010-11-18 22:09:36.534 322 13176.56 510.90 56940.35 88888.00 2010-11-18 22:09:37.534 322 13176.69 509.66 56939.37 88888.00 2010-11-18 22:09:38.534 322 13176.56 510.53 56939.37 88888.00 2010-11-18 22:09:39.534 322 13176.82 510.40 56940.23 88888.00 2010-11-18 22:09:40.534 322 13176.56 510.77 56939.61 88888.00 2010-11-18 22:09:41.534 322 13177.34 510.15 56940.47 88888.00 2010-11-18 22:09:42.534 322 13176.69 510.40 56939.86 88888.00 2010-11-18 22:09:43.534 322 13176.82 510.15 56940.35 88888.00 2010-11-18 22:09:44.534 322 13176.56 510.03 56940.59 88888.00 2010-11-18 22:09:45.534 322 13176.95 510.03 56939.49 88888.00 2010-11-18 22:09:46.534 322 13176.56 510.03 56939.61 88888.00 2010-11-18 22:09:47.534 322 13176.56 510.65 56940.23 88888.00 2010-11-18 22:09:48.534 322 13176.56 510.40 56940.35 88888.00 2010-11-18 22:09:49.534 322 13177.34 510.15 56939.37 88888.00 2010-11-18 22:09:50.534 322 13176.43 509.66 56940.23 88888.00 2010-11-18 22:09:51.534 322 13176.43 510.28 56940.23 88888.00 2010-11-18 22:09:52.534 322 13177.21 509.66 56939.74 88888.00 2010-11-18 22:09:53.534 322 13176.56 510.65 56939.12 88888.00 2010-11-18 22:09:54.534 322 13177.21 509.91 56940.23 88888.00 2010-11-18 22:09:55.534 322 13176.82 509.66 56940.23 88888.00 2010-11-18 22:09:56.534 322 13177.47 510.28 56940.35 88888.00 2010-11-18 22:09:57.534 322 13176.95 510.15 56940.10 88888.00 2010-11-18 22:09:58.534 322 13176.82 509.91 56940.59 88888.00 2010-11-18 22:09:59.534 322 13177.73 510.15 56940.59 88888.00 2010-11-18 22:10:00.534 322 13176.69 509.66 56940.84 88888.00 2010-11-18 22:10:01.534 322 13176.69 509.53 56939.98 88888.00 2010-11-18 22:10:02.534 322 13176.69 510.03 56939.61 88888.00 2010-11-18 22:10:03.534 322 13177.34 510.90 56940.10 88888.00 2010-11-18 22:10:04.534 322 13176.30 510.53 56939.98 88888.00 2010-11-18 22:10:05.534 322 13176.17 510.28 56940.23 88888.00 2010-11-18 22:10:06.534 322 13177.21 510.90 56939.98 88888.00 2010-11-18 22:10:07.534 322 13176.95 510.03 56940.59 88888.00 2010-11-18 22:10:08.534 322 13177.21 510.53 56940.71 88888.00 2010-11-18 22:10:09.534 322 13176.69 511.02 56940.10 88888.00 2010-11-18 22:10:10.534 322 13177.34 510.40 56940.10 88888.00 2010-11-18 22:10:11.534 322 13177.08 510.15 56940.35 88888.00 2010-11-18 22:10:12.534 322 13176.82 510.40 56940.35 88888.00 2010-11-18 22:10:13.534 322 13177.08 510.65 56940.35 88888.00 2010-11-18 22:10:14.534 322 13177.34 509.91 56939.98 88888.00 2010-11-18 22:10:15.534 322 13177.08 510.77 56940.59 88888.00 2010-11-18 22:10:16.534 322 13177.47 510.53 56940.59 88888.00 2010-11-18 22:10:17.534 322 13176.69 511.39 56940.84 88888.00 2010-11-18 22:10:18.534 322 13177.34 511.14 56940.84 88888.00 2010-11-18 22:10:19.534 322 13177.60 510.77 56941.08 88888.00 2010-11-18 22:10:20.534 322 13176.82 511.02 56940.23 88888.00 2010-11-18 22:10:21.534 322 13177.21 510.28 56940.23 88888.00 2010-11-18 22:10:22.534 322 13176.95 511.02 56940.84 88888.00 2010-11-18 22:10:23.534 322 13176.82 510.90 56941.08 88888.00 2010-11-18 22:10:24.534 322 13177.47 509.66 56940.35 88888.00 2010-11-18 22:10:25.534 322 13176.17 510.28 56940.96 88888.00 2010-11-18 22:10:26.534 322 13176.43 510.90 56940.23 88888.00 2010-11-18 22:10:27.534 322 13177.08 510.28 56940.59 88888.00 2010-11-18 22:10:28.534 322 13176.69 510.53 56940.59 88888.00 2010-11-18 22:10:29.534 322 13176.69 510.15 56940.23 88888.00 2010-11-18 22:10:30.534 322 13176.82 510.53 56940.35 88888.00 2010-11-18 22:10:31.534 322 13177.08 511.02 56940.23 88888.00 2010-11-18 22:10:32.534 322 13177.34 510.65 56940.59 88888.00 2010-11-18 22:10:33.534 322 13177.47 510.53 56940.59 88888.00 2010-11-18 22:10:34.534 322 13177.08 510.77 56940.35 88888.00 2010-11-18 22:10:35.534 322 13176.56 510.15 56940.96 88888.00 2010-11-18 22:10:36.534 322 13176.95 510.65 56940.84 88888.00 2010-11-18 22:10:37.534 322 13176.43 511.52 56940.96 88888.00 2010-11-18 22:10:38.534 322 13176.56 510.77 56940.23 88888.00 2010-11-18 22:10:39.534 322 13176.69 510.90 56940.96 88888.00 2010-11-18 22:10:40.534 322 13176.82 511.02 56940.59 88888.00 2010-11-18 22:10:41.534 322 13176.95 511.14 56940.23 88888.00 2010-11-18 22:10:42.534 322 13176.69 511.27 56941.45 88888.00 2010-11-18 22:10:43.534 322 13176.82 511.14 56940.59 88888.00 2010-11-18 22:10:44.534 322 13177.21 511.27 56940.47 88888.00 2010-11-18 22:10:45.534 322 13177.73 511.14 56940.35 88888.00 2010-11-18 22:10:46.534 322 13177.47 511.14 56940.84 88888.00 2010-11-18 22:10:47.534 322 13177.34 510.90 56940.84 88888.00 2010-11-18 22:10:48.534 322 13177.47 511.27 56940.23 88888.00 2010-11-18 22:10:49.534 322 13177.47 510.77 56940.59 88888.00 2010-11-18 22:10:50.534 322 13177.08 511.27 56941.20 88888.00 2010-11-18 22:10:51.534 322 13177.60 511.02 56940.84 88888.00 2010-11-18 22:10:52.534 322 13176.82 511.89 56940.10 88888.00 2010-11-18 22:10:53.534 322 13177.08 510.53 56941.45 88888.00 2010-11-18 22:10:54.534 322 13177.73 511.14 56940.23 88888.00 2010-11-18 22:10:55.534 322 13177.60 511.52 56940.71 88888.00 2010-11-18 22:10:56.534 322 13177.73 511.52 56940.71 88888.00 2010-11-18 22:10:57.534 322 13177.08 510.90 56940.47 88888.00 2010-11-18 22:10:58.534 322 13177.08 510.65 56940.59 88888.00 2010-11-18 22:10:59.534 322 13177.21 511.02 56941.08 88888.00 2010-11-18 22:11:00.534 322 13177.47 511.27 56940.96 88888.00 2010-11-18 22:11:01.534 322 13177.34 511.39 56940.84 88888.00 2010-11-18 22:11:02.534 322 13176.95 510.90 56940.96 88888.00 2010-11-18 22:11:03.534 322 13177.86 510.77 56940.84 88888.00 2010-11-18 22:11:04.534 322 13177.34 511.02 56940.71 88888.00 2010-11-18 22:11:05.534 322 13177.34 511.27 56940.71 88888.00 2010-11-18 22:11:06.534 322 13177.21 511.14 56940.47 88888.00 2010-11-18 22:11:07.534 322 13177.73 511.52 56940.59 88888.00 2010-11-18 22:11:08.534 322 13177.60 511.14 56941.08 88888.00 2010-11-18 22:11:09.534 322 13177.86 511.02 56940.96 88888.00 2010-11-18 22:11:10.534 322 13177.60 510.90 56940.47 88888.00 2010-11-18 22:11:11.534 322 13177.86 511.76 56940.10 88888.00 2010-11-18 22:11:12.534 322 13178.12 511.14 56940.84 88888.00 2010-11-18 22:11:13.534 322 13177.34 511.52 56940.59 88888.00 2010-11-18 22:11:14.534 322 13177.60 510.77 56939.86 88888.00 2010-11-18 22:11:15.534 322 13177.21 511.14 56940.84 88888.00 2010-11-18 22:11:16.534 322 13177.21 511.14 56940.71 88888.00 2010-11-18 22:11:17.534 322 13177.34 511.39 56940.35 88888.00 2010-11-18 22:11:18.534 322 13177.99 511.14 56940.59 88888.00 2010-11-18 22:11:19.534 322 13177.99 511.02 56940.47 88888.00 2010-11-18 22:11:20.534 322 13177.86 511.02 56940.96 88888.00 2010-11-18 22:11:21.534 322 13177.73 510.77 56940.59 88888.00 2010-11-18 22:11:22.534 322 13178.25 511.52 56941.08 88888.00 2010-11-18 22:11:23.534 322 13177.60 510.90 56940.47 88888.00 2010-11-18 22:11:24.534 322 13177.99 510.77 56941.45 88888.00 2010-11-18 22:11:25.534 322 13177.73 511.14 56941.32 88888.00 2010-11-18 22:11:26.534 322 13177.60 510.40 56940.35 88888.00 2010-11-18 22:11:27.533 322 13177.73 511.27 56940.84 88888.00 2010-11-18 22:11:28.533 322 13177.86 510.90 56940.84 88888.00 2010-11-18 22:11:29.533 322 13177.73 511.52 56940.84 88888.00 2010-11-18 22:11:30.533 322 13177.47 511.14 56940.84 88888.00 2010-11-18 22:11:31.533 322 13178.25 511.27 56940.59 88888.00 2010-11-18 22:11:32.533 322 13177.73 511.02 56940.59 88888.00 2010-11-18 22:11:33.533 322 13177.21 511.02 56941.20 88888.00 2010-11-18 22:11:34.533 322 13176.82 510.65 56941.45 88888.00 2010-11-18 22:11:35.533 322 13177.73 510.15 56941.08 88888.00 2010-11-18 22:11:36.533 322 13177.99 511.89 56940.96 88888.00 2010-11-18 22:11:37.533 322 13177.47 510.28 56940.47 88888.00 2010-11-18 22:11:38.533 322 13177.73 511.52 56940.96 88888.00 2010-11-18 22:11:39.533 322 13177.47 511.02 56940.84 88888.00 2010-11-18 22:11:40.533 322 13177.47 511.14 56940.96 88888.00 2010-11-18 22:11:41.533 322 13177.34 511.39 56940.71 88888.00 2010-11-18 22:11:42.533 322 13177.08 510.90 56940.96 88888.00 2010-11-18 22:11:43.533 322 13177.34 510.90 56941.08 88888.00 2010-11-18 22:11:44.533 322 13177.60 511.02 56940.59 88888.00 2010-11-18 22:11:45.533 322 13177.60 510.77 56940.47 88888.00 2010-11-18 22:11:46.533 322 13176.43 510.77 56940.35 88888.00 2010-11-18 22:11:47.533 322 13178.12 511.14 56940.59 88888.00 2010-11-18 22:11:48.533 322 13177.60 510.90 56940.71 88888.00 2010-11-18 22:11:49.533 322 13177.73 510.77 56940.84 88888.00 2010-11-18 22:11:50.533 322 13177.99 510.65 56941.20 88888.00 2010-11-18 22:11:51.533 322 13177.86 510.40 56941.45 88888.00 2010-11-18 22:11:52.533 322 13177.47 510.77 56941.20 88888.00 2010-11-18 22:11:53.533 322 13177.08 510.03 56940.47 88888.00 2010-11-18 22:11:54.533 322 13177.86 510.15 56940.10 88888.00 2010-11-18 22:11:55.533 322 13177.08 510.40 56941.08 88888.00 2010-11-18 22:11:56.533 322 13177.73 510.40 56939.86 88888.00 2010-11-18 22:11:57.533 322 13177.47 510.53 56940.23 88888.00 2010-11-18 22:11:58.533 322 13177.86 510.40 56939.98 88888.00 2010-11-18 22:11:59.533 322 13177.73 510.15 56940.35 88888.00 2010-11-18 22:12:00.533 322 13177.21 510.40 56941.08 88888.00 2010-11-18 22:12:01.533 322 13177.73 511.14 56940.71 88888.00 2010-11-18 22:12:02.533 322 13177.73 510.03 56940.59 88888.00 2010-11-18 22:12:03.533 322 13177.86 510.40 56940.71 88888.00 2010-11-18 22:12:04.533 322 13177.47 509.53 56940.71 88888.00 2010-11-18 22:12:05.533 322 13177.34 510.03 56941.45 88888.00 2010-11-18 22:12:06.533 322 13177.73 510.28 56940.35 88888.00 2010-11-18 22:12:07.533 322 13177.86 510.03 56939.86 88888.00 2010-11-18 22:12:08.533 322 13177.21 510.28 56940.71 88888.00 2010-11-18 22:12:09.533 322 13177.99 510.03 56940.71 88888.00 2010-11-18 22:12:10.533 322 13177.47 510.15 56940.59 88888.00 2010-11-18 22:12:11.533 322 13177.47 510.28 56940.47 88888.00 2010-11-18 22:12:12.533 322 13177.08 510.40 56940.47 88888.00 2010-11-18 22:12:13.533 322 13177.73 510.40 56940.47 88888.00 2010-11-18 22:12:14.533 322 13178.25 510.15 56940.84 88888.00 2010-11-18 22:12:15.533 322 13177.47 510.65 56940.47 88888.00 2010-11-18 22:12:16.533 322 13177.34 510.28 56941.08 88888.00 2010-11-18 22:12:17.533 322 13177.60 510.15 56940.10 88888.00 2010-11-18 22:12:18.533 322 13177.86 509.91 56940.10 88888.00 2010-11-18 22:12:19.533 322 13177.60 510.15 56940.71 88888.00 2010-11-18 22:12:20.533 322 13177.21 510.53 56940.84 88888.00 2010-11-18 22:12:21.533 322 13177.60 509.78 56940.71 88888.00 2010-11-18 22:12:22.533 322 13177.08 510.15 56940.23 88888.00 2010-11-18 22:12:23.533 322 13177.21 510.15 56940.23 88888.00 2010-11-18 22:12:24.533 322 13177.08 509.78 56940.23 88888.00 2010-11-18 22:12:25.533 322 13177.47 510.28 56940.35 88888.00 2010-11-18 22:12:26.533 322 13177.21 510.03 56940.59 88888.00 2010-11-18 22:12:27.533 322 13177.21 510.15 56939.74 88888.00 2010-11-18 22:12:28.533 322 13176.69 510.15 56940.10 88888.00 2010-11-18 22:12:29.533 322 13176.69 509.91 56940.71 88888.00 2010-11-18 22:12:30.533 322 13177.47 509.91 56940.10 88888.00 2010-11-18 22:12:31.533 322 13177.08 510.40 56940.47 88888.00 2010-11-18 22:12:32.533 322 13176.95 510.40 56940.35 88888.00 2010-11-18 22:12:33.533 322 13176.82 510.15 56940.10 88888.00 2010-11-18 22:12:35.533 322 13177.47 510.65 56940.23 88888.00 2010-11-18 22:12:36.533 322 13177.08 511.14 56939.74 88888.00 2010-11-18 22:12:37.533 322 13177.86 510.03 56939.86 88888.00 2010-11-18 22:12:38.533 322 13176.43 510.65 56939.98 88888.00 2010-11-18 22:12:39.533 322 13177.08 510.15 56939.74 88888.00 2010-11-18 22:12:40.533 322 13175.91 509.91 56939.86 88888.00 2010-11-18 22:12:41.533 322 13176.56 508.79 56939.98 88888.00 2010-11-18 22:12:42.533 322 13176.69 510.15 56939.49 88888.00 2010-11-18 22:12:43.533 322 13176.95 509.66 56939.74 88888.00 2010-11-18 22:12:44.533 322 13176.82 510.28 56939.61 88888.00 2010-11-18 22:12:45.533 322 13177.34 509.41 56940.10 88888.00 2010-11-18 22:12:46.533 322 13176.56 509.66 56939.98 88888.00 2010-11-18 22:12:47.533 322 13176.95 509.29 56939.74 88888.00 2010-11-18 22:12:48.533 322 13177.34 509.53 56939.61 88888.00 2010-11-18 22:12:49.533 322 13176.82 509.16 56939.61 88888.00 2010-11-18 22:12:50.533 322 13176.04 509.04 56940.10 88888.00 2010-11-18 22:12:51.533 322 13177.47 509.04 56940.23 88888.00 2010-11-18 22:12:52.533 322 13176.43 508.17 56939.49 88888.00 2010-11-18 22:12:53.533 322 13177.34 508.54 56940.10 88888.00 2010-11-18 22:12:54.533 322 13177.21 508.92 56939.74 88888.00 2010-11-18 22:12:55.533 322 13176.56 508.79 56939.61 88888.00 2010-11-18 22:12:56.533 322 13177.34 508.42 56940.35 88888.00 2010-11-18 22:12:57.533 322 13176.69 508.67 56940.23 88888.00 2010-11-18 22:12:58.533 322 13176.69 508.42 56939.49 88888.00 2010-11-18 22:12:59.533 322 13177.08 508.79 56939.37 88888.00 2010-11-18 22:13:00.533 322 13176.82 509.78 56939.37 88888.00 2010-11-18 22:13:01.533 322 13176.95 509.66 56940.10 88888.00 2010-11-18 22:13:02.533 322 13177.73 508.30 56939.74 88888.00 2010-11-18 22:13:03.533 322 13177.08 508.67 56940.59 88888.00 2010-11-18 22:13:04.533 322 13177.34 509.16 56939.37 88888.00 2010-11-18 22:13:05.533 322 13177.21 508.92 56939.86 88888.00 2010-11-18 22:13:06.533 322 13176.95 509.04 56939.61 88888.00 2010-11-18 22:13:07.533 322 13176.43 509.04 56940.10 88888.00 2010-11-18 22:13:08.533 322 13176.95 508.17 56939.61 88888.00 2010-11-18 22:13:09.533 322 13176.95 508.42 56940.23 88888.00 2010-11-18 22:13:10.533 322 13177.21 508.42 56939.74 88888.00 2010-11-18 22:13:11.533 322 13176.95 508.92 56939.74 88888.00 2010-11-18 22:13:12.533 322 13177.08 508.67 56939.37 88888.00 2010-11-18 22:13:13.533 322 13176.95 508.54 56940.10 88888.00 2010-11-18 22:13:14.533 322 13177.47 509.16 56939.74 88888.00 2010-11-18 22:13:15.533 322 13177.34 508.79 56940.10 88888.00 2010-11-18 22:13:16.533 322 13177.21 508.79 56939.25 88888.00 2010-11-18 22:13:17.533 322 13177.08 508.79 56939.61 88888.00 2010-11-18 22:13:18.533 322 13177.21 508.17 56939.12 88888.00 2010-11-18 22:13:19.533 322 13177.60 508.67 56939.49 88888.00 2010-11-18 22:13:20.533 322 13177.47 508.92 56939.86 88888.00 2010-11-18 22:13:21.533 322 13177.60 508.54 56939.74 88888.00 2010-11-18 22:13:22.533 322 13177.21 508.67 56939.49 88888.00 2010-11-18 22:13:23.533 322 13177.60 509.04 56939.49 88888.00 2010-11-18 22:13:24.533 322 13177.34 509.16 56939.12 88888.00 2010-11-18 22:13:25.533 322 13177.47 508.67 56939.98 88888.00 2010-11-18 22:13:26.533 322 13177.21 508.79 56939.61 88888.00 2010-11-18 22:13:27.533 322 13177.73 508.42 56939.86 88888.00 2010-11-18 22:13:28.533 322 13176.82 508.79 56940.59 88888.00 2010-11-18 22:13:29.533 322 13177.47 507.92 56939.74 88888.00 2010-11-18 22:13:30.533 322 13176.82 508.42 56939.61 88888.00 2010-11-18 22:13:31.533 322 13177.47 508.79 56939.37 88888.00 2010-11-18 22:13:32.533 322 13177.21 508.42 56939.49 88888.00 2010-11-18 22:13:33.533 322 13177.21 508.17 56940.10 88888.00 2010-11-18 22:13:34.533 322 13176.95 508.17 56939.00 88888.00 2010-11-18 22:13:35.533 322 13177.34 508.05 56939.37 88888.00 2010-11-18 22:13:36.533 322 13176.43 508.17 56939.86 88888.00 2010-11-18 22:13:37.533 322 13176.56 508.17 56939.74 88888.00 2010-11-18 22:13:38.533 322 13177.34 508.54 56939.12 88888.00 2010-11-18 22:13:39.533 322 13177.34 508.54 56939.25 88888.00 2010-11-18 22:13:40.533 322 13177.08 508.17 56939.86 88888.00 2010-11-18 22:13:41.533 322 13176.56 508.30 56939.25 88888.00 2010-11-18 22:13:42.533 322 13177.47 508.05 56939.37 88888.00 2010-11-18 22:13:43.533 322 13176.95 508.05 56940.10 88888.00 2010-11-18 22:13:44.533 322 13176.95 508.30 56939.37 88888.00 2010-11-18 22:13:45.533 322 13177.73 508.67 56939.74 88888.00 2010-11-18 22:13:46.533 322 13177.86 508.92 56939.37 88888.00 2010-11-18 22:13:47.533 322 13177.60 508.54 56939.86 88888.00 2010-11-18 22:13:48.533 322 13177.47 508.42 56939.74 88888.00 2010-11-18 22:13:49.533 322 13177.34 508.67 56939.86 88888.00 2010-11-18 22:13:50.533 322 13177.47 508.42 56940.23 88888.00 2010-11-18 22:13:51.533 322 13177.60 508.79 56940.23 88888.00 2010-11-18 22:13:52.533 322 13178.12 508.92 56939.74 88888.00 2010-11-18 22:13:53.533 322 13177.99 508.92 56940.10 88888.00 2010-11-18 22:13:54.533 322 13177.60 508.79 56939.98 88888.00 2010-11-18 22:13:55.533 322 13178.38 508.54 56939.98 88888.00 2010-11-18 22:13:56.533 322 13177.86 508.92 56939.61 88888.00 2010-11-18 22:13:57.533 322 13177.86 509.16 56940.23 88888.00 2010-11-18 22:13:58.533 322 13178.38 508.67 56940.35 88888.00 2010-11-18 22:13:59.533 322 13178.25 508.54 56940.59 88888.00 2010-11-18 22:14:00.533 322 13178.12 509.66 56939.74 88888.00 2010-11-18 22:14:01.533 322 13177.73 509.04 56940.35 88888.00 2010-11-18 22:14:02.533 322 13177.86 508.67 56940.10 88888.00 2010-11-18 22:14:03.533 322 13178.64 508.92 56940.23 88888.00 2010-11-18 22:14:04.533 322 13177.73 509.16 56940.35 88888.00 2010-11-18 22:14:05.533 322 13178.64 508.30 56939.86 88888.00 2010-11-18 22:14:06.533 322 13178.90 508.54 56940.10 88888.00 2010-11-18 22:14:07.533 322 13177.47 508.79 56940.35 88888.00 2010-11-18 22:14:08.533 322 13177.21 509.04 56940.10 88888.00 2010-11-18 22:14:09.533 322 13177.99 509.04 56940.35 88888.00 2010-11-18 22:14:10.533 322 13178.77 508.42 56939.86 88888.00 2010-11-18 22:14:11.533 322 13178.51 509.16 56940.59 88888.00 2010-11-18 22:14:12.533 322 13178.25 509.53 56940.10 88888.00 2010-11-18 22:14:13.533 322 13178.38 508.67 56940.47 88888.00 2010-11-18 22:14:14.533 322 13178.38 508.79 56941.08 88888.00 2010-11-18 22:14:15.533 322 13177.86 508.54 56939.98 88888.00 2010-11-18 22:14:16.533 322 13178.90 508.67 56940.35 88888.00 2010-11-18 22:14:17.533 322 13179.03 508.67 56941.08 88888.00 2010-11-18 22:14:18.533 322 13178.51 509.16 56939.61 88888.00 2010-11-18 22:14:19.533 322 13178.90 509.66 56940.47 88888.00 2010-11-18 22:14:20.533 322 13179.29 509.53 56939.61 88888.00 2010-11-18 22:14:21.533 322 13177.99 509.53 56940.71 88888.00 2010-11-18 22:14:22.533 322 13178.64 509.78 56940.59 88888.00 2010-11-18 22:14:23.533 322 13179.03 510.15 56940.35 88888.00 2010-11-18 22:14:24.533 322 13178.51 509.04 56940.23 88888.00 2010-11-18 22:14:25.533 322 13178.25 509.66 56940.84 88888.00 2010-11-18 22:14:26.533 322 13178.12 508.92 56940.47 88888.00 2010-11-18 22:14:27.533 322 13178.51 509.04 56940.23 88888.00 2010-11-18 22:14:28.533 322 13178.77 509.78 56940.59 88888.00 2010-11-18 22:14:29.533 322 13177.73 509.53 56940.71 88888.00 2010-11-18 22:14:30.533 322 13178.25 509.78 56940.47 88888.00 2010-11-18 22:14:31.533 322 13178.12 509.78 56940.35 88888.00 2010-11-18 22:14:32.533 322 13177.73 509.78 56940.23 88888.00 2010-11-18 22:14:33.533 322 13177.86 509.78 56940.10 88888.00 2010-11-18 22:14:34.533 322 13177.86 509.16 56940.84 88888.00 2010-11-18 22:14:35.533 322 13178.38 509.78 56940.35 88888.00 2010-11-18 22:14:36.533 322 13177.99 509.41 56940.35 88888.00 2010-11-18 22:14:37.533 322 13177.99 509.53 56940.35 88888.00 2010-11-18 22:14:38.533 322 13177.73 509.53 56940.10 88888.00 2010-11-18 22:14:39.533 322 13177.60 509.41 56940.84 88888.00 2010-11-18 22:14:40.533 322 13176.82 509.91 56939.98 88888.00 2010-11-18 22:14:41.533 322 13177.08 509.53 56940.47 88888.00 2010-11-18 22:14:42.533 322 13176.69 509.91 56940.96 88888.00 2010-11-18 22:14:43.533 322 13177.47 509.66 56940.10 88888.00 2010-11-18 22:14:44.533 322 13177.86 510.03 56940.59 88888.00 2010-11-18 22:14:45.533 322 13177.86 509.66 56940.59 88888.00 2010-11-18 22:14:46.533 322 13177.21 509.53 56940.35 88888.00 2010-11-18 22:14:47.533 322 13177.08 509.41 56940.59 88888.00 2010-11-18 22:14:48.533 322 13177.34 509.78 56940.84 88888.00 2010-11-18 22:14:49.533 322 13177.08 510.28 56940.59 88888.00 2010-11-18 22:14:50.533 322 13176.04 509.29 56940.47 88888.00 2010-11-18 22:14:51.533 322 13177.47 509.29 56940.59 88888.00 2010-11-18 22:14:52.533 322 13177.47 509.53 56939.98 88888.00 2010-11-18 22:14:53.533 322 13176.95 509.91 56940.47 88888.00 2010-11-18 22:14:54.533 322 13176.82 509.91 56939.98 88888.00 2010-11-18 22:14:55.533 322 13176.43 509.91 56940.96 88888.00 2010-11-18 22:14:56.533 322 13176.82 509.53 56940.23 88888.00 2010-11-18 22:14:57.533 322 13176.30 509.91 56940.47 88888.00 2010-11-18 22:14:58.533 322 13176.95 509.41 56939.98 88888.00 2010-11-18 22:14:59.533 322 13176.95 509.53 56940.47 88888.00 2010-11-18 22:15:00.533 322 13177.21 509.91 56939.98 88888.00 2010-11-18 22:15:01.533 322 13177.08 510.28 56940.84 88888.00 2010-11-18 22:15:02.533 322 13176.69 509.53 56940.23 88888.00 2010-11-18 22:15:03.533 322 13176.56 509.41 56940.59 88888.00 2010-11-18 22:15:04.533 322 13176.95 510.03 56939.98 88888.00 2010-11-18 22:15:05.533 322 13176.69 509.29 56940.35 88888.00 2010-11-18 22:15:06.533 322 13176.82 509.78 56941.08 88888.00 2010-11-18 22:15:07.533 322 13176.69 510.03 56940.35 88888.00 2010-11-18 22:15:08.533 322 13176.17 509.66 56939.74 88888.00 2010-11-18 22:15:09.533 322 13176.30 509.16 56940.35 88888.00 2010-11-18 22:15:10.533 322 13175.91 509.04 56939.74 88888.00 2010-11-18 22:15:11.533 322 13176.30 510.03 56940.35 88888.00 2010-11-18 22:15:12.533 322 13176.43 509.16 56940.59 88888.00 2010-11-18 22:15:13.533 322 13176.30 510.03 56939.98 88888.00 2010-11-18 22:15:14.533 322 13176.17 509.41 56939.74 88888.00 2010-11-18 22:15:15.533 322 13176.30 509.41 56940.23 88888.00 2010-11-18 22:15:16.533 322 13175.65 509.78 56939.98 88888.00 2010-11-18 22:15:17.533 322 13175.78 509.66 56939.49 88888.00 2010-11-18 22:15:18.533 322 13175.65 509.78 56939.74 88888.00 2010-11-18 22:15:19.533 322 13175.65 509.41 56940.23 88888.00 2010-11-18 22:15:20.533 322 13176.17 509.78 56940.47 88888.00 2010-11-18 22:15:21.533 322 13176.30 509.53 56940.10 88888.00 2010-11-18 22:15:22.533 322 13175.65 510.28 56939.61 88888.00 2010-11-18 22:15:23.533 322 13175.78 510.53 56939.98 88888.00 2010-11-18 22:15:24.533 322 13176.04 510.65 56938.88 88888.00 2010-11-18 22:15:25.533 322 13175.13 510.28 56940.47 88888.00 2010-11-18 22:15:26.533 322 13175.52 510.03 56939.74 88888.00 2010-11-18 22:15:27.533 322 13176.04 510.28 56939.98 88888.00 2010-11-18 22:15:28.533 322 13176.43 510.77 56939.86 88888.00 2010-11-18 22:15:29.533 322 13175.65 510.53 56940.35 88888.00 2010-11-18 22:15:30.533 322 13175.91 509.91 56940.35 88888.00 2010-11-18 22:15:31.533 322 13176.04 510.90 56939.74 88888.00 2010-11-18 22:15:32.533 322 13175.78 510.53 56939.86 88888.00 2010-11-18 22:15:33.533 322 13175.78 511.39 56939.74 88888.00 2010-11-18 22:15:34.533 322 13176.17 511.52 56939.49 88888.00 2010-11-18 22:15:35.533 322 13176.56 511.27 56940.23 88888.00 2010-11-18 22:15:36.533 322 13175.52 511.39 56939.86 88888.00 2010-11-18 22:15:37.533 322 13175.39 511.02 56940.10 88888.00 2010-11-18 22:15:38.533 322 13176.43 511.76 56939.61 88888.00 2010-11-18 22:15:39.533 322 13176.43 511.14 56939.61 88888.00 2010-11-18 22:15:40.533 322 13176.04 511.52 56939.98 88888.00 2010-11-18 22:15:41.533 322 13175.91 511.27 56940.10 88888.00 2010-11-18 22:15:42.533 322 13175.65 511.39 56939.74 88888.00 2010-11-18 22:15:43.533 322 13175.65 511.64 56939.98 88888.00 2010-11-18 22:15:44.533 322 13176.56 511.76 56939.98 88888.00 2010-11-18 22:15:45.533 322 13175.91 511.39 56939.61 88888.00 2010-11-18 22:15:46.533 322 13175.91 511.39 56940.35 88888.00 2010-11-18 22:15:47.533 322 13175.78 511.52 56939.25 88888.00 2010-11-18 22:15:48.533 322 13176.69 510.90 56939.86 88888.00 2010-11-18 22:15:49.533 322 13175.65 511.39 56939.86 88888.00 2010-11-18 22:15:50.533 322 13176.30 511.76 56939.86 88888.00 2010-11-18 22:15:51.533 322 13176.56 511.76 56939.98 88888.00 2010-11-18 22:15:52.533 322 13175.91 512.01 56939.86 88888.00 2010-11-18 22:15:53.533 322 13175.91 511.27 56939.49 88888.00 2010-11-18 22:15:54.533 322 13176.17 511.14 56939.98 88888.00 2010-11-18 22:15:55.533 322 13176.30 511.52 56939.86 88888.00 2010-11-18 22:15:56.533 322 13175.65 510.65 56939.49 88888.00 2010-11-18 22:15:57.533 322 13176.04 511.14 56939.86 88888.00 2010-11-18 22:15:58.533 322 13175.91 511.27 56939.49 88888.00 2010-11-18 22:15:59.533 322 13176.17 510.40 56939.98 88888.00 2010-11-18 22:16:00.533 322 13175.39 510.40 56940.35 88888.00 2010-11-18 22:16:01.533 322 13175.91 510.15 56940.23 88888.00 2010-11-18 22:16:02.533 322 13176.56 509.53 56939.86 88888.00 2010-11-18 22:16:03.533 322 13176.04 510.03 56940.23 88888.00 2010-11-18 22:16:04.533 322 13176.56 510.15 56939.86 88888.00 2010-11-18 22:16:05.533 322 13175.91 510.40 56940.35 88888.00 2010-11-18 22:16:06.533 322 13175.65 510.90 56940.71 88888.00 2010-11-18 22:16:07.533 322 13176.30 510.28 56939.00 88888.00 2010-11-18 22:16:08.533 322 13175.91 510.03 56940.47 88888.00 2010-11-18 22:16:09.533 322 13175.65 510.03 56939.37 88888.00 2010-11-18 22:16:10.533 322 13175.13 510.03 56939.74 88888.00 2010-11-18 22:16:11.533 322 13175.52 510.90 56940.10 88888.00 2010-11-18 22:16:12.533 322 13175.91 510.65 56939.98 88888.00 2010-11-18 22:16:13.533 322 13176.04 510.53 56939.74 88888.00 2010-11-18 22:16:14.533 322 13175.78 511.27 56939.98 88888.00 2010-11-18 22:16:15.533 322 13176.30 510.15 56940.10 88888.00 2010-11-18 22:16:16.533 322 13175.78 510.90 56939.86 88888.00 2010-11-18 22:16:17.533 322 13176.04 511.39 56939.86 88888.00 2010-11-18 22:16:18.533 322 13175.78 511.14 56940.23 88888.00 2010-11-18 22:16:19.533 322 13176.17 510.90 56940.47 88888.00 2010-11-18 22:16:20.533 322 13175.78 511.89 56939.86 88888.00 2010-11-18 22:16:21.533 322 13176.69 511.52 56939.86 88888.00 2010-11-18 22:16:22.533 322 13175.00 511.27 56939.61 88888.00 2010-11-18 22:16:23.533 322 13176.43 511.39 56939.61 88888.00 2010-11-18 22:16:24.533 322 13176.30 511.39 56939.98 88888.00 2010-11-18 22:16:25.533 322 13176.30 510.90 56940.23 88888.00 2010-11-18 22:16:26.533 322 13176.30 510.90 56939.37 88888.00 2010-11-18 22:16:27.533 322 13175.65 510.28 56940.23 88888.00 2010-11-18 22:16:28.533 322 13176.30 511.02 56940.96 88888.00 2010-11-18 22:16:29.533 322 13175.39 510.77 56939.86 88888.00 2010-11-18 22:16:31.533 322 13176.82 510.40 56939.86 88888.00 2010-11-18 22:16:32.533 322 13176.43 510.77 56939.25 88888.00 2010-11-18 22:16:33.533 322 13175.91 510.77 56939.98 88888.00 2010-11-18 22:16:34.533 322 13176.30 510.28 56939.25 88888.00 2010-11-18 22:16:35.533 322 13176.04 510.40 56939.49 88888.00 2010-11-18 22:16:36.533 322 13175.78 510.03 56939.49 88888.00 2010-11-18 22:16:37.533 322 13176.17 510.65 56939.61 88888.00 2010-11-18 22:16:38.533 322 13175.65 510.03 56939.86 88888.00 2010-11-18 22:16:39.533 322 13176.56 509.91 56939.74 88888.00 2010-11-18 22:16:40.533 322 13176.56 509.91 56940.10 88888.00 2010-11-18 22:16:41.533 322 13176.04 510.15 56940.10 88888.00 2010-11-18 22:16:42.533 322 13176.56 510.15 56939.98 88888.00 2010-11-18 22:16:43.533 322 13177.21 509.53 56940.10 88888.00 2010-11-18 22:16:44.533 322 13176.56 510.03 56939.25 88888.00 2010-11-18 22:16:45.533 322 13176.56 509.53 56939.98 88888.00 2010-11-18 22:16:46.533 322 13176.43 509.91 56939.12 88888.00 2010-11-18 22:16:47.533 322 13177.34 509.53 56939.12 88888.00 2010-11-18 22:16:48.533 322 13176.82 509.91 56939.98 88888.00 2010-11-18 22:16:49.533 322 13176.82 509.78 56939.98 88888.00 2010-11-18 22:16:50.533 322 13176.95 510.03 56938.64 88888.00 2010-11-18 22:16:51.533 322 13176.56 510.28 56939.25 88888.00 2010-11-18 22:16:52.533 322 13176.95 509.66 56938.88 88888.00 2010-11-18 22:16:53.533 322 13176.95 510.03 56940.23 88888.00 2010-11-18 22:16:54.533 322 13177.21 509.78 56939.25 88888.00 2010-11-18 22:16:55.533 322 13177.73 510.28 56939.49 88888.00 2010-11-18 22:16:56.533 322 13176.56 509.41 56939.25 88888.00 2010-11-18 22:16:57.533 322 13176.69 510.28 56939.12 88888.00 2010-11-18 22:16:58.533 322 13177.60 509.53 56940.35 88888.00 2010-11-18 22:16:59.533 322 13177.73 510.03 56939.37 88888.00 2010-11-18 22:17:00.533 322 13177.21 510.53 56939.37 88888.00 2010-11-18 22:17:01.533 322 13177.86 509.78 56939.00 88888.00 2010-11-18 22:17:02.533 322 13177.73 509.29 56939.74 88888.00 2010-11-18 22:17:03.533 322 13177.21 510.03 56939.37 88888.00 2010-11-18 22:17:04.533 322 13177.73 509.78 56939.61 88888.00 2010-11-18 22:17:05.533 322 13177.73 509.53 56939.00 88888.00 2010-11-18 22:17:06.533 322 13177.08 509.29 56939.86 88888.00 2010-11-18 22:17:07.533 322 13177.60 510.03 56939.86 88888.00 2010-11-18 22:17:08.533 322 13177.60 509.66 56939.86 88888.00 2010-11-18 22:17:09.533 322 13177.08 509.78 56939.00 88888.00 2010-11-18 22:17:10.533 322 13177.47 510.28 56940.23 88888.00 2010-11-18 22:17:11.533 322 13177.34 510.40 56939.49 88888.00 2010-11-18 22:17:12.533 322 13176.56 509.91 56939.98 88888.00 2010-11-18 22:17:13.533 322 13176.95 510.77 56939.98 88888.00 2010-11-18 22:17:14.533 322 13177.47 510.65 56939.74 88888.00 2010-11-18 22:17:15.533 322 13177.60 510.40 56940.23 88888.00 2010-11-18 22:17:16.533 322 13177.08 510.28 56939.86 88888.00 2010-11-18 22:17:17.533 322 13177.86 511.27 56940.35 88888.00 2010-11-18 22:17:18.533 322 13177.73 511.14 56939.25 88888.00 2010-11-18 22:17:19.533 322 13177.60 510.90 56939.25 88888.00 2010-11-18 22:17:20.533 322 13177.99 511.52 56939.37 88888.00 2010-11-18 22:17:21.533 322 13176.95 511.52 56939.74 88888.00 2010-11-18 22:17:22.533 322 13177.21 511.64 56939.25 88888.00 2010-11-18 22:17:23.533 322 13177.21 511.64 56939.61 88888.00 2010-11-18 22:17:24.533 322 13176.69 512.01 56938.88 88888.00 2010-11-18 22:17:25.533 322 13177.34 511.64 56940.10 88888.00 2010-11-18 22:17:26.533 322 13177.60 511.52 56939.74 88888.00 2010-11-18 22:17:27.533 322 13177.73 511.39 56939.61 88888.00 2010-11-18 22:17:28.533 322 13177.60 510.90 56940.23 88888.00 2010-11-18 22:17:29.533 322 13177.60 510.40 56939.74 88888.00 2010-11-18 22:17:30.533 322 13177.34 510.65 56939.61 88888.00 2010-11-18 22:17:31.533 322 13178.25 510.15 56939.61 88888.00 2010-11-18 22:17:32.533 322 13178.12 510.40 56939.25 88888.00 2010-11-18 22:17:33.533 322 13177.34 510.15 56939.37 88888.00 2010-11-18 22:17:34.533 322 13178.12 510.65 56939.49 88888.00 2010-11-18 22:17:35.533 322 13177.73 509.91 56940.10 88888.00 2010-11-18 22:17:36.533 322 13177.60 510.40 56940.23 88888.00 2010-11-18 22:17:37.533 322 13178.25 510.28 56939.37 88888.00 2010-11-18 22:17:38.533 322 13178.12 510.03 56939.86 88888.00 2010-11-18 22:17:39.533 322 13178.12 510.65 56939.86 88888.00 2010-11-18 22:17:40.533 322 13177.60 509.91 56939.98 88888.00 2010-11-18 22:17:41.533 322 13177.60 510.77 56938.88 88888.00 2010-11-18 22:17:42.533 322 13178.12 510.15 56939.49 88888.00 2010-11-18 22:17:43.533 322 13178.51 510.15 56940.23 88888.00 2010-11-18 22:17:44.533 322 13177.86 509.91 56939.49 88888.00 2010-11-18 22:17:45.533 322 13177.99 509.29 56939.37 88888.00 2010-11-18 22:17:46.533 322 13178.38 509.91 56939.61 88888.00 2010-11-18 22:17:47.533 322 13178.51 510.53 56940.47 88888.00 2010-11-18 22:17:48.533 322 13178.51 510.65 56940.23 88888.00 2010-11-18 22:17:49.533 322 13178.12 510.15 56940.10 88888.00 2010-11-18 22:17:50.533 322 13178.38 510.28 56939.61 88888.00 2010-11-18 22:17:51.533 322 13178.25 510.03 56940.10 88888.00 2010-11-18 22:17:52.533 322 13178.64 510.28 56939.98 88888.00 2010-11-18 22:17:53.533 322 13177.73 509.66 56939.49 88888.00 2010-11-18 22:17:54.533 322 13178.77 510.03 56939.49 88888.00 2010-11-18 22:17:55.533 322 13179.03 510.28 56939.86 88888.00 2010-11-18 22:17:56.533 322 13179.29 509.91 56939.74 88888.00 2010-11-18 22:17:57.533 322 13179.03 510.03 56939.49 88888.00 2010-11-18 22:17:58.533 322 13179.29 510.28 56940.35 88888.00 2010-11-18 22:17:59.533 322 13178.38 510.90 56939.98 88888.00 2010-11-18 22:18:00.533 322 13178.51 510.28 56940.35 88888.00 2010-11-18 22:18:01.533 322 13178.77 510.03 56940.35 88888.00 2010-11-18 22:18:02.533 322 13178.90 510.15 56939.98 88888.00 2010-11-18 22:18:03.533 322 13179.54 510.90 56940.59 88888.00 2010-11-18 22:18:04.533 322 13179.16 509.91 56940.47 88888.00 2010-11-18 22:18:05.533 322 13178.90 510.03 56939.74 88888.00 2010-11-18 22:18:06.533 322 13178.64 509.53 56940.59 88888.00 2010-11-18 22:18:07.533 322 13178.90 510.28 56939.74 88888.00 2010-11-18 22:18:08.533 322 13178.51 510.15 56940.59 88888.00 2010-11-18 22:18:09.533 322 13178.38 511.02 56940.35 88888.00 2010-11-18 22:18:10.533 322 13178.77 510.15 56940.35 88888.00 2010-11-18 22:18:11.533 322 13178.25 510.03 56940.23 88888.00 2010-11-18 22:18:12.533 322 13177.73 509.91 56940.10 88888.00 2010-11-18 22:18:13.533 322 13178.25 510.40 56940.35 88888.00 2010-11-18 22:18:14.533 322 13178.12 510.53 56941.08 88888.00 2010-11-18 22:18:15.533 322 13178.51 510.15 56939.86 88888.00 2010-11-18 22:18:16.533 322 13177.73 510.03 56940.10 88888.00 2010-11-18 22:18:17.533 322 13178.25 510.15 56939.98 88888.00 2010-11-18 22:18:18.533 322 13178.12 510.28 56940.47 88888.00 2010-11-18 22:18:19.533 322 13177.99 509.91 56939.98 88888.00 2010-11-18 22:18:20.533 322 13177.60 510.15 56939.74 88888.00 2010-11-18 22:18:21.533 322 13178.12 510.28 56940.71 88888.00 2010-11-18 22:18:22.533 322 13177.99 510.53 56940.10 88888.00 2010-11-18 22:18:23.533 322 13177.86 510.28 56940.96 88888.00 2010-11-18 22:18:24.533 322 13177.99 509.29 56939.98 88888.00 2010-11-18 22:18:25.533 322 13177.60 509.66 56939.98 88888.00 2010-11-18 22:18:26.533 322 13177.73 510.15 56940.10 88888.00 2010-11-18 22:18:27.533 322 13177.99 509.66 56939.74 88888.00 2010-11-18 22:18:28.533 322 13177.73 509.91 56939.98 88888.00 2010-11-18 22:18:29.533 322 13178.12 509.53 56939.37 88888.00 2010-11-18 22:18:30.533 322 13177.73 509.91 56940.10 88888.00 2010-11-18 22:18:31.533 322 13177.86 509.91 56940.35 88888.00 2010-11-18 22:18:32.533 322 13178.51 510.28 56939.98 88888.00 2010-11-18 22:18:33.533 322 13178.51 509.78 56940.35 88888.00 2010-11-18 22:18:34.533 322 13178.38 509.91 56939.49 88888.00 2010-11-18 22:18:35.533 322 13178.51 509.91 56940.47 88888.00 2010-11-18 22:18:36.533 322 13178.90 509.91 56939.98 88888.00 2010-11-18 22:18:37.533 322 13178.38 510.15 56940.23 88888.00 2010-11-18 22:18:38.533 322 13178.25 510.15 56939.98 88888.00 2010-11-18 22:18:39.533 322 13178.12 510.77 56940.47 88888.00 2010-11-18 22:18:40.533 322 13179.16 510.15 56939.98 88888.00 2010-11-18 22:18:41.533 322 13178.64 510.77 56940.47 88888.00 2010-11-18 22:18:42.533 322 13179.54 510.03 56940.23 88888.00 2010-11-18 22:18:43.533 322 13179.93 510.90 56941.08 88888.00 2010-11-18 22:18:44.533 322 13179.03 510.28 56940.84 88888.00 2010-11-18 22:18:45.533 322 13179.67 509.78 56940.59 88888.00 2010-11-18 22:18:46.533 322 13179.42 510.77 56940.71 88888.00 2010-11-18 22:18:47.533 322 13179.03 510.77 56940.35 88888.00 2010-11-18 22:18:48.533 322 13179.54 510.03 56940.35 88888.00 2010-11-18 22:18:49.533 322 13180.19 510.40 56939.98 88888.00 2010-11-18 22:18:50.533 322 13178.90 511.27 56940.23 88888.00 2010-11-18 22:18:51.533 322 13178.77 510.15 56940.47 88888.00 2010-11-18 22:18:52.533 322 13179.80 510.15 56940.71 88888.00 2010-11-18 22:18:53.533 322 13178.90 510.53 56940.35 88888.00 2010-11-18 22:18:54.533 322 13178.64 511.14 56939.74 88888.00 2010-11-18 22:18:55.533 322 13179.03 510.03 56940.10 88888.00 2010-11-18 22:18:56.533 322 13178.51 511.02 56940.84 88888.00 2010-11-18 22:18:57.533 322 13179.03 510.53 56940.59 88888.00 2010-11-18 22:18:58.533 322 13179.29 510.77 56939.86 88888.00 2010-11-18 22:18:59.533 322 13179.67 509.78 56940.35 88888.00 2010-11-18 22:19:00.533 322 13179.03 510.53 56940.59 88888.00 2010-11-18 22:19:01.533 322 13178.64 510.15 56940.47 88888.00 2010-11-18 22:19:02.533 322 13178.64 510.77 56939.98 88888.00 2010-11-18 22:19:03.533 322 13178.90 510.15 56940.23 88888.00 2010-11-18 22:19:04.533 322 13179.67 509.41 56939.86 88888.00 2010-11-18 22:19:05.533 322 13179.42 510.28 56940.47 88888.00 2010-11-18 22:19:06.533 322 13179.29 508.54 56940.59 88888.00 2010-11-18 22:19:07.533 322 13178.77 509.53 56940.71 88888.00 2010-11-18 22:19:08.533 322 13178.51 509.78 56940.35 88888.00 2010-11-18 22:19:09.533 322 13179.29 510.03 56940.47 88888.00 2010-11-18 22:19:10.533 322 13178.90 510.15 56940.71 88888.00 2010-11-18 22:19:11.533 322 13179.16 509.66 56940.35 88888.00 2010-11-18 22:19:12.533 322 13178.51 509.53 56940.96 88888.00 2010-11-18 22:19:13.533 322 13179.16 508.92 56940.59 88888.00 2010-11-18 22:19:14.533 322 13179.03 509.29 56940.84 88888.00 2010-11-18 22:19:15.533 322 13179.29 509.04 56940.47 88888.00 2010-11-18 22:19:16.533 322 13178.90 509.04 56940.35 88888.00 2010-11-18 22:19:17.533 322 13179.67 509.78 56940.47 88888.00 2010-11-18 22:19:18.533 322 13179.93 508.42 56940.47 88888.00 2010-11-18 22:19:19.533 322 13180.06 509.16 56940.71 88888.00 2010-11-18 22:19:20.533 322 13179.42 509.16 56940.35 88888.00 2010-11-18 22:19:21.533 322 13179.29 509.16 56940.71 88888.00 2010-11-18 22:19:22.533 322 13179.03 508.42 56940.47 88888.00 2010-11-18 22:19:23.533 322 13179.67 508.79 56940.59 88888.00 2010-11-18 22:19:24.533 322 13179.93 509.41 56940.35 88888.00 2010-11-18 22:19:25.533 322 13179.67 509.04 56940.47 88888.00 2010-11-18 22:19:26.533 322 13179.80 508.79 56940.23 88888.00 2010-11-18 22:19:27.533 322 13178.90 508.42 56940.23 88888.00 2010-11-18 22:19:28.533 322 13179.93 509.16 56940.96 88888.00 2010-11-18 22:19:29.533 322 13179.42 508.67 56940.23 88888.00 2010-11-18 22:19:30.533 322 13179.80 508.42 56940.35 88888.00 2010-11-18 22:19:31.533 322 13180.46 509.04 56939.86 88888.00 2010-11-18 22:19:32.533 322 13179.93 509.16 56939.74 88888.00 2010-11-18 22:19:33.533 322 13179.67 509.16 56940.59 88888.00 2010-11-18 22:19:34.533 322 13179.80 509.29 56939.86 88888.00 2010-11-18 22:19:35.533 322 13179.93 508.92 56939.86 88888.00 2010-11-18 22:19:36.533 322 13180.58 508.54 56939.98 88888.00 2010-11-18 22:19:37.533 322 13179.80 509.41 56940.59 88888.00 2010-11-18 22:19:38.533 322 13179.42 509.29 56940.23 88888.00 2010-11-18 22:19:39.533 322 13180.06 508.54 56940.35 88888.00 2010-11-18 22:19:40.533 322 13179.67 509.16 56940.47 88888.00 2010-11-18 22:19:41.533 322 13179.67 508.42 56940.59 88888.00 2010-11-18 22:19:42.533 322 13179.80 509.78 56940.71 88888.00 2010-11-18 22:19:43.533 322 13179.93 508.54 56940.59 88888.00 2010-11-18 22:19:44.533 322 13179.03 509.41 56939.86 88888.00 2010-11-18 22:19:45.533 322 13179.93 508.79 56940.71 88888.00 2010-11-18 22:19:46.533 322 13179.16 509.29 56940.59 88888.00 2010-11-18 22:19:47.533 322 13179.67 508.54 56940.35 88888.00 2010-11-18 22:19:48.533 322 13178.64 509.29 56940.47 88888.00 2010-11-18 22:19:49.533 322 13179.03 508.79 56940.59 88888.00 2010-11-18 22:19:50.533 322 13179.54 508.79 56940.71 88888.00 2010-11-18 22:19:51.533 322 13179.03 508.67 56940.10 88888.00 2010-11-18 22:19:52.533 322 13178.51 508.17 56940.47 88888.00 2010-11-18 22:19:53.533 322 13178.77 508.79 56940.71 88888.00 2010-11-18 22:19:54.533 322 13179.16 508.54 56940.71 88888.00 2010-11-18 22:19:55.533 322 13178.51 508.92 56939.98 88888.00 2010-11-18 22:19:56.533 322 13178.77 508.17 56939.98 88888.00 2010-11-18 22:19:57.533 322 13178.64 508.79 56939.74 88888.00 2010-11-18 22:19:58.533 322 13179.03 508.54 56939.74 88888.00 2010-11-18 22:19:59.533 322 13178.38 508.30 56940.96 88888.00 2010-11-18 22:20:00.533 322 13177.99 508.30 56940.47 88888.00 2010-11-18 22:20:01.533 322 13178.51 508.67 56940.35 88888.00 2010-11-18 22:20:02.533 322 13179.03 508.30 56939.37 88888.00 2010-11-18 22:20:03.533 322 13178.90 508.67 56940.35 88888.00 2010-11-18 22:20:04.533 322 13178.64 508.67 56940.35 88888.00 2010-11-18 22:20:05.533 322 13178.77 509.04 56940.35 88888.00 2010-11-18 22:20:06.533 322 13178.38 508.30 56939.74 88888.00 2010-11-18 22:20:07.533 322 13179.16 509.91 56940.35 88888.00 2010-11-18 22:20:08.533 322 13179.67 509.16 56940.35 88888.00 2010-11-18 22:20:09.533 322 13180.33 509.16 56940.23 88888.00 2010-11-18 22:20:10.533 322 13179.54 509.41 56940.71 88888.00 2010-11-18 22:20:11.533 322 13179.16 509.41 56940.59 88888.00 2010-11-18 22:20:12.533 322 13179.67 509.16 56940.96 88888.00 2010-11-18 22:20:13.533 322 13179.67 509.16 56940.47 88888.00 2010-11-18 22:20:14.533 322 13180.06 509.29 56940.59 88888.00 2010-11-18 22:20:15.533 322 13180.19 509.29 56941.08 88888.00 2010-11-18 22:20:16.533 322 13179.29 509.16 56940.23 88888.00 2010-11-18 22:20:17.533 322 13180.19 508.54 56940.84 88888.00 2010-11-18 22:20:18.533 322 13179.29 508.92 56939.98 88888.00 2010-11-18 22:20:19.533 322 13180.06 508.54 56940.84 88888.00 2010-11-18 22:20:20.533 322 13180.19 508.67 56940.35 88888.00 2010-11-18 22:20:21.533 322 13180.46 508.17 56940.47 88888.00 2010-11-18 22:20:22.533 322 13180.06 508.42 56940.96 88888.00 2010-11-18 22:20:23.533 322 13179.93 508.54 56940.35 88888.00 2010-11-18 22:20:24.533 322 13180.58 508.79 56940.23 88888.00 2010-11-18 22:20:25.533 322 13180.58 508.92 56940.23 88888.00 2010-11-18 22:20:26.533 322 13180.19 509.04 56940.23 88888.00 2010-11-18 22:20:27.533 322 13180.06 508.67 56940.71 88888.00 2010-11-18 22:20:28.533 322 13180.46 509.04 56940.96 88888.00 2010-11-18 22:20:29.533 322 13179.80 509.53 56940.59 88888.00 2010-11-18 22:20:30.533 322 13180.71 509.91 56940.35 88888.00 2010-11-18 22:20:31.533 322 13180.46 509.41 56941.08 88888.00 2010-11-18 22:20:32.533 322 13180.19 509.91 56940.59 88888.00 2010-11-18 22:20:33.533 322 13179.67 509.66 56940.59 88888.00 2010-11-18 22:20:34.533 322 13179.42 509.91 56941.20 88888.00 2010-11-18 22:20:35.533 322 13179.67 509.41 56940.47 88888.00 2010-11-18 22:20:36.533 322 13179.93 509.78 56940.96 88888.00 2010-11-18 22:20:37.533 322 13180.06 510.03 56940.47 88888.00 2010-11-18 22:20:38.533 322 13180.97 509.66 56940.47 88888.00 2010-11-18 22:20:39.533 322 13180.33 510.40 56940.84 88888.00 2010-11-18 22:20:40.533 322 13179.93 510.03 56940.47 88888.00 2010-11-18 22:20:41.533 322 13179.93 510.03 56940.96 88888.00 2010-11-18 22:20:42.533 322 13179.93 510.77 56940.84 88888.00 2010-11-18 22:20:43.533 322 13179.80 510.53 56940.96 88888.00 2010-11-18 22:20:44.533 322 13180.06 511.02 56940.96 88888.00 2010-11-18 22:20:45.533 322 13180.19 510.90 56940.84 88888.00 2010-11-18 22:20:46.533 322 13180.06 510.53 56940.71 88888.00 2010-11-18 22:20:47.533 322 13179.54 510.53 56941.20 88888.00 2010-11-18 22:20:48.533 322 13179.16 510.53 56941.08 88888.00 2010-11-18 22:20:49.533 322 13179.29 510.65 56940.71 88888.00 2010-11-18 22:20:50.533 322 13179.67 510.65 56940.47 88888.00 2010-11-18 22:20:51.533 322 13178.90 510.90 56941.32 88888.00 2010-11-18 22:20:52.533 322 13179.16 510.03 56940.59 88888.00 2010-11-18 22:20:53.533 322 13179.16 510.15 56940.47 88888.00 2010-11-18 22:20:54.533 322 13178.90 510.28 56940.71 88888.00 2010-11-18 22:20:55.533 322 13178.64 510.53 56940.47 88888.00 2010-11-18 22:20:56.533 322 13179.67 510.03 56940.71 88888.00 2010-11-18 22:20:57.533 322 13178.77 510.03 56941.20 88888.00 2010-11-18 22:20:58.533 322 13179.03 510.03 56940.71 88888.00 2010-11-18 22:20:59.533 322 13178.64 509.66 56940.84 88888.00 2010-11-18 22:21:00.533 322 13179.03 509.66 56940.84 88888.00 2010-11-18 22:21:01.533 322 13179.42 509.29 56940.71 88888.00 2010-11-18 22:21:02.533 322 13178.51 509.53 56940.84 88888.00 2010-11-18 22:21:03.533 322 13179.80 509.41 56940.84 88888.00 2010-11-18 22:21:04.533 322 13179.93 509.29 56941.08 88888.00 2010-11-18 22:21:05.533 322 13178.51 508.67 56941.08 88888.00 2010-11-18 22:21:06.533 322 13179.67 509.78 56940.84 88888.00 2010-11-18 22:21:07.533 322 13179.54 508.92 56940.96 88888.00 2010-11-18 22:21:08.533 322 13179.67 508.79 56941.20 88888.00 2010-11-18 22:21:09.533 322 13178.90 509.53 56940.71 88888.00 2010-11-18 22:21:10.533 322 13179.80 509.53 56941.08 88888.00 2010-11-18 22:21:11.533 322 13179.54 509.04 56941.08 88888.00 2010-11-18 22:21:12.533 322 13179.42 509.66 56941.08 88888.00 2010-11-18 22:21:13.533 322 13179.80 509.41 56941.08 88888.00 2010-11-18 22:21:14.533 322 13180.06 508.79 56941.08 88888.00 2010-11-18 22:21:15.533 322 13179.42 509.41 56941.20 88888.00 2010-11-18 22:21:16.533 322 13179.93 509.41 56941.08 88888.00 2010-11-18 22:21:17.533 322 13180.06 510.03 56940.84 88888.00 2010-11-18 22:21:18.533 322 13179.54 509.41 56940.35 88888.00 2010-11-18 22:21:19.533 322 13179.29 509.91 56941.57 88888.00 2010-11-18 22:21:20.533 322 13180.06 509.91 56941.08 88888.00 2010-11-18 22:21:21.533 322 13179.93 510.53 56940.23 88888.00 2010-11-18 22:21:22.533 322 13179.93 509.91 56941.20 88888.00 2010-11-18 22:21:23.533 322 13179.67 510.53 56940.96 88888.00 2010-11-18 22:21:24.533 322 13179.93 510.40 56941.08 88888.00 2010-11-18 22:21:25.533 322 13179.93 510.65 56940.59 88888.00 2010-11-18 22:21:26.533 322 13180.19 510.15 56941.32 88888.00 2010-11-18 22:21:27.533 322 13179.80 511.27 56940.96 88888.00 2010-11-18 22:21:28.533 322 13180.19 510.28 56940.84 88888.00 2010-11-18 22:21:29.533 322 13179.80 510.65 56941.94 88888.00 2010-11-18 22:21:30.533 322 13180.19 510.77 56940.96 88888.00 2010-11-18 22:21:31.533 322 13180.33 510.28 56941.20 88888.00 2010-11-18 22:21:32.533 322 13180.46 510.53 56941.45 88888.00 2010-11-18 22:21:33.533 322 13180.19 510.03 56940.96 88888.00 2010-11-18 22:21:34.533 322 13180.06 510.65 56941.08 88888.00 2010-11-18 22:21:35.533 322 13179.67 511.14 56940.84 88888.00 2010-11-18 22:21:36.533 322 13179.80 510.28 56940.84 88888.00 2010-11-18 22:21:37.533 322 13180.06 510.65 56940.96 88888.00 2010-11-18 22:21:38.533 322 13179.67 510.77 56941.45 88888.00 2010-11-18 22:21:39.533 322 13180.06 511.02 56941.08 88888.00 2010-11-18 22:21:40.533 322 13180.71 510.90 56940.96 88888.00 2010-11-18 22:21:41.533 322 13179.54 510.90 56941.57 88888.00 2010-11-18 22:21:42.533 322 13179.54 510.40 56941.32 88888.00 2010-11-18 22:21:43.533 322 13179.67 510.77 56940.84 88888.00 2010-11-18 22:21:44.533 322 13180.71 510.65 56941.32 88888.00 2010-11-18 22:21:45.533 322 13180.33 510.77 56941.32 88888.00 2010-11-18 22:21:46.533 322 13180.33 510.15 56940.47 88888.00 2010-11-18 22:21:47.533 322 13180.06 510.53 56940.96 88888.00 2010-11-18 22:21:48.533 322 13179.93 510.53 56941.08 88888.00 2010-11-18 22:21:49.533 322 13179.80 510.90 56941.20 88888.00 2010-11-18 22:21:50.533 322 13180.06 510.90 56940.96 88888.00 2010-11-18 22:21:51.533 322 13180.06 511.52 56940.96 88888.00 2010-11-18 22:21:52.533 322 13179.29 511.76 56940.84 88888.00 2010-11-18 22:21:53.533 322 13179.67 511.39 56940.71 88888.00 2010-11-18 22:21:54.533 322 13179.67 511.64 56941.32 88888.00 2010-11-18 22:21:55.533 322 13179.42 511.52 56940.71 88888.00 2010-11-18 22:21:56.533 322 13179.42 511.89 56940.71 88888.00 2010-11-18 22:21:57.533 322 13179.29 511.89 56940.84 88888.00 2010-11-18 22:21:58.533 322 13179.29 511.76 56940.59 88888.00 2010-11-18 22:21:59.533 322 13179.42 512.14 56941.32 88888.00 2010-11-18 22:22:00.533 322 13179.42 512.51 56940.59 88888.00 2010-11-18 22:22:01.533 322 13179.03 512.88 56940.35 88888.00 2010-11-18 22:22:02.533 322 13178.51 512.63 56941.32 88888.00 2010-11-18 22:22:03.533 322 13179.67 511.52 56940.47 88888.00 2010-11-18 22:22:04.533 322 13178.90 512.14 56940.71 88888.00 2010-11-18 22:22:05.533 322 13179.03 511.89 56940.35 88888.00 2010-11-18 22:22:06.533 322 13179.16 512.88 56941.08 88888.00 2010-11-18 22:22:07.533 322 13178.90 512.75 56940.71 88888.00 2010-11-18 22:22:08.533 322 13178.51 512.26 56940.59 88888.00 2010-11-18 22:22:09.533 322 13178.64 511.89 56941.08 88888.00 2010-11-18 22:22:10.533 322 13179.03 511.52 56940.59 88888.00 2010-11-18 22:22:11.533 322 13178.25 511.76 56940.71 88888.00 2010-11-18 22:22:12.533 322 13178.51 511.52 56941.08 88888.00 2010-11-18 22:22:13.533 322 13178.38 511.52 56940.59 88888.00 2010-11-18 22:22:14.533 322 13178.90 511.89 56940.84 88888.00 2010-11-18 22:22:15.533 322 13178.12 511.14 56940.35 88888.00 2010-11-18 22:22:16.533 322 13177.86 511.27 56940.84 88888.00 2010-11-18 22:22:17.533 322 13178.12 511.14 56940.59 88888.00 2010-11-18 22:22:18.533 322 13178.12 510.65 56940.71 88888.00 2010-11-18 22:22:19.533 322 13177.34 511.14 56941.08 88888.00 2010-11-18 22:22:20.533 322 13178.77 511.52 56939.98 88888.00 2010-11-18 22:22:21.533 322 13177.73 511.39 56940.59 88888.00 2010-11-18 22:22:22.533 322 13178.51 511.39 56940.71 88888.00 2010-11-18 22:22:23.533 322 13177.60 511.27 56939.86 88888.00 2010-11-18 22:22:24.533 322 13178.25 511.76 56939.86 88888.00 2010-11-18 22:22:25.533 322 13178.12 511.52 56940.71 88888.00 2010-11-18 22:22:26.533 322 13178.51 511.52 56940.10 88888.00 2010-11-18 22:22:27.533 322 13177.86 511.76 56940.47 88888.00 2010-11-18 22:22:28.533 322 13177.99 511.76 56939.61 88888.00 2010-11-18 22:22:29.533 322 13178.90 511.64 56940.59 88888.00 2010-11-18 22:22:30.533 322 13178.25 512.51 56941.08 88888.00 2010-11-18 22:22:31.533 322 13178.64 512.38 56940.71 88888.00 2010-11-18 22:22:32.533 322 13178.64 512.75 56939.98 88888.00 2010-11-18 22:22:33.533 322 13178.38 512.63 56939.98 88888.00 2010-11-18 22:22:35.533 322 13178.51 512.38 56939.74 88888.00 2010-11-18 22:22:36.533 322 13178.64 512.51 56940.84 88888.00 2010-11-18 22:22:37.533 322 13178.12 512.63 56940.47 88888.00 2010-11-18 22:22:38.533 322 13178.64 512.75 56940.10 88888.00 2010-11-18 22:22:39.533 322 13178.90 513.00 56940.59 88888.00 2010-11-18 22:22:40.533 322 13178.51 513.00 56939.86 88888.00 2010-11-18 22:22:41.533 322 13178.64 513.13 56940.71 88888.00 2010-11-18 22:22:42.533 322 13178.12 513.13 56940.84 88888.00 2010-11-18 22:22:43.533 322 13178.12 512.14 56940.84 88888.00 2010-11-18 22:22:44.533 322 13178.51 513.00 56940.35 88888.00 2010-11-18 22:22:45.533 322 13177.73 512.88 56939.37 88888.00 2010-11-18 22:22:46.533 322 13178.12 513.25 56939.74 88888.00 2010-11-18 22:22:47.533 322 13177.99 513.50 56940.35 88888.00 2010-11-18 22:22:48.533 322 13178.25 513.37 56940.35 88888.00 2010-11-18 22:22:49.533 322 13177.60 513.13 56940.23 88888.00 2010-11-18 22:22:50.533 322 13177.34 513.00 56940.23 88888.00 2010-11-18 22:22:51.533 322 13177.99 513.25 56940.84 88888.00 2010-11-18 22:22:52.533 322 13177.73 513.62 56939.98 88888.00 2010-11-18 22:22:53.533 322 13177.21 513.00 56940.59 88888.00 2010-11-18 22:22:54.533 322 13177.34 514.24 56939.98 88888.00 2010-11-18 22:22:55.533 322 13177.47 513.00 56939.49 88888.00 2010-11-18 22:22:56.533 322 13177.47 513.87 56939.74 88888.00 2010-11-18 22:22:57.533 322 13176.95 514.12 56939.49 88888.00 2010-11-18 22:22:58.533 322 13177.73 513.37 56939.98 88888.00 2010-11-18 22:22:59.533 322 13177.73 513.75 56939.61 88888.00 2010-11-18 22:23:00.533 322 13177.34 513.25 56939.98 88888.00 2010-11-18 22:23:01.533 322 13177.08 513.25 56939.74 88888.00 2010-11-18 22:23:02.533 322 13176.95 513.75 56939.25 88888.00 2010-11-18 22:23:03.533 322 13177.47 513.62 56939.98 88888.00 2010-11-18 22:23:04.533 322 13176.82 513.99 56939.74 88888.00 2010-11-18 22:23:05.533 322 13177.47 513.87 56939.86 88888.00 2010-11-18 22:23:06.533 322 13176.82 513.50 56940.10 88888.00 2010-11-18 22:23:07.533 322 13176.69 513.37 56939.74 88888.00 2010-11-18 22:23:08.533 322 13177.21 513.99 56939.98 88888.00 2010-11-18 22:23:09.533 322 13177.47 513.37 56939.37 88888.00 2010-11-18 22:23:10.533 322 13176.56 513.62 56939.74 88888.00 2010-11-18 22:23:11.533 322 13176.82 512.75 56939.98 88888.00 2010-11-18 22:23:12.533 322 13176.30 512.75 56939.98 88888.00 2010-11-18 22:23:13.533 322 13176.95 512.63 56939.74 88888.00 2010-11-18 22:23:14.533 322 13176.43 512.51 56939.98 88888.00 2010-11-18 22:23:15.533 322 13176.69 512.88 56939.86 88888.00 2010-11-18 22:23:16.533 322 13176.95 511.89 56939.74 88888.00 2010-11-18 22:23:17.533 322 13175.65 511.52 56939.49 88888.00 2010-11-18 22:23:18.533 322 13176.04 512.38 56939.00 88888.00 2010-11-18 22:23:19.533 322 13175.39 512.51 56939.25 88888.00 2010-11-18 22:23:20.533 322 13176.69 511.76 56939.25 88888.00 2010-11-18 22:23:21.533 322 13177.86 512.26 56940.23 88888.00 2010-11-18 22:23:22.533 322 13176.30 511.76 56939.86 88888.00 2010-11-18 22:23:23.533 322 13176.17 512.51 56939.12 88888.00 2010-11-18 22:23:24.533 322 13176.56 512.26 56939.49 88888.00 2010-11-18 22:23:25.533 322 13176.95 511.52 56939.25 88888.00 2010-11-18 22:23:26.533 322 13176.82 512.51 56939.74 88888.00 2010-11-18 22:23:27.533 322 13176.69 512.01 56939.61 88888.00 2010-11-18 22:23:28.533 322 13176.30 512.75 56939.00 88888.00 2010-11-18 22:23:29.533 322 13176.69 512.88 56939.00 88888.00 2010-11-18 22:23:30.533 322 13177.08 512.63 56939.61 88888.00 2010-11-18 22:23:31.533 322 13177.47 512.88 56939.61 88888.00 2010-11-18 22:23:32.533 322 13176.56 512.75 56939.37 88888.00 2010-11-18 22:23:33.533 322 13177.60 513.99 56939.37 88888.00 2010-11-18 22:23:34.533 322 13177.21 513.87 56939.25 88888.00 2010-11-18 22:23:35.533 322 13176.82 513.87 56939.49 88888.00 2010-11-18 22:23:36.533 322 13177.60 513.75 56939.86 88888.00 2010-11-18 22:23:37.533 322 13177.08 514.49 56939.74 88888.00 2010-11-18 22:23:38.533 322 13176.69 514.86 56939.37 88888.00 2010-11-18 22:23:39.533 322 13177.86 513.99 56939.86 88888.00 2010-11-18 22:23:40.533 322 13177.08 514.61 56939.25 88888.00 2010-11-18 22:23:41.533 322 13177.73 514.24 56939.61 88888.00 2010-11-18 22:23:42.533 322 13176.69 515.36 56939.37 88888.00 2010-11-18 22:23:43.533 322 13177.47 514.86 56939.98 88888.00 2010-11-18 22:23:44.533 322 13177.08 515.60 56939.37 88888.00 2010-11-18 22:23:45.533 322 13177.99 514.86 56939.86 88888.00 2010-11-18 22:23:46.533 322 13176.82 514.86 56939.12 88888.00 2010-11-18 22:23:47.533 322 13176.82 515.11 56939.61 88888.00 2010-11-18 22:23:48.533 322 13176.95 514.74 56939.37 88888.00 2010-11-18 22:23:49.533 322 13177.86 514.74 56939.00 88888.00 2010-11-18 22:23:50.533 322 13176.69 515.48 56938.64 88888.00 2010-11-18 22:23:51.533 322 13176.95 515.11 56939.12 88888.00 2010-11-18 22:23:52.533 322 13176.56 514.49 56939.49 88888.00 2010-11-18 22:23:53.533 322 13176.82 514.61 56938.88 88888.00 2010-11-18 22:23:54.533 322 13175.52 514.36 56938.64 88888.00 2010-11-18 22:23:55.533 322 13176.17 514.36 56939.98 88888.00 2010-11-18 22:23:56.533 322 13175.52 514.36 56938.76 88888.00 2010-11-18 22:23:57.533 322 13176.04 514.49 56939.25 88888.00 2010-11-18 22:23:58.533 322 13175.26 513.50 56939.37 88888.00 2010-11-18 22:23:59.533 322 13175.39 513.87 56939.25 88888.00 2010-11-18 22:24:00.533 322 13176.56 512.63 56938.76 88888.00 2010-11-18 22:24:01.533 322 13174.87 513.75 56939.25 88888.00 2010-11-18 22:24:02.533 322 13174.74 513.25 56939.49 88888.00 2010-11-18 22:24:03.533 322 13176.30 512.88 56939.12 88888.00 2010-11-18 22:24:04.533 322 13175.91 512.75 56939.12 88888.00 2010-11-18 22:24:05.533 322 13175.39 512.88 56939.49 88888.00 2010-11-18 22:24:06.533 322 13175.13 512.14 56938.52 88888.00 2010-11-18 22:24:07.533 322 13175.13 512.63 56939.12 88888.00 2010-11-18 22:24:08.533 322 13175.39 511.52 56938.76 88888.00 2010-11-18 22:24:09.533 322 13175.00 512.26 56938.64 88888.00 2010-11-18 22:24:10.533 322 13175.39 512.01 56938.52 88888.00 2010-11-18 22:24:11.533 322 13175.13 511.39 56938.27 88888.00 2010-11-18 22:24:12.533 322 13175.52 512.14 56939.25 88888.00 2010-11-18 22:24:13.533 322 13175.78 511.89 56939.12 88888.00 2010-11-18 22:24:14.533 322 13175.91 512.01 56939.86 88888.00 2010-11-18 22:24:15.533 322 13175.91 511.89 56938.88 88888.00 2010-11-18 22:24:16.533 322 13177.08 511.39 56939.61 88888.00 2010-11-18 22:24:17.533 322 13176.04 511.64 56938.64 88888.00 2010-11-18 22:24:18.533 322 13175.52 511.64 56938.88 88888.00 2010-11-18 22:24:19.533 322 13175.65 511.52 56938.64 88888.00 2010-11-18 22:24:20.533 322 13176.17 511.52 56939.00 88888.00 2010-11-18 22:24:21.533 322 13176.30 511.52 56939.00 88888.00 2010-11-18 22:24:22.533 322 13176.56 511.76 56938.39 88888.00 2010-11-18 22:24:23.533 322 13176.95 511.39 56938.39 88888.00 2010-11-18 22:24:24.533 322 13176.69 512.01 56938.52 88888.00 2010-11-18 22:24:25.533 322 13176.17 512.14 56938.52 88888.00 2010-11-18 22:24:26.533 322 13177.21 511.52 56938.39 88888.00 2010-11-18 22:24:27.533 322 13176.43 512.38 56939.00 88888.00 2010-11-18 22:24:28.533 322 13177.73 512.51 56938.88 88888.00 2010-11-18 22:24:29.533 322 13177.47 512.26 56939.12 88888.00 2010-11-18 22:24:30.533 322 13178.12 512.26 56938.39 88888.00 2010-11-18 22:24:31.533 322 13177.47 512.88 56938.64 88888.00 2010-11-18 22:24:32.533 322 13177.73 513.13 56938.52 88888.00 2010-11-18 22:24:33.533 322 13176.82 513.37 56938.39 88888.00 2010-11-18 22:24:34.533 322 13177.86 513.25 56937.90 88888.00 2010-11-18 22:24:35.533 322 13177.86 513.50 56939.00 88888.00 2010-11-18 22:24:36.533 322 13177.99 513.37 56938.27 88888.00 2010-11-18 22:24:37.533 322 13177.99 513.37 56938.76 88888.00 2010-11-18 22:24:38.533 322 13176.95 514.36 56938.27 88888.00 2010-11-18 22:24:39.533 322 13178.12 514.12 56939.00 88888.00 2010-11-18 22:24:40.533 322 13177.60 514.24 56938.39 88888.00 2010-11-18 22:24:41.533 322 13178.12 514.61 56938.15 88888.00 2010-11-18 22:24:42.533 322 13177.21 514.12 56938.88 88888.00 2010-11-18 22:24:43.533 322 13177.99 514.49 56938.15 88888.00 2010-11-18 22:24:44.532 322 13176.82 514.61 56938.64 88888.00 2010-11-18 22:24:45.532 322 13176.69 514.49 56938.76 88888.00 2010-11-18 22:24:46.532 322 13176.95 514.61 56938.88 88888.00 2010-11-18 22:24:47.532 322 13176.95 514.74 56939.00 88888.00 2010-11-18 22:24:48.532 322 13176.56 514.61 56938.02 88888.00 2010-11-18 22:24:49.532 322 13175.65 515.23 56938.27 88888.00 2010-11-18 22:24:50.532 322 13175.65 514.49 56938.39 88888.00 2010-11-18 22:24:51.532 322 13175.26 514.61 56938.02 88888.00 2010-11-18 22:24:52.532 322 13175.65 514.74 56939.00 88888.00 2010-11-18 22:24:53.532 322 13175.65 515.11 56938.15 88888.00 2010-11-18 22:24:54.532 322 13175.65 514.36 56938.52 88888.00 2010-11-18 22:24:55.532 322 13175.39 514.12 56937.90 88888.00 2010-11-18 22:24:56.532 322 13174.87 514.36 56938.88 88888.00 2010-11-18 22:24:57.532 322 13174.48 513.99 56937.66 88888.00 2010-11-18 22:24:58.532 322 13174.87 513.62 56938.52 88888.00 2010-11-18 22:24:59.532 322 13174.61 513.62 56938.27 88888.00 2010-11-18 22:25:00.532 322 13173.96 513.87 56938.15 88888.00 2010-11-18 22:25:01.532 322 13174.22 513.75 56937.90 88888.00 2010-11-18 22:25:02.532 322 13173.70 512.51 56937.78 88888.00 2010-11-18 22:25:03.532 322 13174.22 512.75 56938.02 88888.00 2010-11-18 22:25:04.532 322 13173.96 513.37 56937.78 88888.00 2010-11-18 22:25:05.532 322 13174.09 512.38 56937.90 88888.00 2010-11-18 22:25:06.532 322 13173.70 512.38 56937.78 88888.00 2010-11-18 22:25:07.532 322 13173.44 512.01 56937.78 88888.00 2010-11-18 22:25:08.532 322 13173.83 511.52 56937.29 88888.00 2010-11-18 22:25:09.532 322 13173.70 512.14 56937.90 88888.00 2010-11-18 22:25:10.532 322 13173.70 511.89 56938.27 88888.00 2010-11-18 22:25:11.532 322 13172.92 511.14 56937.66 88888.00 2010-11-18 22:25:12.532 322 13174.35 511.27 56938.02 88888.00 2010-11-18 22:25:13.532 322 13173.96 511.39 56937.41 88888.00 2010-11-18 22:25:14.532 322 13173.31 511.27 56937.41 88888.00 2010-11-18 22:25:15.532 322 13174.61 512.26 56938.15 88888.00 2010-11-18 22:25:16.532 322 13173.96 511.64 56937.05 88888.00 2010-11-18 22:25:17.532 322 13174.22 511.27 56938.02 88888.00 2010-11-18 22:25:18.532 322 13173.83 511.14 56937.17 88888.00 2010-11-18 22:25:19.532 322 13173.70 511.14 56937.17 88888.00 2010-11-18 22:25:20.532 322 13174.61 511.27 56937.29 88888.00 2010-11-18 22:25:21.532 322 13174.48 511.39 56937.05 88888.00 2010-11-18 22:25:22.532 322 13175.00 512.01 56937.29 88888.00 2010-11-18 22:25:23.532 322 13174.74 511.64 56936.68 88888.00 2010-11-18 22:25:24.532 322 13174.61 511.76 56937.17 88888.00 2010-11-18 22:25:25.532 322 13174.61 511.89 56937.54 88888.00 2010-11-18 22:25:26.532 322 13175.52 511.76 56937.05 88888.00 2010-11-18 22:25:27.532 322 13175.13 511.02 56937.05 88888.00 2010-11-18 22:25:28.532 322 13175.26 512.51 56936.93 88888.00 2010-11-18 22:25:29.532 322 13174.87 511.76 56937.05 88888.00 2010-11-18 22:25:30.532 322 13174.87 512.38 56936.93 88888.00 2010-11-18 22:25:31.532 322 13175.13 512.26 56936.93 88888.00 2010-11-18 22:25:32.532 322 13174.87 512.14 56936.80 88888.00 2010-11-18 22:25:33.532 322 13174.74 512.38 56937.78 88888.00 2010-11-18 22:25:34.532 322 13175.52 511.76 56937.17 88888.00 2010-11-18 22:25:35.532 322 13175.39 512.63 56937.78 88888.00 2010-11-18 22:25:36.532 322 13175.52 512.26 56936.68 88888.00 2010-11-18 22:25:37.532 322 13175.26 511.76 56936.43 88888.00 2010-11-18 22:25:38.532 322 13174.74 511.76 56936.93 88888.00 2010-11-18 22:25:39.532 322 13175.13 512.38 56936.80 88888.00 2010-11-18 22:25:40.532 322 13175.65 511.89 56937.05 88888.00 2010-11-18 22:25:41.532 322 13175.13 512.63 56937.17 88888.00 2010-11-18 22:25:42.532 322 13175.78 512.01 56937.78 88888.00 2010-11-18 22:25:43.532 322 13174.74 511.76 56937.05 88888.00 2010-11-18 22:25:44.532 322 13175.39 512.63 56936.93 88888.00 2010-11-18 22:25:45.532 322 13175.65 512.38 56937.41 88888.00 2010-11-18 22:25:46.532 322 13175.65 512.88 56937.54 88888.00 2010-11-18 22:25:47.532 322 13174.74 512.75 56937.05 88888.00 2010-11-18 22:25:48.532 322 13175.91 512.75 56937.17 88888.00 2010-11-18 22:25:49.532 322 13175.78 512.75 56937.05 88888.00 2010-11-18 22:25:50.532 322 13175.52 513.25 56937.78 88888.00 2010-11-18 22:25:51.532 322 13175.39 513.75 56937.05 88888.00 2010-11-18 22:25:52.532 322 13176.04 513.00 56937.17 88888.00 2010-11-18 22:25:53.532 322 13175.26 513.00 56937.17 88888.00 2010-11-18 22:25:54.532 322 13175.52 513.87 56937.41 88888.00 2010-11-18 22:25:55.532 322 13175.65 513.37 56937.17 88888.00 2010-11-18 22:25:56.532 322 13175.13 513.87 56936.93 88888.00 2010-11-18 22:25:57.532 322 13175.52 513.25 56937.41 88888.00 2010-11-18 22:25:58.532 322 13175.26 513.62 56937.29 88888.00 2010-11-18 22:25:59.532 322 13175.65 513.62 56936.93 88888.00 2010-11-18 22:26:00.532 322 13175.78 513.62 56936.68 88888.00 2010-11-18 22:26:01.532 322 13175.13 513.25 56936.68 88888.00 2010-11-18 22:26:02.532 322 13174.61 513.00 56937.29 88888.00 2010-11-18 22:26:03.532 322 13174.48 513.00 56937.17 88888.00 2010-11-18 22:26:04.532 322 13174.74 513.75 56936.93 88888.00 2010-11-18 22:26:05.532 322 13175.26 513.13 56937.05 88888.00 2010-11-18 22:26:06.532 322 13174.74 512.75 56936.19 88888.00 2010-11-18 22:26:07.532 322 13174.48 512.63 56936.31 88888.00 2010-11-18 22:26:08.532 322 13175.26 512.14 56937.17 88888.00 2010-11-18 22:26:09.532 322 13175.26 512.38 56936.68 88888.00 2010-11-18 22:26:10.532 322 13174.74 512.75 56937.05 88888.00 2010-11-18 22:26:11.532 322 13174.87 512.63 56936.43 88888.00 2010-11-18 22:26:12.532 322 13174.87 512.14 56937.17 88888.00 2010-11-18 22:26:13.532 322 13174.61 512.51 56937.29 88888.00 2010-11-18 22:26:14.532 322 13175.00 511.76 56937.29 88888.00 2010-11-18 22:26:15.532 322 13174.35 512.14 56937.17 88888.00 2010-11-18 22:26:16.532 322 13175.39 512.01 56937.17 88888.00 2010-11-18 22:26:17.532 322 13175.00 512.26 56936.93 88888.00 2010-11-18 22:26:18.532 322 13174.35 511.89 56937.17 88888.00 2010-11-18 22:26:19.532 322 13174.09 511.89 56936.80 88888.00 2010-11-18 22:26:20.532 322 13174.87 511.76 56937.17 88888.00 2010-11-18 22:26:21.532 322 13175.13 510.77 56937.41 88888.00 2010-11-18 22:26:22.532 322 13174.74 511.89 56937.29 88888.00 2010-11-18 22:26:23.532 322 13175.13 511.27 56936.93 88888.00 2010-11-18 22:26:24.532 322 13175.00 511.64 56936.68 88888.00 2010-11-18 22:26:25.532 322 13174.48 511.89 56937.17 88888.00 2010-11-18 22:26:26.532 322 13174.74 511.39 56936.31 88888.00 2010-11-18 22:26:27.532 322 13174.61 511.14 56936.93 88888.00 2010-11-18 22:26:28.532 322 13174.22 511.52 56937.17 88888.00 2010-11-18 22:26:29.532 322 13174.48 512.14 56936.93 88888.00 2010-11-18 22:26:30.532 322 13174.74 511.27 56936.93 88888.00 2010-11-18 22:26:31.532 322 13174.61 511.89 56936.43 88888.00 2010-11-18 22:26:32.532 322 13174.35 511.39 56937.29 88888.00 2010-11-18 22:26:33.532 322 13174.74 511.52 56937.41 88888.00 2010-11-18 22:26:34.532 322 13174.48 511.52 56937.05 88888.00 2010-11-18 22:26:35.532 322 13174.35 511.27 56936.43 88888.00 2010-11-18 22:26:36.532 322 13174.74 511.52 56936.93 88888.00 2010-11-18 22:26:37.532 322 13174.48 512.01 56937.29 88888.00 2010-11-18 22:26:38.532 322 13175.00 511.27 56937.05 88888.00 2010-11-18 22:26:39.532 322 13174.74 511.14 56936.43 88888.00 2010-11-18 22:26:40.532 322 13175.00 510.40 56937.05 88888.00 2010-11-18 22:26:41.532 322 13174.61 511.52 56936.80 88888.00 2010-11-18 22:26:42.532 322 13174.48 510.90 56936.93 88888.00 2010-11-18 22:26:43.532 322 13175.13 510.53 56937.54 88888.00 2010-11-18 22:26:44.532 322 13175.13 511.27 56937.54 88888.00 2010-11-18 22:26:45.532 322 13175.00 510.15 56937.29 88888.00 2010-11-18 22:26:46.532 322 13175.26 510.53 56936.80 88888.00 2010-11-18 22:26:47.532 322 13175.65 510.53 56936.93 88888.00 2010-11-18 22:26:48.532 322 13175.91 509.66 56936.93 88888.00 2010-11-18 22:26:49.532 322 13175.39 510.53 56937.41 88888.00 2010-11-18 22:26:50.532 322 13176.04 510.40 56936.56 88888.00 2010-11-18 22:26:51.532 322 13175.65 509.53 56936.93 88888.00 2010-11-18 22:26:52.532 322 13175.52 509.66 56937.54 88888.00 2010-11-18 22:26:53.532 322 13176.04 509.66 56937.05 88888.00 2010-11-18 22:26:54.532 322 13175.52 509.91 56937.17 88888.00 2010-11-18 22:26:55.532 322 13175.78 510.03 56936.80 88888.00 2010-11-18 22:26:56.532 322 13176.43 509.91 56937.05 88888.00 2010-11-18 22:26:57.532 322 13176.17 510.03 56936.56 88888.00 2010-11-18 22:26:58.532 322 13176.30 509.53 56936.80 88888.00 2010-11-18 22:26:59.532 322 13177.34 510.28 56937.17 88888.00 2010-11-18 22:27:00.532 322 13177.21 509.78 56937.29 88888.00 2010-11-18 22:27:01.532 322 13176.56 510.65 56936.43 88888.00 2010-11-18 22:27:02.532 322 13176.95 511.14 56937.66 88888.00 2010-11-18 22:27:03.532 322 13177.34 511.14 56937.41 88888.00 2010-11-18 22:27:04.532 322 13177.34 511.76 56936.56 88888.00 2010-11-18 22:27:05.532 322 13176.95 511.64 56937.05 88888.00 2010-11-18 22:27:06.532 322 13177.60 511.64 56938.02 88888.00 2010-11-18 22:27:07.532 322 13177.47 511.76 56937.29 88888.00 2010-11-18 22:27:08.532 322 13177.08 511.52 56936.80 88888.00 2010-11-18 22:27:09.532 322 13177.08 512.01 56936.80 88888.00 2010-11-18 22:27:10.532 322 13177.34 512.38 56936.68 88888.00 2010-11-18 22:27:11.532 322 13177.21 512.38 56937.29 88888.00 2010-11-18 22:27:12.532 322 13176.43 512.75 56936.80 88888.00 2010-11-18 22:27:13.532 322 13176.82 513.00 56936.43 88888.00 2010-11-18 22:27:14.532 322 13176.69 513.00 56936.56 88888.00 2010-11-18 22:27:15.532 322 13176.95 513.62 56936.43 88888.00 2010-11-18 22:27:16.532 322 13176.56 513.00 56936.56 88888.00 2010-11-18 22:27:17.532 322 13176.43 513.37 56936.80 88888.00 2010-11-18 22:27:18.532 322 13176.43 512.75 56936.68 88888.00 2010-11-18 22:27:19.532 322 13176.30 513.00 56936.56 88888.00 2010-11-18 22:27:20.532 322 13175.91 513.50 56937.17 88888.00 2010-11-18 22:27:21.532 322 13175.39 513.37 56937.66 88888.00 2010-11-18 22:27:22.532 322 13175.39 513.00 56936.31 88888.00 2010-11-18 22:27:23.532 322 13175.52 512.75 56936.56 88888.00 2010-11-18 22:27:24.532 322 13175.91 512.88 56936.80 88888.00 2010-11-18 22:27:25.532 322 13175.91 512.26 56936.56 88888.00 2010-11-18 22:27:26.532 322 13175.26 512.88 56936.68 88888.00 2010-11-18 22:27:27.532 322 13175.65 512.14 56936.93 88888.00 2010-11-18 22:27:28.532 322 13175.13 511.76 56936.93 88888.00 2010-11-18 22:27:29.532 322 13175.00 512.01 56936.93 88888.00 2010-11-18 22:27:30.532 322 13175.39 511.52 56936.68 88888.00 2010-11-18 22:27:31.532 322 13175.13 511.64 56936.68 88888.00 2010-11-18 22:27:32.532 322 13175.39 511.89 56936.93 88888.00 2010-11-18 22:27:33.532 322 13175.52 511.27 56936.93 88888.00 2010-11-18 22:27:34.532 322 13175.52 511.89 56936.93 88888.00 2010-11-18 22:27:35.532 322 13174.87 510.65 56936.80 88888.00 2010-11-18 22:27:36.532 322 13175.13 510.65 56936.19 88888.00 2010-11-18 22:27:37.532 322 13175.65 510.53 56937.05 88888.00 2010-11-18 22:27:38.532 322 13174.87 510.53 56936.68 88888.00 2010-11-18 22:27:39.532 322 13175.39 511.02 56937.17 88888.00 2010-11-18 22:27:40.532 322 13175.26 511.02 56936.43 88888.00 2010-11-18 22:27:41.532 322 13175.39 510.40 56936.68 88888.00 2010-11-18 22:27:42.532 322 13175.65 510.65 56936.80 88888.00 2010-11-18 22:27:43.532 322 13175.65 510.53 56936.07 88888.00 2010-11-18 22:27:44.532 322 13175.00 510.15 56936.80 88888.00 2010-11-18 22:27:45.532 322 13175.13 510.15 56935.82 88888.00 2010-11-18 22:27:46.532 322 13175.39 510.77 56936.43 88888.00 2010-11-18 22:27:47.532 322 13176.04 510.77 56936.56 88888.00 2010-11-18 22:27:48.532 322 13175.39 510.77 56936.93 88888.00 2010-11-18 22:27:49.532 322 13175.39 510.53 56936.80 88888.00 2010-11-18 22:27:50.532 322 13175.52 511.02 56936.56 88888.00 2010-11-18 22:27:51.532 322 13176.04 510.65 56936.80 88888.00 2010-11-18 22:27:52.532 322 13176.17 510.40 56936.93 88888.00 2010-11-18 22:27:53.532 322 13175.78 510.53 56937.41 88888.00 2010-11-18 22:27:54.532 322 13175.13 511.14 56936.56 88888.00 2010-11-18 22:27:55.532 322 13175.65 510.90 56937.17 88888.00 2010-11-18 22:27:56.532 322 13175.78 510.77 56937.05 88888.00 2010-11-18 22:27:57.532 322 13176.04 510.53 56936.68 88888.00 2010-11-18 22:27:58.532 322 13175.91 510.90 56936.93 88888.00 2010-11-18 22:27:59.532 322 13176.30 511.89 56935.70 88888.00 2010-11-18 22:28:00.532 322 13175.52 510.40 56937.05 88888.00 2010-11-18 22:28:01.532 322 13176.17 510.77 56937.41 88888.00 2010-11-18 22:28:02.532 322 13175.91 511.39 56937.17 88888.00 2010-11-18 22:28:03.532 322 13175.52 511.39 56936.93 88888.00 2010-11-18 22:28:04.532 322 13176.17 511.39 56936.93 88888.00 2010-11-18 22:28:05.532 322 13176.56 510.90 56936.68 88888.00 2010-11-18 22:28:06.532 322 13176.04 511.27 56936.93 88888.00 2010-11-18 22:28:07.532 322 13176.30 511.52 56936.43 88888.00 2010-11-18 22:28:08.532 322 13176.43 511.39 56937.29 88888.00 2010-11-18 22:28:09.532 322 13176.04 511.52 56936.68 88888.00 2010-11-18 22:28:10.532 322 13176.56 511.52 56937.17 88888.00 2010-11-18 22:28:11.532 322 13176.30 511.52 56936.93 88888.00 2010-11-18 22:28:12.532 322 13176.30 511.64 56937.17 88888.00 2010-11-18 22:28:13.532 322 13176.30 511.76 56936.93 88888.00 2010-11-18 22:28:14.532 322 13175.91 511.76 56937.17 88888.00 2010-11-18 22:28:15.532 322 13176.04 511.89 56937.54 88888.00 2010-11-18 22:28:16.532 322 13175.91 512.26 56937.17 88888.00 2010-11-18 22:28:17.532 322 13176.69 511.52 56936.68 88888.00 2010-11-18 22:28:18.532 322 13175.91 512.01 56937.41 88888.00 2010-11-18 22:28:19.532 322 13176.95 512.14 56936.56 88888.00 2010-11-18 22:28:20.532 322 13176.56 512.14 56937.05 88888.00 2010-11-18 22:28:21.532 322 13176.17 512.26 56936.80 88888.00 2010-11-18 22:28:22.532 322 13176.69 512.01 56937.66 88888.00 2010-11-18 22:28:23.532 322 13174.87 511.52 56937.17 88888.00 2010-11-18 22:28:24.532 322 13176.30 512.01 56937.05 88888.00 2010-11-18 22:28:25.532 322 13176.04 511.39 56937.66 88888.00 2010-11-18 22:28:26.532 322 13175.78 512.26 56936.80 88888.00 2010-11-18 22:28:27.532 322 13176.43 512.63 56937.17 88888.00 2010-11-18 22:28:28.532 322 13176.30 512.14 56936.68 88888.00 2010-11-18 22:28:29.532 322 13176.17 511.39 56937.05 88888.00 2010-11-18 22:28:30.532 322 13176.04 512.01 56937.41 88888.00 2010-11-18 22:28:31.532 322 13175.78 511.27 56937.17 88888.00 2010-11-18 22:28:32.532 322 13176.17 511.14 56937.17 88888.00 2010-11-18 22:28:33.532 322 13176.04 511.14 56937.29 88888.00 2010-11-18 22:28:34.532 322 13175.78 511.76 56936.93 88888.00 2010-11-18 22:28:35.532 322 13176.04 511.52 56937.17 88888.00 2010-11-18 22:28:36.532 322 13176.04 511.14 56937.29 88888.00 2010-11-18 22:28:37.532 322 13175.39 511.64 56937.29 88888.00 2010-11-18 22:28:38.532 322 13175.13 511.39 56937.05 88888.00 2010-11-18 22:28:39.532 322 13175.13 511.64 56938.02 88888.00 2010-11-18 22:28:40.532 322 13175.00 511.02 56937.41 88888.00 2010-11-18 22:28:41.532 322 13175.26 511.39 56937.54 88888.00 2010-11-18 22:28:42.532 322 13175.39 511.27 56937.78 88888.00 2010-11-18 22:28:43.532 322 13175.00 511.02 56937.41 88888.00 2010-11-18 22:28:44.532 322 13175.39 511.27 56937.29 88888.00 2010-11-18 22:28:45.532 322 13175.13 511.39 56938.27 88888.00 2010-11-18 22:28:46.532 322 13174.87 511.64 56937.29 88888.00 2010-11-18 22:28:47.532 322 13175.39 511.14 56937.41 88888.00 2010-11-18 22:28:48.532 322 13175.78 511.52 56937.54 88888.00 2010-11-18 22:28:49.532 322 13176.17 511.14 56937.05 88888.00 2010-11-18 22:28:50.532 322 13176.43 511.89 56937.29 88888.00 2010-11-18 22:28:51.532 322 13175.52 511.76 56937.54 88888.00 2010-11-18 22:28:52.532 322 13175.91 511.76 56937.41 88888.00 2010-11-18 22:28:53.532 322 13175.91 511.76 56938.15 88888.00 2010-11-18 22:28:54.532 322 13175.26 512.14 56937.78 88888.00 2010-11-18 22:28:55.532 322 13176.04 512.26 56937.29 88888.00 2010-11-18 22:28:56.532 322 13175.39 511.52 56937.78 88888.00 2010-11-18 22:28:57.532 322 13175.52 512.01 56937.66 88888.00 2010-11-18 22:28:58.532 322 13175.39 512.26 56937.54 88888.00 2010-11-18 22:28:59.532 322 13175.65 512.75 56937.17 88888.00 2010-11-18 22:29:00.532 322 13175.39 511.89 56937.41 88888.00 2010-11-18 22:29:01.532 322 13175.39 512.38 56937.29 88888.00 2010-11-18 22:29:02.532 322 13176.04 511.76 56937.78 88888.00 2010-11-18 22:29:03.532 322 13175.91 512.26 56937.66 88888.00 2010-11-18 22:29:04.532 322 13175.52 512.51 56938.27 88888.00 2010-11-18 22:29:05.532 322 13175.26 512.26 56937.66 88888.00 2010-11-18 22:29:06.532 322 13175.78 512.38 56937.66 88888.00 2010-11-18 22:29:07.532 322 13176.04 512.75 56938.52 88888.00 2010-11-18 22:29:08.532 322 13176.30 512.75 56937.29 88888.00 2010-11-18 22:29:09.532 322 13175.39 512.88 56937.41 88888.00 2010-11-18 22:29:10.532 322 13176.43 512.63 56937.90 88888.00 2010-11-18 22:29:11.532 322 13175.26 512.63 56937.78 88888.00 2010-11-18 22:29:12.532 322 13175.65 512.51 56938.39 88888.00 2010-11-18 22:29:13.532 322 13175.91 512.63 56938.15 88888.00 2010-11-18 22:29:14.532 322 13175.65 512.38 56938.15 88888.00 2010-11-18 22:29:15.532 322 13176.04 512.75 56938.02 88888.00 2010-11-18 22:29:16.532 322 13175.39 512.75 56938.39 88888.00 2010-11-18 22:29:17.532 322 13175.91 512.63 56938.02 88888.00 2010-11-18 22:29:18.532 322 13176.30 512.63 56937.90 88888.00 2010-11-18 22:29:19.532 322 13175.65 513.00 56938.15 88888.00 2010-11-18 22:29:20.532 322 13175.52 512.88 56937.17 88888.00 2010-11-18 22:29:21.532 322 13175.65 512.75 56937.90 88888.00 2010-11-18 22:29:22.532 322 13175.91 512.51 56938.52 88888.00 2010-11-18 22:29:23.532 322 13176.17 512.63 56938.52 88888.00 2010-11-18 22:29:24.532 322 13176.82 512.63 56938.27 88888.00 2010-11-18 22:29:25.532 322 13176.30 512.63 56938.02 88888.00 2010-11-18 22:29:26.532 322 13176.17 512.26 56938.39 88888.00 2010-11-18 22:29:27.532 322 13176.43 512.75 56937.17 88888.00 2010-11-18 22:29:28.532 322 13176.69 512.14 56937.90 88888.00 2010-11-18 22:29:29.532 322 13176.69 512.63 56938.02 88888.00 2010-11-18 22:29:30.532 322 13176.30 512.75 56938.15 88888.00 2010-11-18 22:29:31.532 322 13176.04 513.25 56938.27 88888.00 2010-11-18 22:29:32.532 322 13176.95 512.75 56938.52 88888.00 2010-11-18 22:29:33.532 322 13176.30 512.38 56937.54 88888.00 2010-11-18 22:29:34.532 322 13176.82 513.13 56938.39 88888.00 2010-11-18 22:29:35.532 322 13177.08 512.75 56938.15 88888.00 2010-11-18 22:29:36.532 322 13176.17 513.25 56938.39 88888.00 2010-11-18 22:29:37.532 322 13176.30 512.75 56938.88 88888.00 2010-11-18 22:29:38.532 322 13176.56 512.51 56938.39 88888.00 2010-11-18 22:29:39.532 322 13177.08 512.51 56938.52 88888.00 2010-11-18 22:29:40.532 322 13176.69 513.25 56939.12 88888.00 2010-11-18 22:29:41.532 322 13176.56 512.51 56938.15 88888.00 2010-11-18 22:29:42.532 322 13176.43 513.00 56938.27 88888.00 2010-11-18 22:29:43.532 322 13176.56 513.00 56937.54 88888.00 2010-11-18 22:29:44.532 322 13176.17 513.00 56938.15 88888.00 2010-11-18 22:29:45.532 322 13176.69 513.50 56938.27 88888.00 2010-11-18 22:29:46.532 322 13176.69 512.75 56938.15 88888.00 2010-11-18 22:29:47.532 322 13176.43 513.37 56938.88 88888.00 2010-11-18 22:29:48.532 322 13175.91 513.13 56938.39 88888.00 2010-11-18 22:29:49.532 322 13176.17 512.14 56937.54 88888.00 2010-11-18 22:29:50.532 322 13176.43 511.89 56938.52 88888.00 2010-11-18 22:29:51.532 322 13176.04 512.88 56938.15 88888.00 2010-11-18 22:29:52.532 322 13176.69 512.38 56938.52 88888.00 2010-11-18 22:29:53.532 322 13176.56 512.75 56938.39 88888.00 2010-11-18 22:29:54.532 322 13175.52 512.26 56938.39 88888.00 2010-11-18 22:29:55.532 322 13176.30 512.88 56938.52 88888.00 2010-11-18 22:29:56.532 322 13175.78 513.37 56937.78 88888.00 2010-11-18 22:29:57.532 322 13176.04 512.75 56938.02 88888.00 2010-11-18 22:29:58.532 322 13176.43 512.01 56938.64 88888.00 2010-11-18 22:29:59.532 322 13176.17 512.38 56938.27 88888.00 2010-11-18 22:30:00.532 322 13176.30 512.75 56938.02 88888.00 2010-11-18 22:30:01.532 322 13175.78 513.37 56938.02 88888.00 2010-11-18 22:30:02.532 322 13175.13 512.63 56938.76 88888.00 2010-11-18 22:30:03.532 322 13175.39 512.51 56938.39 88888.00 2010-11-18 22:30:04.532 322 13176.17 511.89 56938.64 88888.00 2010-11-18 22:30:05.532 322 13176.17 512.63 56938.15 88888.00 2010-11-18 22:30:06.532 322 13176.17 512.75 56937.78 88888.00 2010-11-18 22:30:07.532 322 13175.65 512.63 56938.02 88888.00 2010-11-18 22:30:08.532 322 13175.78 512.38 56938.02 88888.00 2010-11-18 22:30:09.532 322 13174.61 512.51 56938.27 88888.00 2010-11-18 22:30:10.532 322 13176.04 513.13 56937.90 88888.00 2010-11-18 22:30:11.532 322 13175.78 512.63 56938.02 88888.00 2010-11-18 22:30:12.532 322 13174.48 512.26 56937.90 88888.00 2010-11-18 22:30:13.532 322 13175.39 512.51 56938.39 88888.00 2010-11-18 22:30:14.532 322 13175.65 512.26 56938.02 88888.00 2010-11-18 22:30:15.532 322 13174.87 512.14 56937.90 88888.00 2010-11-18 22:30:16.532 322 13175.13 512.51 56938.52 88888.00 2010-11-18 22:30:17.532 322 13175.00 512.51 56938.52 88888.00 2010-11-18 22:30:18.532 322 13175.78 512.63 56938.39 88888.00 2010-11-18 22:30:19.532 322 13174.87 512.63 56938.27 88888.00 2010-11-18 22:30:20.532 322 13174.48 512.75 56937.78 88888.00 2010-11-18 22:30:21.532 322 13175.26 511.89 56938.02 88888.00 2010-11-18 22:30:22.532 322 13175.13 512.88 56938.02 88888.00 2010-11-18 22:30:23.532 322 13175.65 512.51 56938.02 88888.00 2010-11-18 22:30:24.532 322 13175.39 511.89 56938.02 88888.00 2010-11-18 22:30:25.532 322 13175.39 512.75 56938.27 88888.00 2010-11-18 22:30:26.532 322 13174.87 512.51 56937.78 88888.00 2010-11-18 22:30:27.532 322 13174.74 511.76 56937.78 88888.00 2010-11-18 22:30:28.532 322 13175.26 512.26 56938.02 88888.00 2010-11-18 22:30:29.532 322 13175.26 512.88 56938.39 88888.00 2010-11-18 22:30:31.532 322 13175.78 512.63 56938.39 88888.00 2010-11-18 22:30:32.532 322 13175.13 512.38 56937.78 88888.00 2010-11-18 22:30:33.532 322 13175.26 512.75 56938.39 88888.00 2010-11-18 22:30:34.532 322 13175.26 512.38 56938.39 88888.00 2010-11-18 22:30:35.532 322 13176.04 512.63 56937.66 88888.00 2010-11-18 22:30:36.532 322 13175.91 512.01 56937.54 88888.00 2010-11-18 22:30:37.532 322 13175.13 512.75 56937.78 88888.00 2010-11-18 22:30:38.532 322 13175.65 511.89 56937.54 88888.00 2010-11-18 22:30:39.532 322 13176.17 512.26 56937.90 88888.00 2010-11-18 22:30:40.532 322 13175.91 512.38 56938.02 88888.00 2010-11-18 22:30:41.532 322 13176.17 512.38 56937.54 88888.00 2010-11-18 22:30:42.532 322 13175.65 512.75 56938.02 88888.00 2010-11-18 22:30:43.532 322 13176.04 512.26 56938.02 88888.00 2010-11-18 22:30:44.532 322 13176.04 511.76 56937.78 88888.00 2010-11-18 22:30:45.532 322 13175.39 511.64 56937.78 88888.00 2010-11-18 22:30:46.532 322 13176.17 511.89 56937.54 88888.00 2010-11-18 22:30:47.532 322 13175.52 512.38 56937.78 88888.00 2010-11-18 22:30:48.532 322 13176.04 511.64 56938.39 88888.00 2010-11-18 22:30:49.532 322 13175.78 511.52 56937.90 88888.00 2010-11-18 22:30:50.532 322 13176.30 511.76 56938.15 88888.00 2010-11-18 22:30:51.532 322 13176.30 512.01 56937.78 88888.00 2010-11-18 22:30:52.532 322 13175.65 512.75 56939.00 88888.00 2010-11-18 22:30:53.532 322 13175.78 512.01 56937.90 88888.00 2010-11-18 22:30:54.532 322 13175.65 511.64 56937.78 88888.00 2010-11-18 22:30:55.532 322 13175.91 512.75 56938.64 88888.00 2010-11-18 22:30:56.532 322 13175.65 511.52 56937.41 88888.00 2010-11-18 22:30:57.532 322 13175.91 512.26 56938.39 88888.00 2010-11-18 22:30:58.532 322 13176.04 511.76 56938.15 88888.00 2010-11-18 22:30:59.532 322 13176.17 512.01 56938.02 88888.00 2010-11-18 22:31:00.532 322 13175.13 511.89 56938.52 88888.00 2010-11-18 22:31:01.532 322 13175.78 511.02 56937.78 88888.00 2010-11-18 22:31:02.532 322 13175.52 512.01 56937.29 88888.00 2010-11-18 22:31:03.532 322 13175.65 511.89 56938.02 88888.00 2010-11-18 22:31:04.532 322 13175.52 512.38 56937.54 88888.00 2010-11-18 22:31:05.532 322 13175.26 511.89 56938.39 88888.00 2010-11-18 22:31:06.532 322 13175.26 511.64 56938.27 88888.00 2010-11-18 22:31:07.532 322 13175.13 511.39 56938.02 88888.00 2010-11-18 22:31:08.532 322 13175.00 512.38 56938.02 88888.00 2010-11-18 22:31:09.532 322 13175.39 512.01 56938.02 88888.00 2010-11-18 22:31:10.532 322 13175.00 512.14 56938.64 88888.00 2010-11-18 22:31:11.532 322 13175.39 511.76 56938.15 88888.00 2010-11-18 22:31:12.532 322 13175.78 511.64 56938.64 88888.00 2010-11-18 22:31:13.532 322 13175.65 512.01 56938.52 88888.00 2010-11-18 22:31:14.532 322 13175.39 512.63 56937.90 88888.00 2010-11-18 22:31:15.532 322 13175.26 511.52 56937.78 88888.00 2010-11-18 22:31:16.532 322 13175.65 512.01 56938.27 88888.00 2010-11-18 22:31:17.532 322 13175.00 511.64 56937.41 88888.00 2010-11-18 22:31:18.532 322 13174.74 511.64 56938.39 88888.00 2010-11-18 22:31:19.532 322 13175.91 511.39 56938.64 88888.00 2010-11-18 22:31:20.532 322 13175.13 511.76 56937.54 88888.00 2010-11-18 22:31:21.532 322 13175.65 511.52 56938.15 88888.00 2010-11-18 22:31:22.532 322 13175.13 511.52 56938.15 88888.00 2010-11-18 22:31:23.532 322 13175.13 512.88 56938.02 88888.00 2010-11-18 22:31:24.532 322 13176.43 511.76 56938.64 88888.00 2010-11-18 22:31:25.532 322 13175.26 512.26 56938.02 88888.00 2010-11-18 22:31:26.532 322 13175.52 512.38 56938.15 88888.00 2010-11-18 22:31:27.532 322 13175.52 511.76 56938.02 88888.00 2010-11-18 22:31:28.532 322 13175.65 511.52 56937.78 88888.00 2010-11-18 22:31:29.532 322 13176.04 512.51 56938.64 88888.00 2010-11-18 22:31:30.532 322 13175.52 511.64 56938.39 88888.00 2010-11-18 22:31:31.532 322 13175.26 511.64 56938.02 88888.00 2010-11-18 22:31:32.532 322 13175.78 511.89 56938.39 88888.00 2010-11-18 22:31:33.532 322 13176.04 512.14 56938.02 88888.00 2010-11-18 22:31:34.532 322 13176.04 512.01 56938.52 88888.00 2010-11-18 22:31:35.532 322 13175.65 512.01 56937.90 88888.00 2010-11-18 22:31:36.532 322 13175.52 511.14 56938.39 88888.00 2010-11-18 22:31:37.532 322 13175.52 512.01 56938.39 88888.00 2010-11-18 22:31:38.532 322 13175.26 511.64 56938.27 88888.00 2010-11-18 22:31:39.532 322 13176.04 511.76 56938.52 88888.00 2010-11-18 22:31:40.532 322 13175.78 511.52 56938.39 88888.00 2010-11-18 22:31:41.532 322 13175.26 512.14 56937.78 88888.00 2010-11-18 22:31:42.532 322 13175.52 511.64 56939.12 88888.00 2010-11-18 22:31:43.532 322 13176.04 511.02 56938.27 88888.00 2010-11-18 22:31:44.532 322 13175.65 511.39 56938.27 88888.00 2010-11-18 22:31:45.532 322 13175.39 511.39 56937.90 88888.00 2010-11-18 22:31:46.532 322 13175.00 512.01 56938.64 88888.00 2010-11-18 22:31:47.532 322 13175.78 511.27 56938.02 88888.00 2010-11-18 22:31:48.532 322 13175.52 511.52 56937.90 88888.00 2010-11-18 22:31:49.532 322 13175.00 511.27 56938.39 88888.00 2010-11-18 22:31:50.532 322 13175.65 511.52 56938.02 88888.00 2010-11-18 22:31:51.532 322 13175.65 511.02 56938.76 88888.00 2010-11-18 22:31:52.532 322 13176.04 511.27 56938.39 88888.00 2010-11-18 22:31:53.532 322 13176.04 511.39 56938.15 88888.00 2010-11-18 22:31:54.532 322 13175.91 511.39 56937.54 88888.00 2010-11-18 22:31:55.532 322 13176.30 511.02 56938.15 88888.00 2010-11-18 22:31:56.532 322 13176.30 511.76 56938.02 88888.00 2010-11-18 22:31:57.532 322 13176.56 511.39 56937.66 88888.00 2010-11-18 22:31:58.532 322 13176.43 511.52 56938.27 88888.00 2010-11-18 22:31:59.532 322 13176.17 511.76 56938.27 88888.00 2010-11-18 22:32:00.532 322 13177.08 512.01 56937.78 88888.00 2010-11-18 22:32:01.532 322 13175.52 511.39 56939.00 88888.00 2010-11-18 22:32:02.532 322 13176.04 511.76 56938.15 88888.00 2010-11-18 22:32:03.532 322 13176.69 511.52 56938.52 88888.00 2010-11-18 22:32:04.532 322 13176.43 511.39 56938.39 88888.00 2010-11-18 22:32:05.532 322 13176.82 511.27 56937.66 88888.00 2010-11-18 22:32:06.532 322 13176.56 511.76 56938.52 88888.00 2010-11-18 22:32:07.532 322 13176.95 511.52 56938.27 88888.00 2010-11-18 22:32:08.532 322 13176.82 511.14 56938.02 88888.00 2010-11-18 22:32:09.532 322 13177.47 511.64 56938.02 88888.00 2010-11-18 22:32:10.532 322 13177.34 511.89 56937.90 88888.00 2010-11-18 22:32:11.532 322 13177.73 512.26 56938.39 88888.00 2010-11-18 22:32:12.532 322 13176.82 512.01 56938.02 88888.00 2010-11-18 22:32:13.532 322 13177.08 511.89 56938.15 88888.00 2010-11-18 22:32:14.532 322 13177.99 511.89 56938.02 88888.00 2010-11-18 22:32:15.532 322 13177.60 512.14 56937.54 88888.00 2010-11-18 22:32:16.532 322 13177.34 511.76 56938.27 88888.00 2010-11-18 22:32:17.532 322 13177.60 512.26 56938.52 88888.00 2010-11-18 22:32:18.532 322 13177.60 512.26 56938.39 88888.00 2010-11-18 22:32:19.532 322 13177.86 512.38 56937.90 88888.00 2010-11-18 22:32:20.532 322 13178.12 513.13 56938.52 88888.00 2010-11-18 22:32:21.532 322 13177.99 512.14 56938.02 88888.00 2010-11-18 22:32:22.532 322 13177.99 512.14 56937.90 88888.00 2010-11-18 22:32:23.532 322 13177.73 512.63 56938.02 88888.00 2010-11-18 22:32:24.532 322 13177.60 512.75 56938.76 88888.00 2010-11-18 22:32:25.532 322 13178.25 512.26 56938.15 88888.00 2010-11-18 22:32:26.532 322 13178.51 511.89 56938.39 88888.00 2010-11-18 22:32:27.532 322 13178.38 512.14 56938.52 88888.00 2010-11-18 22:32:28.532 322 13177.99 512.01 56938.27 88888.00 2010-11-18 22:32:29.532 322 13178.51 512.01 56937.78 88888.00 2010-11-18 22:32:30.532 322 13178.77 511.76 56938.15 88888.00 2010-11-18 22:32:31.532 322 13178.38 511.52 56938.39 88888.00 2010-11-18 22:32:32.532 322 13178.77 511.64 56938.27 88888.00 2010-11-18 22:32:33.532 322 13178.38 511.52 56938.39 88888.00 2010-11-18 22:32:34.532 322 13177.86 511.27 56938.15 88888.00 2010-11-18 22:32:35.532 322 13178.51 511.52 56938.15 88888.00 2010-11-18 22:32:36.532 322 13178.51 510.90 56937.90 88888.00 2010-11-18 22:32:37.532 322 13177.99 511.27 56938.52 88888.00 2010-11-18 22:32:38.532 322 13178.90 511.14 56938.15 88888.00 2010-11-18 22:32:39.532 322 13178.77 511.52 56938.15 88888.00 2010-11-18 22:32:40.532 322 13179.16 510.90 56939.00 88888.00 2010-11-18 22:32:41.532 322 13178.64 511.14 56938.39 88888.00 2010-11-18 22:32:42.532 322 13179.16 511.14 56937.90 88888.00 2010-11-18 22:32:43.532 322 13179.29 510.77 56938.39 88888.00 2010-11-18 22:32:44.532 322 13179.42 511.27 56939.00 88888.00 2010-11-18 22:32:45.532 322 13179.54 510.90 56938.15 88888.00 2010-11-18 22:32:46.532 322 13180.06 510.90 56938.76 88888.00 2010-11-18 22:32:47.532 322 13180.19 510.90 56938.88 88888.00 2010-11-18 22:32:48.532 322 13179.29 511.39 56938.52 88888.00 2010-11-18 22:32:49.532 322 13179.67 511.52 56938.88 88888.00 2010-11-18 22:32:50.532 322 13178.90 512.01 56939.25 88888.00 2010-11-18 22:32:51.532 322 13179.93 512.14 56939.25 88888.00 2010-11-18 22:32:52.532 322 13180.06 511.27 56938.52 88888.00 2010-11-18 22:32:53.532 322 13179.29 512.26 56939.00 88888.00 2010-11-18 22:32:54.532 322 13179.54 512.01 56938.64 88888.00 2010-11-18 22:32:55.532 322 13179.54 511.64 56938.27 88888.00 2010-11-18 22:32:56.532 322 13179.54 512.14 56938.64 88888.00 2010-11-18 22:32:57.532 322 13179.67 512.51 56939.00 88888.00 2010-11-18 22:32:58.532 322 13179.54 512.14 56938.52 88888.00 2010-11-18 22:32:59.532 322 13179.29 512.88 56938.76 88888.00 2010-11-18 22:33:00.532 322 13179.54 513.13 56939.25 88888.00 2010-11-18 22:33:01.532 322 13179.93 512.88 56938.64 88888.00 2010-11-18 22:33:02.532 322 13178.64 512.88 56939.37 88888.00 2010-11-18 22:33:03.532 322 13179.29 512.26 56938.76 88888.00 2010-11-18 22:33:04.532 322 13178.64 513.00 56939.37 88888.00 2010-11-18 22:33:05.532 322 13179.42 513.00 56938.64 88888.00 2010-11-18 22:33:06.532 322 13178.77 513.13 56938.02 88888.00 2010-11-18 22:33:07.532 322 13178.64 513.00 56938.64 88888.00 2010-11-18 22:33:08.532 322 13178.64 512.38 56938.52 88888.00 2010-11-18 22:33:09.532 322 13178.38 512.75 56939.12 88888.00 2010-11-18 22:33:10.532 322 13178.12 512.38 56938.76 88888.00 2010-11-18 22:33:11.532 322 13178.90 513.13 56938.76 88888.00 2010-11-18 22:33:12.532 322 13178.38 512.75 56938.76 88888.00 2010-11-18 22:33:13.532 322 13178.25 513.37 56939.00 88888.00 2010-11-18 22:33:14.532 322 13177.99 512.51 56939.12 88888.00 2010-11-18 22:33:15.532 322 13178.64 512.01 56938.76 88888.00 2010-11-18 22:33:16.532 322 13177.86 512.38 56939.00 88888.00 2010-11-18 22:33:17.532 322 13178.25 512.75 56939.00 88888.00 2010-11-18 22:33:18.532 322 13178.38 512.38 56939.12 88888.00 2010-11-18 22:33:19.532 322 13177.60 512.51 56939.25 88888.00 2010-11-18 22:33:20.532 322 13177.47 512.38 56939.49 88888.00 2010-11-18 22:33:21.532 322 13177.99 511.76 56939.49 88888.00 2010-11-18 22:33:22.532 322 13178.38 511.52 56938.15 88888.00 2010-11-18 22:33:23.532 322 13177.99 511.52 56938.76 88888.00 2010-11-18 22:33:24.532 322 13177.99 511.52 56939.00 88888.00 2010-11-18 22:33:25.532 322 13178.12 511.27 56938.64 88888.00 2010-11-18 22:33:26.532 322 13178.25 511.64 56938.64 88888.00 2010-11-18 22:33:27.532 322 13178.12 510.77 56939.12 88888.00 2010-11-18 22:33:28.532 322 13178.25 511.14 56939.37 88888.00 2010-11-18 22:33:29.532 322 13178.64 510.40 56939.37 88888.00 2010-11-18 22:33:30.532 322 13178.51 511.14 56939.00 88888.00 2010-11-18 22:33:31.532 322 13178.51 510.40 56938.88 88888.00 2010-11-18 22:33:32.532 322 13178.38 510.53 56938.88 88888.00 2010-11-18 22:33:33.532 322 13177.08 510.40 56939.37 88888.00 2010-11-18 22:33:34.532 322 13178.90 510.53 56939.25 88888.00 2010-11-18 22:33:35.532 322 13178.25 510.90 56938.76 88888.00 2010-11-18 22:33:36.532 322 13178.12 511.14 56938.88 88888.00 2010-11-18 22:33:37.532 322 13178.90 511.14 56938.76 88888.00 2010-11-18 22:33:38.532 322 13178.12 511.52 56939.37 88888.00 2010-11-18 22:33:39.532 322 13177.86 510.77 56939.12 88888.00 2010-11-18 22:33:40.532 322 13177.99 511.39 56939.12 88888.00 2010-11-18 22:33:41.532 322 13177.86 511.27 56939.00 88888.00 2010-11-18 22:33:42.532 322 13177.99 512.01 56938.88 88888.00 2010-11-18 22:33:43.532 322 13177.86 511.27 56938.52 88888.00 2010-11-18 22:33:44.532 322 13178.12 511.76 56938.64 88888.00 2010-11-18 22:33:45.532 322 13177.34 511.89 56939.00 88888.00 2010-11-18 22:33:46.532 322 13177.47 512.51 56939.00 88888.00 2010-11-18 22:33:47.532 322 13177.47 511.52 56939.25 88888.00 2010-11-18 22:33:48.532 322 13177.73 511.52 56938.39 88888.00 2010-11-18 22:33:49.532 322 13177.60 512.38 56939.49 88888.00 2010-11-18 22:33:50.532 322 13177.73 511.64 56939.00 88888.00 2010-11-18 22:33:51.532 322 13177.73 512.14 56938.52 88888.00 2010-11-18 22:33:52.532 322 13177.60 512.75 56938.76 88888.00 2010-11-18 22:33:53.532 322 13178.38 511.89 56938.64 88888.00 2010-11-18 22:33:54.532 322 13177.86 511.76 56938.76 88888.00 2010-11-18 22:33:55.532 322 13177.86 511.76 56938.39 88888.00 2010-11-18 22:33:56.532 322 13178.64 512.38 56939.37 88888.00 2010-11-18 22:33:57.532 322 13177.73 511.76 56938.39 88888.00 2010-11-18 22:33:58.532 322 13178.38 511.64 56938.64 88888.00 2010-11-18 22:33:59.532 322 13178.12 511.64 56938.88 88888.00 2010-11-18 22:34:00.532 322 13178.38 511.76 56937.90 88888.00 2010-11-18 22:34:01.532 322 13179.03 511.27 56939.12 88888.00 2010-11-18 22:34:02.532 322 13177.86 511.52 56938.52 88888.00 2010-11-18 22:34:03.532 322 13178.38 511.76 56938.27 88888.00 2010-11-18 22:34:04.532 322 13178.51 511.14 56939.12 88888.00 2010-11-18 22:34:05.532 322 13178.51 511.76 56938.88 88888.00 2010-11-18 22:34:06.532 322 13178.12 510.65 56939.00 88888.00 2010-11-18 22:34:07.532 322 13178.25 510.90 56939.12 88888.00 2010-11-18 22:34:08.532 322 13177.99 510.90 56938.88 88888.00 2010-11-18 22:34:09.532 322 13178.12 511.27 56938.64 88888.00 2010-11-18 22:34:10.532 322 13178.64 510.53 56938.52 88888.00 2010-11-18 22:34:11.532 322 13178.64 511.39 56939.74 88888.00 2010-11-18 22:34:12.532 322 13178.64 511.02 56939.37 88888.00 2010-11-18 22:34:13.532 322 13178.77 510.65 56939.37 88888.00 2010-11-18 22:34:14.532 322 13178.38 511.02 56939.49 88888.00 2010-11-18 22:34:15.532 322 13178.38 510.77 56939.00 88888.00 2010-11-18 22:34:16.532 322 13178.25 511.27 56938.76 88888.00 2010-11-18 22:34:17.532 322 13178.51 510.90 56938.64 88888.00 2010-11-18 22:34:18.532 322 13179.03 511.27 56939.61 88888.00 2010-11-18 22:34:19.532 322 13178.51 511.02 56939.00 88888.00 2010-11-18 22:34:20.532 322 13177.99 511.14 56938.64 88888.00 2010-11-18 22:34:21.532 322 13177.99 511.76 56939.12 88888.00 2010-11-18 22:34:22.532 322 13177.99 511.27 56939.37 88888.00 2010-11-18 22:34:23.532 322 13177.21 511.52 56939.61 88888.00 2010-11-18 22:34:24.532 322 13177.60 511.27 56939.37 88888.00 2010-11-18 22:34:25.532 322 13177.34 511.39 56938.64 88888.00 2010-11-18 22:34:26.532 322 13177.60 512.14 56939.37 88888.00 2010-11-18 22:34:27.532 322 13177.60 511.27 56939.37 88888.00 2010-11-18 22:34:28.532 322 13177.34 511.39 56939.49 88888.00 2010-11-18 22:34:29.532 322 13177.47 511.27 56938.88 88888.00 2010-11-18 22:34:30.532 322 13177.08 511.52 56939.25 88888.00 2010-11-18 22:34:31.532 322 13177.21 511.64 56939.25 88888.00 2010-11-18 22:34:32.532 322 13176.95 512.51 56938.76 88888.00 2010-11-18 22:34:33.532 322 13176.95 511.89 56939.00 88888.00 2010-11-18 22:34:34.532 322 13177.21 512.38 56939.12 88888.00 2010-11-18 22:34:35.532 322 13176.95 512.38 56939.12 88888.00 2010-11-18 22:34:36.532 322 13177.47 512.75 56938.88 88888.00 2010-11-18 22:34:37.532 322 13177.73 512.63 56938.88 88888.00 2010-11-18 22:34:38.532 322 13177.08 512.63 56939.25 88888.00 2010-11-18 22:34:39.532 322 13177.21 513.25 56938.39 88888.00 2010-11-18 22:34:40.532 322 13177.08 512.38 56939.00 88888.00 2010-11-18 22:34:41.532 322 13176.82 512.38 56938.76 88888.00 2010-11-18 22:34:42.532 322 13176.95 513.62 56938.88 88888.00 2010-11-18 22:34:43.532 322 13177.21 513.00 56938.88 88888.00 2010-11-18 22:34:44.532 322 13177.08 513.00 56939.61 88888.00 2010-11-18 22:34:45.532 322 13177.60 513.00 56938.76 88888.00 2010-11-18 22:34:46.532 322 13176.82 512.88 56938.15 88888.00 2010-11-18 22:34:47.532 322 13177.08 512.63 56938.88 88888.00 2010-11-18 22:34:48.532 322 13177.34 513.62 56938.64 88888.00 2010-11-18 22:34:49.532 322 13177.34 513.37 56938.88 88888.00 2010-11-18 22:34:50.532 322 13176.56 513.37 56939.49 88888.00 2010-11-18 22:34:51.532 322 13177.34 513.37 56939.25 88888.00 2010-11-18 22:34:52.532 322 13177.21 513.37 56938.88 88888.00 2010-11-18 22:34:53.532 322 13177.21 513.13 56938.64 88888.00 2010-11-18 22:34:54.532 322 13177.34 513.00 56938.88 88888.00 2010-11-18 22:34:55.532 322 13177.08 513.62 56938.64 88888.00 2010-11-18 22:34:56.532 322 13177.60 513.25 56938.52 88888.00 2010-11-18 22:34:57.532 322 13177.47 513.50 56938.27 88888.00 2010-11-18 22:34:58.532 322 13177.47 512.88 56938.64 88888.00 2010-11-18 22:34:59.532 322 13177.47 513.75 56938.76 88888.00 2010-11-18 22:35:00.532 322 13177.21 513.75 56938.15 88888.00 2010-11-18 22:35:01.532 322 13177.60 514.24 56939.00 88888.00 2010-11-18 22:35:02.532 322 13177.86 513.99 56938.15 88888.00 2010-11-18 22:35:03.532 322 13177.34 513.37 56938.39 88888.00 2010-11-18 22:35:04.532 322 13177.08 513.13 56938.76 88888.00 2010-11-18 22:35:05.532 322 13176.95 513.87 56938.76 88888.00 2010-11-18 22:35:06.532 322 13177.47 513.87 56938.64 88888.00 2010-11-18 22:35:07.532 322 13177.47 513.75 56938.02 88888.00 2010-11-18 22:35:08.532 322 13176.95 513.37 56938.52 88888.00 2010-11-18 22:35:09.532 322 13176.56 513.50 56938.39 88888.00 2010-11-18 22:35:10.532 322 13177.34 513.37 56938.52 88888.00 2010-11-18 22:35:11.532 322 13176.43 513.62 56938.64 88888.00 2010-11-18 22:35:12.532 322 13177.34 513.13 56938.52 88888.00 2010-11-18 22:35:13.532 322 13177.08 513.25 56938.02 88888.00 2010-11-18 22:35:14.532 322 13177.21 512.88 56937.90 88888.00 2010-11-18 22:35:15.532 322 13176.43 513.13 56938.27 88888.00 2010-11-18 22:35:16.532 322 13176.43 513.75 56938.52 88888.00 2010-11-18 22:35:17.532 322 13176.30 513.87 56938.27 88888.00 2010-11-18 22:35:18.532 322 13176.43 513.37 56938.39 88888.00 2010-11-18 22:35:19.532 322 13177.08 512.63 56939.00 88888.00 2010-11-18 22:35:20.532 322 13176.95 513.50 56938.39 88888.00 2010-11-18 22:35:21.532 322 13176.95 513.00 56938.39 88888.00 2010-11-18 22:35:22.532 322 13176.69 513.00 56938.15 88888.00 2010-11-18 22:35:23.532 322 13176.95 513.37 56938.39 88888.00 2010-11-18 22:35:24.532 322 13177.34 513.62 56938.27 88888.00 2010-11-18 22:35:25.532 322 13177.08 513.00 56938.64 88888.00 2010-11-18 22:35:26.532 322 13177.08 513.13 56938.64 88888.00 2010-11-18 22:35:27.532 322 13177.34 513.62 56938.64 88888.00 2010-11-18 22:35:28.532 322 13177.60 513.25 56938.27 88888.00 2010-11-18 22:35:29.532 322 13178.12 513.50 56938.64 88888.00 2010-11-18 22:35:30.532 322 13178.64 513.50 56938.27 88888.00 2010-11-18 22:35:31.532 322 13177.60 513.25 56938.52 88888.00 2010-11-18 22:35:32.532 322 13177.60 514.61 56938.02 88888.00 2010-11-18 22:35:33.532 322 13177.86 513.50 56938.15 88888.00 2010-11-18 22:35:34.532 322 13177.60 514.61 56938.64 88888.00 2010-11-18 22:35:35.532 322 13178.25 514.36 56938.39 88888.00 2010-11-18 22:35:36.532 322 13178.64 514.12 56938.52 88888.00 2010-11-18 22:35:37.532 322 13178.12 513.75 56938.52 88888.00 2010-11-18 22:35:38.532 322 13179.16 514.49 56937.78 88888.00 2010-11-18 22:35:39.532 322 13178.77 514.98 56938.39 88888.00 2010-11-18 22:35:40.532 322 13178.38 514.86 56938.39 88888.00 2010-11-18 22:35:41.532 322 13178.25 515.11 56938.39 88888.00 2010-11-18 22:35:42.532 322 13179.03 514.24 56938.76 88888.00 2010-11-18 22:35:43.532 322 13177.73 514.98 56939.12 88888.00 2010-11-18 22:35:44.532 322 13178.12 514.36 56937.90 88888.00 2010-11-18 22:35:45.532 322 13177.60 514.74 56938.76 88888.00 2010-11-18 22:35:46.532 322 13178.25 514.61 56939.12 88888.00 2010-11-18 22:35:47.532 322 13177.60 514.61 56938.88 88888.00 2010-11-18 22:35:48.532 322 13178.12 514.98 56938.02 88888.00 2010-11-18 22:35:49.532 322 13178.12 514.49 56938.88 88888.00 2010-11-18 22:35:50.532 322 13178.25 514.61 56938.64 88888.00 2010-11-18 22:35:51.532 322 13177.73 514.49 56938.88 88888.00 2010-11-18 22:35:52.532 322 13177.60 514.49 56938.88 88888.00 2010-11-18 22:35:53.532 322 13177.47 514.86 56938.76 88888.00 2010-11-18 22:35:54.532 322 13177.60 514.74 56938.88 88888.00 2010-11-18 22:35:55.532 322 13177.21 514.61 56939.37 88888.00 2010-11-18 22:35:56.532 322 13177.60 514.49 56939.12 88888.00 2010-11-18 22:35:57.532 322 13177.34 514.61 56938.52 88888.00 2010-11-18 22:35:58.532 322 13177.47 514.49 56938.76 88888.00 2010-11-18 22:35:59.532 322 13177.86 514.24 56938.52 88888.00 2010-11-18 22:36:00.532 322 13177.34 514.61 56938.64 88888.00 2010-11-18 22:36:01.532 322 13176.56 514.74 56939.49 88888.00 2010-11-18 22:36:02.532 322 13176.30 514.24 56938.52 88888.00 2010-11-18 22:36:03.532 322 13176.82 514.12 56939.00 88888.00 2010-11-18 22:36:04.532 322 13176.17 514.12 56938.76 88888.00 2010-11-18 22:36:05.532 322 13176.56 513.75 56938.76 88888.00 2010-11-18 22:36:06.532 322 13176.30 514.12 56938.64 88888.00 2010-11-18 22:36:07.532 322 13176.56 514.12 56938.64 88888.00 2010-11-18 22:36:08.532 322 13176.17 514.24 56938.76 88888.00 2010-11-18 22:36:09.532 322 13175.52 513.75 56939.00 88888.00 2010-11-18 22:36:10.532 322 13175.26 513.87 56938.76 88888.00 2010-11-18 22:36:11.532 322 13175.91 513.99 56938.27 88888.00 2010-11-18 22:36:12.532 322 13175.78 514.36 56938.52 88888.00 2010-11-18 22:36:13.532 322 13175.78 513.62 56938.27 88888.00 2010-11-18 22:36:14.532 322 13175.13 513.87 56939.00 88888.00 2010-11-18 22:36:15.532 322 13175.13 513.37 56939.25 88888.00 2010-11-18 22:36:16.532 322 13175.91 513.75 56938.64 88888.00 2010-11-18 22:36:17.532 322 13175.26 513.62 56938.52 88888.00 2010-11-18 22:36:18.532 322 13175.65 513.37 56938.64 88888.00 2010-11-18 22:36:19.532 322 13175.52 513.75 56939.00 88888.00 2010-11-18 22:36:20.532 322 13175.65 513.00 56938.02 88888.00 2010-11-18 22:36:21.532 322 13176.04 513.00 56938.52 88888.00 2010-11-18 22:36:22.532 322 13175.78 513.50 56938.15 88888.00 2010-11-18 22:36:23.532 322 13176.43 513.75 56939.12 88888.00 2010-11-18 22:36:24.532 322 13175.39 513.37 56938.15 88888.00 2010-11-18 22:36:25.532 322 13175.26 513.37 56938.27 88888.00 2010-11-18 22:36:26.532 322 13176.04 513.75 56938.27 88888.00 2010-11-18 22:36:27.532 322 13176.30 513.37 56937.78 88888.00 2010-11-18 22:36:28.532 322 13175.65 513.62 56938.52 88888.00 2010-11-18 22:36:29.532 322 13176.56 513.25 56938.39 88888.00 2010-11-18 22:36:31.532 322 13176.04 514.24 56938.39 88888.00 2010-11-18 22:36:32.532 322 13176.43 514.12 56938.02 88888.00 2010-11-18 22:36:33.532 322 13176.17 514.12 56938.52 88888.00 2010-11-18 22:36:34.532 322 13176.17 514.12 56937.66 88888.00 2010-11-18 22:36:35.532 322 13176.56 513.99 56937.54 88888.00 2010-11-18 22:36:36.532 322 13176.56 514.36 56938.27 88888.00 2010-11-18 22:36:37.532 322 13176.56 513.87 56938.27 88888.00 2010-11-18 22:36:38.532 322 13176.30 514.36 56938.52 88888.00 2010-11-18 22:36:39.532 322 13176.43 514.24 56937.90 88888.00 2010-11-18 22:36:40.532 322 13176.04 514.49 56938.39 88888.00 2010-11-18 22:36:41.532 322 13176.56 515.11 56937.78 88888.00 2010-11-18 22:36:42.532 322 13176.43 514.36 56937.78 88888.00 2010-11-18 22:36:43.532 322 13177.34 514.74 56938.15 88888.00 2010-11-18 22:36:44.532 322 13176.69 513.87 56937.66 88888.00 2010-11-18 22:36:45.532 322 13176.95 514.36 56938.27 88888.00 2010-11-18 22:36:46.532 322 13176.69 514.49 56938.15 88888.00 2010-11-18 22:36:47.532 322 13177.21 514.86 56937.90 88888.00 2010-11-18 22:36:48.532 322 13176.56 514.74 56938.39 88888.00 2010-11-18 22:36:49.532 322 13176.82 514.12 56937.66 88888.00 2010-11-18 22:36:50.532 322 13176.69 515.23 56937.90 88888.00 2010-11-18 22:36:51.532 322 13176.17 514.12 56938.15 88888.00 2010-11-18 22:36:52.532 322 13176.30 514.49 56937.78 88888.00 2010-11-18 22:36:53.532 322 13176.43 514.86 56938.52 88888.00 2010-11-18 22:36:54.532 322 13176.69 514.86 56938.15 88888.00 2010-11-18 22:36:55.532 322 13177.21 514.74 56938.64 88888.00 2010-11-18 22:36:56.532 322 13176.04 514.49 56938.52 88888.00 2010-11-18 22:36:57.532 322 13176.04 514.36 56938.15 88888.00 2010-11-18 22:36:58.532 322 13176.04 514.36 56938.39 88888.00 2010-11-18 22:36:59.532 322 13175.91 514.49 56938.39 88888.00 2010-11-18 22:37:00.532 322 13175.91 514.74 56938.52 88888.00 2010-11-18 22:37:01.532 322 13175.65 514.61 56937.90 88888.00 2010-11-18 22:37:02.532 322 13175.91 514.86 56938.02 88888.00 2010-11-18 22:37:03.532 322 13175.91 514.74 56938.02 88888.00 2010-11-18 22:37:04.532 322 13176.04 514.98 56938.15 88888.00 2010-11-18 22:37:05.532 322 13176.17 514.49 56938.64 88888.00 2010-11-18 22:37:06.532 322 13175.39 514.86 56938.15 88888.00 2010-11-18 22:37:07.532 322 13176.04 514.12 56938.02 88888.00 2010-11-18 22:37:08.532 322 13175.65 514.86 56938.27 88888.00 2010-11-18 22:37:09.532 322 13175.65 514.49 56938.27 88888.00 2010-11-18 22:37:10.532 322 13175.78 514.36 56938.15 88888.00 2010-11-18 22:37:11.532 322 13175.78 514.24 56938.52 88888.00 2010-11-18 22:37:12.532 322 13176.30 514.49 56938.15 88888.00 2010-11-18 22:37:13.532 322 13175.13 514.12 56939.12 88888.00 2010-11-18 22:37:14.532 322 13175.91 514.12 56938.15 88888.00 2010-11-18 22:37:15.532 322 13176.17 513.75 56938.52 88888.00 2010-11-18 22:37:16.532 322 13175.78 513.50 56938.27 88888.00 2010-11-18 22:37:17.532 322 13176.56 513.25 56938.64 88888.00 2010-11-18 22:37:18.532 322 13176.04 513.25 56938.02 88888.00 2010-11-18 22:37:19.532 322 13176.17 514.12 56938.02 88888.00 2010-11-18 22:37:20.532 322 13176.04 513.50 56938.88 88888.00 2010-11-18 22:37:21.532 322 13176.30 513.62 56938.39 88888.00 2010-11-18 22:37:22.532 322 13176.04 513.37 56938.76 88888.00 2010-11-18 22:37:23.532 322 13177.21 513.13 56937.90 88888.00 2010-11-18 22:37:24.532 322 13176.82 513.25 56938.27 88888.00 2010-11-18 22:37:25.532 322 13176.43 513.75 56937.90 88888.00 2010-11-18 22:37:26.532 322 13176.56 512.63 56937.90 88888.00 2010-11-18 22:37:27.532 322 13176.30 513.00 56938.76 88888.00 2010-11-18 22:37:28.532 322 13176.95 513.00 56938.15 88888.00 2010-11-18 22:37:29.532 322 13176.17 514.12 56938.02 88888.00 2010-11-18 22:37:30.532 322 13176.95 512.88 56938.15 88888.00 2010-11-18 22:37:31.532 322 13176.43 513.62 56938.88 88888.00 2010-11-18 22:37:32.532 322 13176.82 513.50 56938.27 88888.00 2010-11-18 22:37:33.532 322 13177.08 513.75 56938.27 88888.00 2010-11-18 22:37:34.532 322 13177.21 513.25 56938.15 88888.00 2010-11-18 22:37:35.532 322 13176.82 514.36 56938.39 88888.00 2010-11-18 22:37:36.532 322 13177.60 513.50 56938.27 88888.00 2010-11-18 22:37:37.532 322 13176.95 513.13 56938.76 88888.00 2010-11-18 22:37:38.532 322 13177.08 513.25 56937.90 88888.00 2010-11-18 22:37:39.532 322 13176.69 513.99 56938.52 88888.00 2010-11-18 22:37:40.532 322 13176.69 513.75 56938.27 88888.00 2010-11-18 22:37:41.532 322 13176.69 513.62 56938.27 88888.00 2010-11-18 22:37:42.532 322 13176.95 513.87 56938.27 88888.00 2010-11-18 22:37:43.532 322 13177.60 514.36 56938.88 88888.00 2010-11-18 22:37:44.532 322 13176.82 513.62 56938.27 88888.00 2010-11-18 22:37:45.532 322 13176.82 513.25 56938.02 88888.00 2010-11-18 22:37:46.532 322 13176.82 513.62 56939.00 88888.00 2010-11-18 22:37:47.532 322 13176.82 513.99 56938.39 88888.00 2010-11-18 22:37:48.532 322 13176.56 514.86 56938.76 88888.00 2010-11-18 22:37:49.532 322 13176.82 513.62 56938.52 88888.00 2010-11-18 22:37:50.532 322 13175.91 514.36 56938.39 88888.00 2010-11-18 22:37:51.532 322 13176.69 513.75 56938.64 88888.00 2010-11-18 22:37:52.532 322 13176.69 513.99 56938.52 88888.00 2010-11-18 22:37:53.532 322 13176.30 513.50 56938.39 88888.00 2010-11-18 22:37:54.532 322 13176.56 513.62 56938.15 88888.00 2010-11-18 22:37:55.532 322 13176.95 513.75 56938.39 88888.00 2010-11-18 22:37:56.532 322 13176.82 513.25 56938.15 88888.00 2010-11-18 22:37:57.532 322 13176.82 514.12 56938.52 88888.00 2010-11-18 22:37:58.532 322 13177.21 514.36 56937.90 88888.00 2010-11-18 22:37:59.531 322 13176.43 513.50 56937.90 88888.00 2010-11-18 22:38:00.531 322 13176.30 514.36 56938.52 88888.00 2010-11-18 22:38:01.531 322 13176.82 514.12 56938.39 88888.00 2010-11-18 22:38:02.531 322 13177.08 513.99 56938.15 88888.00 2010-11-18 22:38:03.531 322 13176.95 514.36 56938.02 88888.00 2010-11-18 22:38:04.531 322 13176.17 514.49 56938.39 88888.00 2010-11-18 22:38:05.531 322 13176.43 513.99 56937.90 88888.00 2010-11-18 22:38:06.531 322 13175.91 514.98 56938.39 88888.00 2010-11-18 22:38:07.531 322 13176.69 513.50 56938.02 88888.00 2010-11-18 22:38:08.531 322 13175.91 514.61 56937.41 88888.00 2010-11-18 22:38:09.531 322 13176.43 514.12 56938.27 88888.00 2010-11-18 22:38:10.531 322 13176.04 513.87 56938.27 88888.00 2010-11-18 22:38:11.531 322 13176.56 514.24 56938.02 88888.00 2010-11-18 22:38:12.531 322 13176.82 513.62 56938.39 88888.00 2010-11-18 22:38:13.531 322 13176.04 513.75 56938.02 88888.00 2010-11-18 22:38:14.531 322 13175.78 513.62 56938.52 88888.00 2010-11-18 22:38:15.531 322 13175.91 513.75 56938.27 88888.00 2010-11-18 22:38:16.531 322 13176.56 513.75 56938.52 88888.00 2010-11-18 22:38:17.531 322 13175.78 513.62 56937.78 88888.00 2010-11-18 22:38:18.531 322 13175.52 513.50 56938.27 88888.00 2010-11-18 22:38:19.531 322 13176.30 513.50 56938.15 88888.00 2010-11-18 22:38:20.531 322 13176.69 513.13 56937.66 88888.00 2010-11-18 22:38:21.531 322 13176.17 513.25 56938.02 88888.00 2010-11-18 22:38:22.531 322 13175.91 513.13 56937.78 88888.00 2010-11-18 22:38:23.531 322 13176.43 512.26 56937.41 88888.00 2010-11-18 22:38:24.531 322 13176.30 513.13 56938.27 88888.00 2010-11-18 22:38:25.531 322 13175.91 513.00 56937.17 88888.00 2010-11-18 22:38:26.531 322 13175.78 513.13 56938.15 88888.00 2010-11-18 22:38:27.531 322 13176.17 512.26 56937.78 88888.00 2010-11-18 22:38:28.531 322 13176.43 512.63 56937.90 88888.00 2010-11-18 22:38:29.531 322 13176.69 512.38 56938.02 88888.00 2010-11-18 22:38:31.531 322 13176.56 512.26 56937.66 88888.00 2010-11-18 22:38:32.531 322 13176.95 512.75 56938.27 88888.00 2010-11-18 22:38:33.531 322 13176.82 512.88 56938.02 88888.00 2010-11-18 22:38:34.531 322 13176.43 512.63 56937.78 88888.00 2010-11-18 22:38:35.531 322 13177.34 512.51 56937.66 88888.00 2010-11-18 22:38:36.531 322 13177.21 512.51 56938.39 88888.00 2010-11-18 22:38:37.531 322 13177.47 512.14 56937.41 88888.00 2010-11-18 22:38:38.531 322 13177.60 512.01 56938.27 88888.00 2010-11-18 22:38:39.531 322 13177.21 512.88 56937.90 88888.00 2010-11-18 22:38:40.531 322 13177.73 512.51 56937.41 88888.00 2010-11-18 22:38:41.531 322 13177.73 512.38 56937.41 88888.00 2010-11-18 22:38:42.531 322 13177.34 512.88 56938.02 88888.00 2010-11-18 22:38:43.531 322 13177.86 512.26 56938.02 88888.00 2010-11-18 22:38:44.531 322 13178.12 512.51 56938.27 88888.00 2010-11-18 22:38:45.531 322 13177.73 512.51 56938.39 88888.00 2010-11-18 22:38:46.531 322 13178.12 512.88 56938.52 88888.00 2010-11-18 22:38:47.531 322 13178.12 512.63 56937.90 88888.00 2010-11-18 22:38:48.531 322 13178.25 513.00 56938.02 88888.00 2010-11-18 22:38:49.531 322 13177.73 513.13 56938.39 88888.00 2010-11-18 22:38:50.531 322 13177.99 513.25 56938.52 88888.00 2010-11-18 22:38:51.531 322 13177.60 513.50 56938.27 88888.00 2010-11-18 22:38:52.531 322 13176.82 512.63 56937.90 88888.00 2010-11-18 22:38:53.531 322 13177.47 513.00 56938.02 88888.00 2010-11-18 22:38:54.531 322 13177.21 513.50 56938.52 88888.00 2010-11-18 22:38:55.531 322 13178.12 512.63 56938.64 88888.00 2010-11-18 22:38:56.531 322 13177.47 513.25 56938.27 88888.00 2010-11-18 22:38:57.531 322 13177.21 512.75 56938.27 88888.00 2010-11-18 22:38:58.531 322 13177.34 513.37 56939.00 88888.00 2010-11-18 22:38:59.531 322 13177.73 513.62 56939.12 88888.00 2010-11-18 22:39:00.531 322 13177.34 513.00 56938.64 88888.00 2010-11-18 22:39:01.531 322 13177.34 513.25 56938.52 88888.00 2010-11-18 22:39:02.531 322 13176.82 513.13 56938.15 88888.00 2010-11-18 22:39:03.531 322 13176.69 513.37 56938.88 88888.00 2010-11-18 22:39:04.531 322 13177.08 513.37 56938.64 88888.00 2010-11-18 22:39:05.531 322 13176.56 513.75 56938.27 88888.00 2010-11-18 22:39:06.531 322 13176.56 513.62 56938.02 88888.00 2010-11-18 22:39:07.531 322 13176.56 512.88 56937.78 88888.00 2010-11-18 22:39:08.531 322 13176.43 513.00 56938.39 88888.00 2010-11-18 22:39:09.531 322 13175.78 512.63 56938.52 88888.00 2010-11-18 22:39:10.531 322 13176.95 512.88 56938.02 88888.00 2010-11-18 22:39:11.531 322 13176.69 512.88 56937.66 88888.00 2010-11-18 22:39:12.531 322 13175.91 513.25 56938.52 88888.00 2010-11-18 22:39:13.531 322 13176.56 513.00 56937.54 88888.00 2010-11-18 22:39:14.531 322 13176.17 512.88 56938.39 88888.00 2010-11-18 22:39:15.531 322 13176.69 512.38 56938.52 88888.00 2010-11-18 22:39:16.531 322 13176.82 511.76 56937.66 88888.00 2010-11-18 22:39:17.531 322 13175.91 513.00 56938.02 88888.00 2010-11-18 22:39:18.531 322 13176.82 513.00 56938.02 88888.00 2010-11-18 22:39:19.531 322 13176.82 512.63 56938.02 88888.00 2010-11-18 22:39:20.531 322 13177.47 513.37 56938.52 88888.00 2010-11-18 22:39:21.531 322 13176.56 512.75 56937.66 88888.00 2010-11-18 22:39:22.531 322 13177.21 512.26 56937.90 88888.00 2010-11-18 22:39:23.531 322 13176.56 512.63 56938.39 88888.00 2010-11-18 22:39:24.531 322 13177.08 513.25 56937.78 88888.00 2010-11-18 22:39:25.531 322 13176.69 512.63 56938.15 88888.00 2010-11-18 22:39:26.531 322 13176.56 512.26 56938.27 88888.00 2010-11-18 22:39:27.531 322 13175.91 513.13 56938.39 88888.00 2010-11-18 22:39:28.531 322 13176.95 512.38 56938.39 88888.00 2010-11-18 22:39:29.531 322 13176.95 513.00 56938.15 88888.00 2010-11-18 22:39:30.531 322 13176.56 512.88 56938.02 88888.00 2010-11-18 22:39:31.531 322 13176.69 513.00 56938.27 88888.00 2010-11-18 22:39:32.531 322 13176.43 512.88 56938.02 88888.00 2010-11-18 22:39:33.531 322 13176.69 513.13 56938.15 88888.00 2010-11-18 22:39:34.531 322 13176.43 512.88 56938.76 88888.00 2010-11-18 22:39:35.531 322 13176.56 513.13 56938.15 88888.00 2010-11-18 22:39:36.531 322 13177.73 512.63 56938.52 88888.00 2010-11-18 22:39:37.531 322 13176.69 512.88 56937.78 88888.00 2010-11-18 22:39:38.531 322 13176.56 512.63 56937.90 88888.00 2010-11-18 22:39:39.531 322 13176.82 512.51 56937.90 88888.00 2010-11-18 22:39:40.531 322 13176.17 513.13 56937.90 88888.00 2010-11-18 22:39:41.531 322 13176.43 511.89 56938.27 88888.00 2010-11-18 22:39:42.531 322 13176.04 512.38 56938.52 88888.00 2010-11-18 22:39:43.531 322 13176.30 512.26 56937.66 88888.00 2010-11-18 22:39:44.531 322 13176.43 511.64 56938.02 88888.00 2010-11-18 22:39:45.531 322 13176.82 511.76 56938.64 88888.00 2010-11-18 22:39:46.531 322 13176.69 511.89 56938.02 88888.00 2010-11-18 22:39:47.531 322 13177.08 512.38 56937.90 88888.00 2010-11-18 22:39:48.531 322 13176.56 512.14 56938.27 88888.00 2010-11-18 22:39:49.531 322 13176.69 512.01 56937.90 88888.00 2010-11-18 22:39:50.531 322 13176.82 512.01 56938.27 88888.00 2010-11-18 22:39:51.531 322 13176.56 512.14 56938.15 88888.00 2010-11-18 22:39:52.531 322 13177.21 512.01 56938.27 88888.00 2010-11-18 22:39:53.531 322 13177.08 512.01 56938.02 88888.00 2010-11-18 22:39:54.531 322 13177.21 512.38 56937.54 88888.00 2010-11-18 22:39:55.531 322 13177.08 512.38 56938.39 88888.00 2010-11-18 22:39:56.531 322 13176.56 512.75 56937.66 88888.00 2010-11-18 22:39:57.531 322 13177.08 512.63 56938.15 88888.00 2010-11-18 22:39:58.531 322 13177.60 512.01 56937.54 88888.00 2010-11-18 22:39:59.531 322 13178.12 512.38 56938.27 88888.00 2010-11-18 22:40:00.531 322 13176.95 512.63 56937.90 88888.00 2010-11-18 22:40:01.531 322 13177.60 512.63 56938.52 88888.00 2010-11-18 22:40:02.531 322 13177.47 512.88 56938.52 88888.00 2010-11-18 22:40:03.531 322 13177.34 512.88 56937.66 88888.00 2010-11-18 22:40:04.531 322 13178.12 512.88 56938.02 88888.00 2010-11-18 22:40:05.531 322 13177.34 512.88 56938.15 88888.00 2010-11-18 22:40:06.531 322 13176.95 512.75 56938.52 88888.00 2010-11-18 22:40:07.531 322 13176.82 512.63 56938.15 88888.00 2010-11-18 22:40:08.531 322 13176.95 513.13 56938.02 88888.00 2010-11-18 22:40:09.531 322 13177.73 513.99 56937.41 88888.00 2010-11-18 22:40:10.531 322 13177.34 513.25 56937.41 88888.00 2010-11-18 22:40:11.531 322 13177.73 513.75 56937.54 88888.00 2010-11-18 22:40:12.531 322 13177.47 512.88 56937.78 88888.00 2010-11-18 22:40:13.531 322 13177.21 513.50 56937.54 88888.00 2010-11-18 22:40:14.531 322 13177.21 513.37 56937.17 88888.00 2010-11-18 22:40:15.531 322 13177.86 513.00 56938.52 88888.00 2010-11-18 22:40:16.531 322 13177.47 512.88 56938.39 88888.00 2010-11-18 22:40:17.531 322 13177.86 513.00 56938.27 88888.00 2010-11-18 22:40:18.531 322 13177.73 513.00 56938.15 88888.00 2010-11-18 22:40:19.531 322 13177.60 513.00 56937.41 88888.00 2010-11-18 22:40:20.531 322 13177.86 513.00 56938.27 88888.00 2010-11-18 22:40:21.531 322 13177.34 513.13 56938.15 88888.00 2010-11-18 22:40:22.531 322 13177.86 512.88 56938.39 88888.00 2010-11-18 22:40:23.531 322 13177.60 513.37 56938.15 88888.00 2010-11-18 22:40:24.531 322 13177.21 513.62 56938.76 88888.00 2010-11-18 22:40:25.531 322 13176.69 512.75 56938.27 88888.00 2010-11-18 22:40:26.531 322 13177.47 512.51 56937.78 88888.00 2010-11-18 22:40:27.531 322 13177.73 512.88 56938.39 88888.00 2010-11-18 22:40:28.531 322 13177.73 512.75 56938.64 88888.00 2010-11-18 22:40:29.531 322 13177.60 513.00 56938.15 88888.00 2010-11-18 22:40:31.531 322 13178.38 512.88 56938.15 88888.00 2010-11-18 22:40:32.531 322 13177.86 512.63 56938.27 88888.00 2010-11-18 22:40:33.531 322 13177.99 512.75 56938.27 88888.00 2010-11-18 22:40:34.531 322 13177.99 512.63 56938.27 88888.00 2010-11-18 22:40:35.531 322 13177.08 512.63 56937.90 88888.00 2010-11-18 22:40:36.531 322 13177.47 512.75 56938.64 88888.00 2010-11-18 22:40:37.531 322 13176.69 512.38 56938.15 88888.00 2010-11-18 22:40:38.531 322 13177.47 512.63 56938.27 88888.00 2010-11-18 22:40:39.531 322 13177.08 512.63 56938.52 88888.00 2010-11-18 22:40:40.531 322 13177.34 512.63 56937.78 88888.00 2010-11-18 22:40:41.531 322 13176.95 512.75 56938.52 88888.00 2010-11-18 22:40:42.531 322 13177.47 513.25 56937.78 88888.00 2010-11-18 22:40:43.531 322 13177.60 512.75 56938.27 88888.00 2010-11-18 22:40:44.531 322 13176.95 512.63 56937.90 88888.00 2010-11-18 22:40:45.531 322 13177.34 512.63 56938.02 88888.00 2010-11-18 22:40:46.531 322 13177.21 512.75 56938.39 88888.00 2010-11-18 22:40:47.531 322 13177.34 512.88 56938.64 88888.00 2010-11-18 22:40:48.531 322 13176.43 513.00 56938.52 88888.00 2010-11-18 22:40:49.531 322 13177.47 512.75 56938.39 88888.00 2010-11-18 22:40:50.531 322 13177.34 512.63 56938.39 88888.00 2010-11-18 22:40:51.531 322 13176.95 512.26 56938.39 88888.00 2010-11-18 22:40:52.531 322 13176.82 512.75 56938.15 88888.00 2010-11-18 22:40:53.531 322 13176.82 512.38 56938.15 88888.00 2010-11-18 22:40:54.531 322 13177.21 512.14 56938.02 88888.00 2010-11-18 22:40:55.531 322 13176.43 512.63 56938.15 88888.00 2010-11-18 22:40:56.531 322 13176.30 512.38 56938.02 88888.00 2010-11-18 22:40:57.531 322 13176.04 513.00 56937.66 88888.00 2010-11-18 22:40:58.531 322 13175.78 513.37 56938.39 88888.00 2010-11-18 22:40:59.531 322 13176.82 512.26 56938.52 88888.00 2010-11-18 22:41:00.531 322 13176.04 513.62 56938.15 88888.00 2010-11-18 22:41:01.531 322 13176.82 513.13 56938.02 88888.00 2010-11-18 22:41:02.531 322 13176.56 512.88 56938.27 88888.00 2010-11-18 22:41:03.531 322 13176.30 512.51 56937.54 88888.00 2010-11-18 22:41:04.531 322 13176.17 512.88 56938.27 88888.00 2010-11-18 22:41:05.531 322 13176.56 513.13 56938.52 88888.00 2010-11-18 22:41:06.531 322 13175.65 513.99 56938.15 88888.00 2010-11-18 22:41:07.531 322 13176.17 512.63 56937.90 88888.00 2010-11-18 22:41:08.531 322 13175.91 513.00 56937.90 88888.00 2010-11-18 22:41:09.531 322 13176.17 513.25 56938.02 88888.00 2010-11-18 22:41:10.531 322 13176.56 513.00 56937.66 88888.00 2010-11-18 22:41:11.531 322 13176.82 513.75 56938.02 88888.00 2010-11-18 22:41:12.531 322 13176.43 513.25 56938.15 88888.00 2010-11-18 22:41:13.531 322 13176.69 513.62 56937.78 88888.00 2010-11-18 22:41:14.531 322 13176.56 513.50 56937.66 88888.00 2010-11-18 22:41:15.531 322 13176.82 513.25 56937.17 88888.00 2010-11-18 22:41:16.531 322 13176.56 513.13 56937.66 88888.00 2010-11-18 22:41:17.531 322 13177.47 512.75 56937.41 88888.00 2010-11-18 22:41:18.531 322 13176.69 513.00 56938.64 88888.00 2010-11-18 22:41:19.531 322 13177.34 512.63 56937.54 88888.00 2010-11-18 22:41:20.531 322 13177.08 512.63 56938.27 88888.00 2010-11-18 22:41:21.531 322 13176.43 512.51 56937.90 88888.00 2010-11-18 22:41:22.531 322 13177.08 512.63 56937.90 88888.00 2010-11-18 22:41:23.531 322 13176.95 512.38 56937.90 88888.00 2010-11-18 22:41:24.531 322 13176.95 512.75 56938.02 88888.00 2010-11-18 22:41:25.531 322 13177.60 512.38 56937.90 88888.00 2010-11-18 22:41:26.531 322 13176.82 512.38 56937.41 88888.00 2010-11-18 22:41:27.531 322 13177.73 512.51 56938.39 88888.00 2010-11-18 22:41:28.531 322 13177.34 511.89 56938.15 88888.00 2010-11-18 22:41:29.531 322 13177.21 511.02 56937.90 88888.00 2010-11-18 22:41:30.531 322 13176.95 512.01 56938.64 88888.00 2010-11-18 22:41:31.531 322 13176.69 511.39 56937.41 88888.00 2010-11-18 22:41:32.531 322 13177.21 511.02 56938.52 88888.00 2010-11-18 22:41:33.531 322 13177.34 511.39 56938.27 88888.00 2010-11-18 22:41:34.531 322 13177.47 511.39 56938.39 88888.00 2010-11-18 22:41:35.531 322 13176.95 512.01 56937.90 88888.00 2010-11-18 22:41:36.531 322 13177.34 511.89 56937.41 88888.00 2010-11-18 22:41:37.531 322 13176.95 512.14 56937.90 88888.00 2010-11-18 22:41:38.531 322 13176.43 511.76 56938.02 88888.00 2010-11-18 22:41:39.531 322 13177.21 512.26 56938.39 88888.00 2010-11-18 22:41:40.531 322 13177.21 512.14 56937.41 88888.00 2010-11-18 22:41:41.531 322 13178.12 513.00 56938.27 88888.00 2010-11-18 22:41:42.531 322 13177.47 512.88 56938.39 88888.00 2010-11-18 22:41:43.531 322 13176.95 512.14 56938.02 88888.00 2010-11-18 22:41:44.531 322 13176.82 513.62 56938.39 88888.00 2010-11-18 22:41:45.531 322 13177.47 513.00 56938.02 88888.00 2010-11-18 22:41:46.531 322 13177.73 513.37 56938.02 88888.00 2010-11-18 22:41:47.531 322 13177.34 513.25 56937.90 88888.00 2010-11-18 22:41:48.531 322 13176.95 513.75 56937.41 88888.00 2010-11-18 22:41:49.531 322 13176.56 513.87 56937.66 88888.00 2010-11-18 22:41:50.531 322 13177.08 513.87 56937.66 88888.00 2010-11-18 22:41:51.531 322 13177.08 513.99 56937.78 88888.00 2010-11-18 22:41:52.531 322 13176.82 513.99 56937.66 88888.00 2010-11-18 22:41:53.531 322 13176.56 513.62 56938.02 88888.00 2010-11-18 22:41:54.531 322 13176.56 513.13 56937.78 88888.00 2010-11-18 22:41:55.531 322 13176.82 514.12 56937.90 88888.00 2010-11-18 22:41:56.531 322 13177.21 513.75 56937.90 88888.00 2010-11-18 22:41:57.531 322 13176.04 513.13 56938.27 88888.00 2010-11-18 22:41:58.531 322 13176.30 513.25 56937.78 88888.00 2010-11-18 22:41:59.531 322 13177.21 512.75 56938.15 88888.00 2010-11-18 22:42:00.531 322 13176.30 513.50 56938.76 88888.00 2010-11-18 22:42:01.531 322 13176.95 513.13 56938.64 88888.00 2010-11-18 22:42:02.531 322 13176.30 512.75 56937.29 88888.00 2010-11-18 22:42:03.531 322 13177.47 512.75 56938.02 88888.00 2010-11-18 22:42:04.531 322 13176.04 512.14 56937.90 88888.00 2010-11-18 22:42:05.531 322 13176.82 512.26 56938.27 88888.00 2010-11-18 22:42:06.531 322 13176.30 512.75 56937.90 88888.00 2010-11-18 22:42:07.531 322 13176.69 512.14 56938.39 88888.00 2010-11-18 22:42:08.531 322 13176.56 512.26 56938.02 88888.00 2010-11-18 22:42:09.531 322 13176.82 512.26 56938.52 88888.00 2010-11-18 22:42:10.531 322 13176.69 512.38 56938.15 88888.00 2010-11-18 22:42:11.531 322 13176.69 512.51 56938.02 88888.00 2010-11-18 22:42:12.531 322 13176.30 511.76 56937.66 88888.00 2010-11-18 22:42:13.531 322 13176.82 512.51 56938.15 88888.00 2010-11-18 22:42:14.531 322 13177.08 511.76 56937.54 88888.00 2010-11-18 22:42:15.531 322 13176.56 512.14 56938.02 88888.00 2010-11-18 22:42:16.531 322 13176.56 512.51 56937.78 88888.00 2010-11-18 22:42:17.531 322 13176.43 512.63 56938.52 88888.00 2010-11-18 22:42:18.531 322 13176.82 512.51 56937.66 88888.00 2010-11-18 22:42:19.531 322 13176.56 512.14 56937.90 88888.00 2010-11-18 22:42:20.531 322 13176.43 512.26 56938.27 88888.00 2010-11-18 22:42:21.531 322 13176.56 512.14 56937.41 88888.00 2010-11-18 22:42:22.531 322 13175.91 512.26 56938.15 88888.00 2010-11-18 22:42:23.531 322 13175.78 512.38 56937.66 88888.00 2010-11-18 22:42:24.531 322 13176.56 512.01 56937.90 88888.00 2010-11-18 22:42:25.531 322 13176.04 512.38 56937.54 88888.00 2010-11-18 22:42:26.531 322 13176.04 512.88 56937.66 88888.00 2010-11-18 22:42:27.531 322 13176.56 512.51 56937.78 88888.00 2010-11-18 22:42:28.531 322 13176.04 512.14 56938.02 88888.00 2010-11-18 22:42:29.531 322 13175.91 512.38 56937.78 88888.00 2010-11-18 22:42:31.531 322 13176.04 513.25 56938.15 88888.00 2010-11-18 22:42:32.531 322 13175.91 512.88 56937.41 88888.00 2010-11-18 22:42:33.531 322 13176.43 513.00 56937.90 88888.00 2010-11-18 22:42:34.531 322 13176.56 513.25 56938.15 88888.00 2010-11-18 22:42:35.531 322 13176.30 513.62 56937.90 88888.00 2010-11-18 22:42:36.531 322 13176.56 512.26 56938.39 88888.00 2010-11-18 22:42:37.531 322 13176.56 513.00 56937.90 88888.00 2010-11-18 22:42:38.531 322 13176.43 513.25 56938.15 88888.00 2010-11-18 22:42:39.531 322 13175.78 512.88 56937.78 88888.00 2010-11-18 22:42:40.531 322 13176.30 512.75 56937.90 88888.00 2010-11-18 22:42:41.531 322 13175.78 512.63 56938.02 88888.00 2010-11-18 22:42:42.531 322 13175.78 512.63 56937.41 88888.00 2010-11-18 22:42:43.531 322 13175.91 512.75 56937.78 88888.00 2010-11-18 22:42:44.531 322 13176.04 512.88 56937.54 88888.00 2010-11-18 22:42:45.531 322 13176.30 512.63 56937.54 88888.00 2010-11-18 22:42:46.531 322 13175.65 512.75 56937.78 88888.00 2010-11-18 22:42:47.531 322 13176.69 512.01 56937.54 88888.00 2010-11-18 22:42:48.531 322 13176.04 512.75 56937.66 88888.00 2010-11-18 22:42:49.531 322 13176.04 512.38 56937.66 88888.00 2010-11-18 22:42:50.531 322 13176.04 512.88 56937.66 88888.00 2010-11-18 22:42:51.531 322 13175.65 512.26 56937.54 88888.00 2010-11-18 22:42:52.531 322 13176.95 512.26 56937.17 88888.00 2010-11-18 22:42:53.531 322 13175.91 512.26 56937.17 88888.00 2010-11-18 22:42:54.531 322 13176.43 512.14 56937.17 88888.00 2010-11-18 22:42:55.531 322 13176.56 512.26 56937.54 88888.00 2010-11-18 22:42:56.531 322 13176.17 512.01 56937.66 88888.00 2010-11-18 22:42:57.531 322 13176.17 512.26 56937.54 88888.00 2010-11-18 22:42:58.531 322 13176.43 512.38 56937.41 88888.00 2010-11-18 22:42:59.531 322 13175.52 512.51 56937.41 88888.00 2010-11-18 22:43:00.531 322 13176.17 513.13 56937.17 88888.00 2010-11-18 22:43:01.531 322 13177.34 512.51 56937.78 88888.00 2010-11-18 22:43:02.531 322 13176.04 512.38 56937.41 88888.00 2010-11-18 22:43:03.531 322 13176.56 513.50 56937.54 88888.00 2010-11-18 22:43:04.531 322 13175.78 513.25 56937.78 88888.00 2010-11-18 22:43:05.531 322 13176.69 513.00 56937.78 88888.00 2010-11-18 22:43:06.531 322 13176.30 513.37 56937.41 88888.00 2010-11-18 22:43:07.531 322 13175.91 512.38 56937.54 88888.00 2010-11-18 22:43:08.531 322 13175.78 513.87 56937.54 88888.00 2010-11-18 22:43:09.531 322 13176.04 513.25 56937.17 88888.00 2010-11-18 22:43:10.531 322 13175.13 513.87 56937.54 88888.00 2010-11-18 22:43:11.531 322 13175.26 513.00 56937.66 88888.00 2010-11-18 22:43:12.531 322 13175.52 513.25 56937.78 88888.00 2010-11-18 22:43:13.531 322 13175.52 513.25 56937.05 88888.00 2010-11-18 22:43:14.531 322 13175.78 513.50 56937.41 88888.00 2010-11-18 22:43:15.531 322 13175.39 513.75 56937.78 88888.00 2010-11-18 22:43:16.531 322 13175.00 513.87 56937.05 88888.00 2010-11-18 22:43:17.531 322 13175.39 513.25 56936.93 88888.00 2010-11-18 22:43:18.531 322 13175.00 512.26 56937.54 88888.00 2010-11-18 22:43:19.531 322 13175.13 513.00 56937.54 88888.00 2010-11-18 22:43:20.531 322 13175.13 512.38 56937.41 88888.00 2010-11-18 22:43:21.531 322 13175.00 512.88 56937.54 88888.00 2010-11-18 22:43:22.531 322 13175.39 512.63 56937.41 88888.00 2010-11-18 22:43:23.531 322 13175.26 512.63 56936.31 88888.00 2010-11-18 22:43:24.531 322 13174.74 512.75 56936.68 88888.00 2010-11-18 22:43:25.531 322 13175.39 512.38 56937.17 88888.00 2010-11-18 22:43:26.531 322 13175.13 512.14 56937.17 88888.00 2010-11-18 22:43:27.531 322 13175.52 512.26 56937.17 88888.00 2010-11-18 22:43:28.531 322 13175.13 512.38 56936.93 88888.00 2010-11-18 22:43:29.531 322 13175.65 512.38 56937.05 88888.00 2010-11-18 22:43:30.531 322 13175.13 512.14 56936.93 88888.00 2010-11-18 22:43:31.531 322 13175.26 512.88 56936.93 88888.00 2010-11-18 22:43:32.531 322 13175.78 512.14 56936.80 88888.00 2010-11-18 22:43:33.531 322 13175.91 512.38 56937.17 88888.00 2010-11-18 22:43:34.531 322 13176.30 512.01 56937.17 88888.00 2010-11-18 22:43:35.531 322 13176.17 512.38 56937.41 88888.00 2010-11-18 22:43:36.531 322 13176.56 512.14 56937.41 88888.00 2010-11-18 22:43:37.531 322 13176.95 512.26 56937.29 88888.00 2010-11-18 22:43:38.531 322 13176.30 512.26 56937.17 88888.00 2010-11-18 22:43:39.531 322 13176.56 512.01 56937.29 88888.00 2010-11-18 22:43:40.531 322 13176.69 512.26 56937.29 88888.00 2010-11-18 22:43:41.531 322 13176.82 512.26 56937.17 88888.00 2010-11-18 22:43:42.531 322 13176.30 511.76 56937.05 88888.00 2010-11-18 22:43:43.531 322 13177.08 512.14 56937.29 88888.00 2010-11-18 22:43:44.531 322 13176.56 512.26 56937.78 88888.00 2010-11-18 22:43:45.531 322 13176.69 511.89 56937.05 88888.00 2010-11-18 22:43:46.531 322 13177.34 512.26 56937.41 88888.00 2010-11-18 22:43:47.531 322 13177.08 512.38 56937.41 88888.00 2010-11-18 22:43:48.531 322 13176.17 511.39 56937.05 88888.00 2010-11-18 22:43:49.531 322 13176.56 512.01 56937.90 88888.00 2010-11-18 22:43:50.531 322 13177.21 512.26 56938.15 88888.00 2010-11-18 22:43:51.531 322 13176.82 511.64 56937.54 88888.00 2010-11-18 22:43:52.531 322 13176.56 512.26 56938.02 88888.00 2010-11-18 22:43:53.531 322 13177.21 512.01 56937.29 88888.00 2010-11-18 22:43:54.531 322 13177.34 512.38 56937.54 88888.00 2010-11-18 22:43:55.531 322 13176.69 512.38 56937.66 88888.00 2010-11-18 22:43:56.531 322 13177.08 512.88 56937.90 88888.00 2010-11-18 22:43:57.531 322 13176.82 512.51 56937.66 88888.00 2010-11-18 22:43:58.531 322 13177.08 512.88 56937.66 88888.00 2010-11-18 22:43:59.531 322 13176.69 513.00 56937.54 88888.00 2010-11-18 22:44:00.531 322 13177.47 512.88 56937.66 88888.00 2010-11-18 22:44:01.531 322 13176.82 513.37 56938.15 88888.00 2010-11-18 22:44:02.531 322 13177.08 512.63 56937.54 88888.00 2010-11-18 22:44:03.531 322 13177.34 513.50 56938.02 88888.00 2010-11-18 22:44:04.531 322 13176.56 513.99 56937.66 88888.00 2010-11-18 22:44:05.531 322 13177.08 513.13 56937.78 88888.00 2010-11-18 22:44:06.531 322 13176.82 513.37 56937.78 88888.00 2010-11-18 22:44:07.531 322 13176.95 513.99 56937.17 88888.00 2010-11-18 22:44:08.531 322 13176.56 513.99 56937.41 88888.00 2010-11-18 22:44:09.531 322 13177.08 513.13 56938.39 88888.00 2010-11-18 22:44:10.531 322 13176.95 514.24 56937.90 88888.00 2010-11-18 22:44:11.531 322 13176.82 513.75 56937.29 88888.00 2010-11-18 22:44:12.531 322 13176.56 513.37 56938.02 88888.00 2010-11-18 22:44:13.531 322 13177.21 513.62 56938.64 88888.00 2010-11-18 22:44:14.531 322 13176.56 514.24 56937.78 88888.00 2010-11-18 22:44:15.531 322 13176.82 514.24 56937.41 88888.00 2010-11-18 22:44:16.531 322 13177.08 513.62 56937.66 88888.00 2010-11-18 22:44:17.531 322 13176.30 513.75 56937.78 88888.00 2010-11-18 22:44:18.531 322 13177.34 513.50 56937.54 88888.00 2010-11-18 22:44:19.531 322 13176.56 513.50 56937.66 88888.00 2010-11-18 22:44:20.531 322 13176.56 512.88 56938.39 88888.00 2010-11-18 22:44:21.531 322 13175.91 513.25 56937.66 88888.00 2010-11-18 22:44:22.531 322 13176.69 513.00 56938.27 88888.00 2010-11-18 22:44:23.531 322 13176.30 513.00 56937.90 88888.00 2010-11-18 22:44:24.531 322 13176.56 512.14 56937.78 88888.00 2010-11-18 22:44:25.531 322 13176.82 512.38 56937.41 88888.00 2010-11-18 22:44:26.531 322 13176.56 511.76 56938.15 88888.00 2010-11-18 22:44:27.531 322 13177.21 512.38 56937.66 88888.00 2010-11-18 22:44:28.531 322 13176.56 513.00 56937.66 88888.00 2010-11-18 22:44:29.531 322 13176.95 512.14 56937.90 88888.00 2010-11-18 22:44:30.531 322 13177.47 512.51 56937.66 88888.00 2010-11-18 22:44:31.531 322 13177.34 511.89 56938.52 88888.00 2010-11-18 22:44:32.531 322 13176.82 512.38 56937.78 88888.00 2010-11-18 22:44:33.531 322 13177.86 512.14 56937.54 88888.00 2010-11-18 22:44:34.531 322 13177.34 511.64 56938.02 88888.00 2010-11-18 22:44:35.531 322 13177.47 512.14 56938.27 88888.00 2010-11-18 22:44:36.531 322 13177.21 511.76 56938.15 88888.00 2010-11-18 22:44:37.531 322 13176.82 511.52 56938.64 88888.00 2010-11-18 22:44:38.531 322 13177.60 512.51 56937.66 88888.00 2010-11-18 22:44:39.531 322 13178.12 512.01 56937.90 88888.00 2010-11-18 22:44:40.531 322 13177.47 511.27 56937.66 88888.00 2010-11-18 22:44:41.531 322 13177.21 512.01 56938.39 88888.00 2010-11-18 22:44:42.531 322 13177.60 512.14 56938.52 88888.00 2010-11-18 22:44:43.531 322 13177.60 512.01 56938.76 88888.00 2010-11-18 22:44:44.531 322 13177.60 511.89 56938.52 88888.00 2010-11-18 22:44:45.531 322 13177.99 511.52 56938.64 88888.00 2010-11-18 22:44:46.531 322 13177.08 512.38 56938.52 88888.00 2010-11-18 22:44:47.531 322 13176.82 512.38 56938.15 88888.00 2010-11-18 22:44:48.531 322 13178.12 511.76 56937.66 88888.00 2010-11-18 22:44:49.531 322 13177.60 512.14 56938.64 88888.00 2010-11-18 22:44:50.531 322 13177.60 512.14 56938.39 88888.00 2010-11-18 22:44:51.531 322 13177.60 511.89 56938.27 88888.00 2010-11-18 22:44:52.531 322 13177.08 512.51 56938.02 88888.00 2010-11-18 22:44:53.531 322 13177.73 512.14 56939.00 88888.00 2010-11-18 22:44:54.531 322 13177.47 512.26 56938.64 88888.00 2010-11-18 22:44:55.531 322 13178.25 512.38 56938.52 88888.00 2010-11-18 22:44:56.531 322 13177.47 512.88 56938.52 88888.00 2010-11-18 22:44:57.531 322 13177.86 513.00 56938.88 88888.00 2010-11-18 22:44:58.531 322 13178.51 513.00 56938.76 88888.00 2010-11-18 22:44:59.531 322 13177.86 512.51 56938.15 88888.00 2010-11-18 22:45:00.531 322 13177.86 512.51 56938.39 88888.00 2010-11-18 22:45:01.531 322 13178.12 512.63 56938.39 88888.00 2010-11-18 22:45:02.531 322 13177.99 513.25 56938.88 88888.00 2010-11-18 22:45:03.531 322 13177.60 513.13 56938.52 88888.00 2010-11-18 22:45:04.531 322 13178.25 512.88 56938.76 88888.00 2010-11-18 22:45:05.531 322 13177.86 513.62 56938.64 88888.00 2010-11-18 22:45:06.531 322 13177.99 514.12 56938.76 88888.00 2010-11-18 22:45:07.531 322 13177.86 514.24 56937.78 88888.00 2010-11-18 22:45:08.531 322 13177.86 513.99 56937.90 88888.00 2010-11-18 22:45:09.531 322 13178.77 513.99 56938.39 88888.00 2010-11-18 22:45:10.531 322 13178.64 514.24 56938.15 88888.00 2010-11-18 22:45:11.531 322 13177.86 514.61 56937.90 88888.00 2010-11-18 22:45:12.531 322 13177.86 514.12 56937.90 88888.00 2010-11-18 22:45:13.531 322 13178.38 514.86 56938.88 88888.00 2010-11-18 22:45:14.531 322 13177.73 514.74 56938.52 88888.00 2010-11-18 22:45:15.531 322 13177.21 514.12 56937.78 88888.00 2010-11-18 22:45:16.531 322 13177.99 514.98 56938.15 88888.00 2010-11-18 22:45:17.531 322 13178.25 514.74 56938.52 88888.00 2010-11-18 22:45:18.531 322 13177.86 514.36 56938.52 88888.00 2010-11-18 22:45:19.531 322 13177.60 514.24 56938.88 88888.00 2010-11-18 22:45:20.531 322 13178.51 514.49 56939.00 88888.00 2010-11-18 22:45:21.531 322 13178.12 514.36 56938.39 88888.00 2010-11-18 22:45:22.531 322 13177.86 514.74 56938.76 88888.00 2010-11-18 22:45:23.531 322 13177.60 514.36 56938.88 88888.00 2010-11-18 22:45:24.531 322 13177.73 514.36 56938.27 88888.00 2010-11-18 22:45:25.531 322 13177.47 514.12 56938.64 88888.00 2010-11-18 22:45:26.531 322 13177.47 513.87 56938.88 88888.00 2010-11-18 22:45:27.531 322 13177.99 513.99 56938.52 88888.00 2010-11-18 22:45:28.531 322 13177.47 513.87 56938.88 88888.00 2010-11-18 22:45:29.531 322 13177.47 513.62 56939.25 88888.00 2010-11-18 22:45:30.531 322 13176.95 514.24 56938.52 88888.00 2010-11-18 22:45:31.531 322 13177.86 513.75 56938.52 88888.00 2010-11-18 22:45:32.531 322 13177.08 512.88 56938.76 88888.00 2010-11-18 22:45:33.531 322 13177.99 513.62 56937.90 88888.00 2010-11-18 22:45:34.531 322 13177.86 513.50 56938.39 88888.00 2010-11-18 22:45:35.531 322 13177.47 513.00 56939.12 88888.00 2010-11-18 22:45:36.531 322 13177.08 513.25 56938.27 88888.00 2010-11-18 22:45:37.531 322 13177.08 513.13 56938.39 88888.00 2010-11-18 22:45:38.531 322 13176.95 512.75 56937.66 88888.00 2010-11-18 22:45:39.531 322 13176.69 513.25 56937.90 88888.00 2010-11-18 22:45:40.531 322 13177.21 513.62 56938.15 88888.00 2010-11-18 22:45:41.531 322 13177.08 512.75 56938.02 88888.00 2010-11-18 22:45:42.531 322 13177.34 513.00 56938.27 88888.00 2010-11-18 22:45:43.531 322 13176.95 512.63 56938.15 88888.00 2010-11-18 22:45:44.531 322 13176.43 512.88 56938.27 88888.00 2010-11-18 22:45:45.531 322 13177.34 512.63 56938.27 88888.00 2010-11-18 22:45:46.531 322 13176.82 512.01 56938.76 88888.00 2010-11-18 22:45:47.531 322 13176.43 512.14 56938.52 88888.00 2010-11-18 22:45:48.531 322 13177.21 512.63 56938.39 88888.00 2010-11-18 22:45:49.531 322 13177.21 512.26 56938.39 88888.00 2010-11-18 22:45:50.531 322 13177.08 512.14 56938.27 88888.00 2010-11-18 22:45:51.531 322 13176.82 512.14 56938.27 88888.00 2010-11-18 22:45:52.531 322 13177.99 512.38 56938.52 88888.00 2010-11-18 22:45:53.531 322 13177.34 512.38 56937.90 88888.00 2010-11-18 22:45:54.531 322 13177.60 512.26 56937.78 88888.00 2010-11-18 22:45:55.531 322 13177.60 512.14 56938.76 88888.00 2010-11-18 22:45:56.531 322 13177.86 512.51 56938.39 88888.00 2010-11-18 22:45:57.531 322 13178.90 512.26 56938.27 88888.00 2010-11-18 22:45:58.531 322 13177.86 512.63 56938.27 88888.00 2010-11-18 22:45:59.531 322 13178.38 512.75 56938.15 88888.00 2010-11-18 22:46:00.531 322 13178.38 512.38 56938.27 88888.00 2010-11-18 22:46:01.531 322 13179.03 513.13 56938.76 88888.00 2010-11-18 22:46:02.531 322 13178.25 513.25 56938.15 88888.00 2010-11-18 22:46:03.531 322 13178.51 513.50 56938.39 88888.00 2010-11-18 22:46:04.531 322 13178.77 513.99 56938.52 88888.00 2010-11-18 22:46:05.531 322 13178.77 512.63 56939.12 88888.00 2010-11-18 22:46:06.531 322 13179.16 514.36 56938.64 88888.00 2010-11-18 22:46:07.531 322 13179.16 513.50 56938.02 88888.00 2010-11-18 22:46:08.531 322 13179.16 514.61 56937.78 88888.00 2010-11-18 22:46:09.531 322 13178.90 513.87 56938.02 88888.00 2010-11-18 22:46:10.531 322 13178.64 513.99 56938.64 88888.00 2010-11-18 22:46:11.531 322 13178.77 513.87 56939.49 88888.00 2010-11-18 22:46:12.531 322 13179.29 514.24 56937.90 88888.00 2010-11-18 22:46:13.531 322 13179.03 514.12 56938.27 88888.00 2010-11-18 22:46:14.531 322 13178.12 514.74 56938.64 88888.00 2010-11-18 22:46:15.531 322 13178.38 514.24 56938.76 88888.00 2010-11-18 22:46:16.531 322 13178.64 514.86 56939.12 88888.00 2010-11-18 22:46:17.531 322 13178.64 514.12 56938.76 88888.00 2010-11-18 22:46:18.531 322 13177.60 513.75 56938.52 88888.00 2010-11-18 22:46:19.531 322 13178.38 514.49 56938.39 88888.00 2010-11-18 22:46:20.531 322 13178.25 513.99 56939.00 88888.00 2010-11-18 22:46:21.531 322 13178.64 513.62 56938.27 88888.00 2010-11-18 22:46:22.531 322 13178.12 513.99 56938.88 88888.00 2010-11-18 22:46:23.531 322 13178.25 513.50 56938.64 88888.00 2010-11-18 22:46:24.531 322 13178.25 513.62 56938.15 88888.00 2010-11-18 22:46:25.531 322 13178.12 513.75 56938.27 88888.00 2010-11-18 22:46:26.531 322 13177.34 513.50 56938.52 88888.00 2010-11-18 22:46:27.531 322 13177.86 513.99 56938.76 88888.00 2010-11-18 22:46:28.531 322 13177.99 514.24 56938.88 88888.00 2010-11-18 22:46:29.531 322 13177.73 513.87 56938.76 88888.00 2010-11-18 22:46:31.531 322 13177.34 513.99 56938.15 88888.00 2010-11-18 22:46:32.531 322 13177.47 513.50 56938.52 88888.00 2010-11-18 22:46:33.531 322 13177.34 513.75 56937.90 88888.00 2010-11-18 22:46:34.531 322 13177.34 513.25 56938.15 88888.00 2010-11-18 22:46:35.531 322 13177.60 513.62 56938.76 88888.00 2010-11-18 22:46:36.531 322 13177.47 513.50 56937.66 88888.00 2010-11-18 22:46:37.531 322 13177.34 513.37 56939.00 88888.00 2010-11-18 22:46:38.531 322 13176.95 513.99 56938.15 88888.00 2010-11-18 22:46:39.531 322 13177.08 513.75 56938.15 88888.00 2010-11-18 22:46:40.531 322 13176.04 513.50 56938.76 88888.00 2010-11-18 22:46:41.531 322 13176.95 513.25 56937.90 88888.00 2010-11-18 22:46:42.531 322 13177.08 513.87 56938.15 88888.00 2010-11-18 22:46:43.531 322 13176.95 513.87 56938.02 88888.00 2010-11-18 22:46:44.531 322 13176.43 513.99 56938.15 88888.00 2010-11-18 22:46:45.531 322 13176.30 513.87 56938.39 88888.00 2010-11-18 22:46:46.531 322 13176.56 514.49 56938.15 88888.00 2010-11-18 22:46:47.531 322 13176.56 513.87 56938.52 88888.00 2010-11-18 22:46:48.531 322 13176.17 514.24 56938.88 88888.00 2010-11-18 22:46:49.531 322 13176.95 514.24 56938.64 88888.00 2010-11-18 22:46:50.531 322 13176.56 513.75 56937.90 88888.00 2010-11-18 22:46:51.531 322 13175.52 513.99 56937.78 88888.00 2010-11-18 22:46:52.531 322 13176.30 513.25 56938.02 88888.00 2010-11-18 22:46:53.531 322 13176.69 513.50 56937.29 88888.00 2010-11-18 22:46:54.531 322 13175.91 513.50 56937.90 88888.00 2010-11-18 22:46:55.531 322 13176.43 513.62 56937.90 88888.00 2010-11-18 22:46:56.531 322 13176.69 513.62 56938.64 88888.00 2010-11-18 22:46:57.531 322 13176.17 513.75 56938.39 88888.00 2010-11-18 22:46:58.531 322 13176.43 513.25 56938.02 88888.00 2010-11-18 22:46:59.531 322 13176.30 514.12 56938.88 88888.00 2010-11-18 22:47:00.531 322 13176.69 513.25 56938.52 88888.00 2010-11-18 22:47:01.531 322 13177.34 513.00 56937.78 88888.00 2010-11-18 22:47:02.531 322 13177.21 513.25 56937.90 88888.00 2010-11-18 22:47:03.531 322 13176.69 513.00 56937.90 88888.00 2010-11-18 22:47:04.531 322 13176.82 512.75 56938.64 88888.00 2010-11-18 22:47:05.531 322 13177.34 512.75 56937.90 88888.00 2010-11-18 22:47:06.531 322 13176.82 512.88 56938.39 88888.00 2010-11-18 22:47:07.531 322 13176.43 512.38 56938.52 88888.00 2010-11-18 22:47:08.531 322 13177.21 513.00 56937.78 88888.00 2010-11-18 22:47:09.531 322 13176.56 513.37 56938.15 88888.00 2010-11-18 22:47:10.531 322 13177.08 512.75 56937.66 88888.00 2010-11-18 22:47:11.531 322 13177.21 513.37 56938.15 88888.00 2010-11-18 22:47:12.531 322 13175.91 512.01 56939.37 88888.00 2010-11-18 22:47:13.531 322 13176.43 513.00 56938.27 88888.00 2010-11-18 22:47:14.531 322 13177.08 513.00 56938.02 88888.00 2010-11-18 22:47:15.531 322 13177.47 512.63 56937.29 88888.00 2010-11-18 22:47:16.531 322 13176.82 513.25 56938.27 88888.00 2010-11-18 22:47:17.531 322 13176.43 512.88 56938.39 88888.00 2010-11-18 22:47:18.531 322 13176.82 512.88 56937.66 88888.00 2010-11-18 22:47:19.531 322 13177.47 513.00 56938.27 88888.00 2010-11-18 22:47:20.531 322 13176.56 513.25 56938.64 88888.00 2010-11-18 22:47:21.531 322 13177.21 512.63 56938.15 88888.00 2010-11-18 22:47:22.531 322 13177.08 513.50 56937.90 88888.00 2010-11-18 22:47:23.531 322 13177.21 513.62 56938.27 88888.00 2010-11-18 22:47:24.531 322 13177.08 514.12 56937.41 88888.00 2010-11-18 22:47:25.531 322 13177.34 512.88 56937.66 88888.00 2010-11-18 22:47:26.531 322 13177.73 513.87 56938.27 88888.00 2010-11-18 22:47:27.531 322 13176.82 513.62 56937.90 88888.00 2010-11-18 22:47:28.531 322 13177.21 513.75 56938.15 88888.00 2010-11-18 22:47:29.531 322 13177.08 513.87 56938.52 88888.00 2010-11-18 22:47:30.531 322 13177.21 514.24 56938.15 88888.00 2010-11-18 22:47:31.531 322 13176.95 514.12 56938.15 88888.00 2010-11-18 22:47:32.531 322 13177.08 514.49 56938.39 88888.00 2010-11-18 22:47:33.531 322 13177.08 513.87 56938.52 88888.00 2010-11-18 22:47:34.531 322 13177.34 514.36 56938.15 88888.00 2010-11-18 22:47:35.531 322 13177.34 514.24 56938.88 88888.00 2010-11-18 22:47:36.531 322 13176.43 513.99 56939.00 88888.00 2010-11-18 22:47:37.531 322 13176.17 514.49 56937.78 88888.00 2010-11-18 22:47:38.531 322 13176.56 514.24 56938.39 88888.00 2010-11-18 22:47:39.531 322 13177.21 514.12 56938.27 88888.00 2010-11-18 22:47:40.531 322 13177.21 513.87 56938.64 88888.00 2010-11-18 22:47:41.531 322 13177.21 513.99 56939.00 88888.00 2010-11-18 22:47:42.531 322 13177.08 514.24 56938.52 88888.00 2010-11-18 22:47:43.531 322 13177.21 513.99 56938.39 88888.00 2010-11-18 22:47:44.531 322 13176.82 514.36 56938.27 88888.00 2010-11-18 22:47:45.531 322 13177.60 513.99 56937.54 88888.00 2010-11-18 22:47:46.531 322 13176.56 513.99 56938.64 88888.00 2010-11-18 22:47:47.531 322 13177.60 513.99 56938.02 88888.00 2010-11-18 22:47:48.531 322 13177.21 513.99 56938.39 88888.00 2010-11-18 22:47:49.531 322 13176.56 513.87 56938.15 88888.00 2010-11-18 22:47:50.531 322 13176.95 513.75 56938.39 88888.00 2010-11-18 22:47:51.531 322 13176.43 514.24 56938.15 88888.00 2010-11-18 22:47:52.531 322 13176.82 514.61 56937.90 88888.00 2010-11-18 22:47:53.531 322 13176.56 514.12 56938.15 88888.00 2010-11-18 22:47:54.531 322 13176.30 514.49 56938.39 88888.00 2010-11-18 22:47:55.531 322 13176.56 513.99 56938.39 88888.00 2010-11-18 22:47:56.531 322 13176.95 514.12 56938.76 88888.00 2010-11-18 22:47:57.531 322 13176.95 514.36 56937.90 88888.00 2010-11-18 22:47:58.531 322 13176.43 513.99 56938.27 88888.00 2010-11-18 22:47:59.531 322 13176.69 514.12 56938.64 88888.00 2010-11-18 22:48:00.531 322 13176.30 514.12 56938.02 88888.00 2010-11-18 22:48:01.531 322 13176.69 514.24 56938.15 88888.00 2010-11-18 22:48:02.531 322 13175.91 513.25 56938.15 88888.00 2010-11-18 22:48:03.531 322 13176.56 512.88 56937.78 88888.00 2010-11-18 22:48:04.531 322 13176.17 513.62 56937.90 88888.00 2010-11-18 22:48:05.531 322 13176.04 513.37 56938.64 88888.00 2010-11-18 22:48:06.531 322 13176.69 513.62 56938.02 88888.00 2010-11-18 22:48:07.531 322 13176.56 513.50 56937.78 88888.00 2010-11-18 22:48:08.531 322 13176.30 513.62 56939.12 88888.00 2010-11-18 22:48:09.531 322 13176.17 513.87 56938.39 88888.00 2010-11-18 22:48:10.531 322 13176.69 513.25 56938.64 88888.00 2010-11-18 22:48:11.531 322 13176.69 513.00 56938.27 88888.00 2010-11-18 22:48:12.531 322 13176.43 513.13 56938.27 88888.00 2010-11-18 22:48:13.531 322 13176.69 513.37 56938.64 88888.00 2010-11-18 22:48:14.531 322 13176.69 512.63 56938.88 88888.00 2010-11-18 22:48:15.531 322 13176.69 513.00 56938.02 88888.00 2010-11-18 22:48:16.531 322 13176.82 512.88 56938.76 88888.00 2010-11-18 22:48:17.531 322 13176.95 512.88 56938.64 88888.00 2010-11-18 22:48:18.531 322 13176.82 513.00 56938.52 88888.00 2010-11-18 22:48:19.531 322 13176.82 513.13 56938.15 88888.00 2010-11-18 22:48:20.531 322 13176.95 512.63 56938.02 88888.00 2010-11-18 22:48:21.531 322 13177.08 513.37 56937.90 88888.00 2010-11-18 22:48:22.531 322 13176.43 512.75 56938.39 88888.00 2010-11-18 22:48:23.531 322 13177.34 513.25 56938.39 88888.00 2010-11-18 22:48:24.531 322 13177.08 513.37 56938.39 88888.00 2010-11-18 22:48:25.531 322 13176.95 513.37 56939.12 88888.00 2010-11-18 22:48:26.531 322 13177.34 513.62 56938.15 88888.00 2010-11-18 22:48:27.531 322 13177.08 513.62 56937.90 88888.00 2010-11-18 22:48:28.531 322 13176.95 513.37 56938.64 88888.00 2010-11-18 22:48:29.531 322 13176.43 513.99 56938.27 88888.00 2010-11-18 22:48:31.531 322 13176.43 513.99 56938.88 88888.00 2010-11-18 22:48:32.531 322 13177.08 513.25 56938.64 88888.00 2010-11-18 22:48:33.531 322 13177.21 513.62 56938.02 88888.00 2010-11-18 22:48:34.531 322 13177.21 513.62 56938.15 88888.00 2010-11-18 22:48:35.531 322 13176.95 513.50 56938.15 88888.00 2010-11-18 22:48:36.531 322 13176.04 513.62 56939.12 88888.00 2010-11-18 22:48:37.531 322 13176.69 514.12 56939.12 88888.00 2010-11-18 22:48:38.531 322 13177.21 513.87 56938.27 88888.00 2010-11-18 22:48:39.531 322 13176.82 513.62 56938.02 88888.00 2010-11-18 22:48:40.531 322 13177.08 513.75 56938.64 88888.00 2010-11-18 22:48:41.531 322 13177.08 513.87 56938.88 88888.00 2010-11-18 22:48:42.531 322 13177.34 513.00 56938.39 88888.00 2010-11-18 22:48:43.531 322 13176.82 513.50 56938.52 88888.00 2010-11-18 22:48:44.531 322 13177.34 513.62 56938.15 88888.00 2010-11-18 22:48:45.531 322 13177.34 513.87 56937.90 88888.00 2010-11-18 22:48:46.531 322 13177.47 513.99 56937.90 88888.00 2010-11-18 22:48:47.531 322 13177.34 513.50 56938.27 88888.00 2010-11-18 22:48:48.531 322 13177.34 513.13 56938.39 88888.00 2010-11-18 22:48:49.531 322 13177.60 513.25 56938.64 88888.00 2010-11-18 22:48:50.531 322 13177.86 513.25 56938.76 88888.00 2010-11-18 22:48:51.531 322 13177.73 513.13 56938.39 88888.00 2010-11-18 22:48:52.531 322 13178.25 513.25 56938.02 88888.00 2010-11-18 22:48:53.531 322 13177.73 513.62 56938.64 88888.00 2010-11-18 22:48:54.531 322 13177.99 513.37 56938.15 88888.00 2010-11-18 22:48:55.531 322 13177.73 513.50 56939.12 88888.00 2010-11-18 22:48:56.531 322 13177.99 513.99 56938.39 88888.00 2010-11-18 22:48:57.531 322 13177.99 513.87 56938.64 88888.00 2010-11-18 22:48:58.531 322 13177.21 514.36 56939.25 88888.00 2010-11-18 22:48:59.531 322 13177.34 513.87 56938.15 88888.00 2010-11-18 22:49:00.531 322 13178.12 514.24 56938.27 88888.00 2010-11-18 22:49:01.531 322 13177.60 514.49 56938.64 88888.00 2010-11-18 22:49:02.531 322 13177.47 514.24 56938.02 88888.00 2010-11-18 22:49:03.531 322 13177.21 514.24 56938.39 88888.00 2010-11-18 22:49:04.531 322 13176.82 514.36 56938.52 88888.00 2010-11-18 22:49:05.531 322 13177.99 514.49 56938.76 88888.00 2010-11-18 22:49:06.531 322 13177.60 514.36 56938.52 88888.00 2010-11-18 22:49:07.531 322 13176.82 514.12 56938.02 88888.00 2010-11-18 22:49:08.531 322 13177.60 514.74 56938.02 88888.00 2010-11-18 22:49:09.531 322 13177.21 514.86 56937.78 88888.00 2010-11-18 22:49:10.531 322 13177.21 513.99 56938.27 88888.00 2010-11-18 22:49:11.531 322 13177.60 514.12 56938.15 88888.00 2010-11-18 22:49:12.531 322 13177.34 514.49 56938.27 88888.00 2010-11-18 22:49:13.531 322 13176.82 514.36 56938.52 88888.00 2010-11-18 22:49:14.531 322 13177.60 514.36 56938.39 88888.00 2010-11-18 22:49:15.531 322 13177.73 513.87 56938.88 88888.00 2010-11-18 22:49:16.531 322 13176.95 513.75 56938.39 88888.00 2010-11-18 22:49:17.531 322 13177.34 513.75 56938.52 88888.00 2010-11-18 22:49:18.531 322 13177.73 513.50 56938.76 88888.00 2010-11-18 22:49:19.531 322 13177.47 513.62 56938.76 88888.00 2010-11-18 22:49:20.531 322 13177.47 513.00 56938.64 88888.00 2010-11-18 22:49:21.531 322 13177.47 513.00 56938.27 88888.00 2010-11-18 22:49:22.531 322 13177.73 513.25 56938.52 88888.00 2010-11-18 22:49:23.531 322 13178.12 512.51 56938.39 88888.00 2010-11-18 22:49:24.531 322 13178.12 512.88 56938.39 88888.00 2010-11-18 22:49:25.531 322 13177.86 512.88 56938.15 88888.00 2010-11-18 22:49:26.531 322 13176.95 512.75 56939.00 88888.00 2010-11-18 22:49:27.531 322 13177.47 513.13 56939.12 88888.00 2010-11-18 22:49:28.531 322 13178.12 513.13 56938.15 88888.00 2010-11-18 22:49:29.531 322 13177.60 513.13 56938.15 88888.00 2010-11-18 22:49:30.531 322 13177.47 512.75 56938.39 88888.00 2010-11-18 22:49:31.531 322 13176.95 512.75 56939.12 88888.00 2010-11-18 22:49:32.531 322 13177.08 513.00 56938.64 88888.00 2010-11-18 22:49:33.531 322 13177.21 513.00 56938.88 88888.00 2010-11-18 22:49:34.531 322 13177.21 513.87 56938.88 88888.00 2010-11-18 22:49:35.531 322 13177.34 512.88 56938.52 88888.00 2010-11-18 22:49:36.531 322 13177.47 512.63 56938.15 88888.00 2010-11-18 22:49:37.531 322 13177.47 512.75 56938.27 88888.00 2010-11-18 22:49:38.531 322 13177.73 513.62 56938.88 88888.00 2010-11-18 22:49:39.531 322 13177.34 513.00 56938.64 88888.00 2010-11-18 22:49:40.531 322 13177.34 513.87 56938.39 88888.00 2010-11-18 22:49:41.531 322 13177.47 513.75 56938.76 88888.00 2010-11-18 22:49:42.531 322 13177.47 513.37 56938.52 88888.00 2010-11-18 22:49:43.531 322 13176.56 514.24 56938.88 88888.00 2010-11-18 22:49:44.531 322 13177.47 514.24 56938.76 88888.00 2010-11-18 22:49:45.531 322 13176.82 514.74 56938.52 88888.00 2010-11-18 22:49:46.531 322 13177.21 513.62 56938.27 88888.00 2010-11-18 22:49:47.531 322 13177.34 513.87 56939.00 88888.00 2010-11-18 22:49:48.531 322 13177.47 514.12 56938.39 88888.00 2010-11-18 22:49:49.531 322 13177.08 513.87 56938.15 88888.00 2010-11-18 22:49:50.531 322 13177.08 514.12 56938.15 88888.00 2010-11-18 22:49:51.531 322 13177.08 514.12 56938.64 88888.00 2010-11-18 22:49:52.531 322 13177.47 513.99 56938.64 88888.00 2010-11-18 22:49:53.531 322 13177.73 514.24 56938.64 88888.00 2010-11-18 22:49:54.531 322 13177.21 514.36 56938.39 88888.00 2010-11-18 22:49:55.531 322 13177.60 513.87 56938.27 88888.00 2010-11-18 22:49:56.531 322 13177.60 513.75 56938.27 88888.00 2010-11-18 22:49:57.531 322 13177.34 514.12 56938.52 88888.00 2010-11-18 22:49:58.531 322 13177.86 514.24 56938.15 88888.00 2010-11-18 22:49:59.531 322 13177.60 513.62 56938.15 88888.00 2010-11-18 22:50:00.531 322 13176.95 513.99 56938.76 88888.00 2010-11-18 22:50:01.531 322 13177.60 513.87 56938.27 88888.00 2010-11-18 22:50:02.531 322 13177.34 513.87 56938.15 88888.00 2010-11-18 22:50:03.531 322 13177.47 513.62 56938.15 88888.00 2010-11-18 22:50:04.531 322 13176.69 513.75 56938.15 88888.00 2010-11-18 22:50:05.531 322 13177.47 513.75 56938.64 88888.00 2010-11-18 22:50:06.531 322 13177.34 513.87 56938.76 88888.00 2010-11-18 22:50:07.531 322 13177.21 513.50 56938.88 88888.00 2010-11-18 22:50:08.531 322 13177.86 513.37 56938.39 88888.00 2010-11-18 22:50:09.531 322 13176.95 513.87 56938.02 88888.00 2010-11-18 22:50:10.531 322 13176.95 513.62 56938.27 88888.00 2010-11-18 22:50:11.531 322 13177.34 513.25 56938.27 88888.00 2010-11-18 22:50:12.531 322 13177.08 513.00 56937.90 88888.00 2010-11-18 22:50:13.531 322 13177.21 513.13 56937.78 88888.00 2010-11-18 22:50:14.531 322 13177.21 513.37 56937.90 88888.00 2010-11-18 22:50:15.531 322 13177.08 512.88 56938.64 88888.00 2010-11-18 22:50:16.531 322 13177.34 512.88 56938.52 88888.00 2010-11-18 22:50:17.531 322 13177.34 513.25 56938.64 88888.00 2010-11-18 22:50:18.531 322 13176.82 513.00 56938.52 88888.00 2010-11-18 22:50:19.531 322 13177.21 512.88 56938.52 88888.00 2010-11-18 22:50:20.531 322 13177.47 512.88 56938.15 88888.00 2010-11-18 22:50:21.531 322 13177.34 513.13 56939.00 88888.00 2010-11-18 22:50:22.531 322 13176.95 512.63 56938.27 88888.00 2010-11-18 22:50:23.531 322 13177.73 512.75 56939.00 88888.00 2010-11-18 22:50:24.531 322 13177.47 512.88 56938.64 88888.00 2010-11-18 22:50:25.531 322 13177.34 513.62 56938.39 88888.00 2010-11-18 22:50:26.531 322 13177.99 512.51 56938.52 88888.00 2010-11-18 22:50:27.531 322 13177.47 512.75 56939.61 88888.00 2010-11-18 22:50:28.531 322 13177.47 512.75 56938.52 88888.00 2010-11-18 22:50:29.531 322 13177.73 512.75 56938.27 88888.00 2010-11-18 22:50:31.531 322 13177.86 513.25 56938.64 88888.00 2010-11-18 22:50:32.531 322 13177.60 513.37 56938.52 88888.00 2010-11-18 22:50:33.531 322 13177.99 513.62 56938.02 88888.00 2010-11-18 22:50:34.531 322 13177.99 513.75 56938.52 88888.00 2010-11-18 22:50:35.531 322 13177.21 513.25 56937.78 88888.00 2010-11-18 22:50:36.531 322 13177.47 512.88 56938.27 88888.00 2010-11-18 22:50:37.531 322 13178.12 513.87 56938.39 88888.00 2010-11-18 22:50:38.531 322 13177.86 513.62 56939.00 88888.00 2010-11-18 22:50:39.531 322 13177.60 513.00 56938.15 88888.00 2010-11-18 22:50:40.531 322 13177.60 513.87 56937.90 88888.00 2010-11-18 22:50:41.531 322 13177.60 513.62 56938.39 88888.00 2010-11-18 22:50:42.531 322 13177.47 513.75 56938.64 88888.00 2010-11-18 22:50:43.531 322 13177.86 513.99 56939.12 88888.00 2010-11-18 22:50:44.531 322 13176.95 513.62 56938.27 88888.00 2010-11-18 22:50:45.531 322 13177.34 513.25 56938.76 88888.00 2010-11-18 22:50:46.531 322 13178.25 513.99 56938.27 88888.00 2010-11-18 22:50:47.531 322 13177.21 513.37 56938.64 88888.00 2010-11-18 22:50:48.531 322 13177.86 513.99 56938.27 88888.00 2010-11-18 22:50:49.531 322 13177.73 513.62 56939.12 88888.00 2010-11-18 22:50:50.531 322 13176.95 513.50 56938.27 88888.00 2010-11-18 22:50:51.531 322 13177.73 513.87 56938.15 88888.00 2010-11-18 22:50:52.531 322 13177.86 513.37 56937.54 88888.00 2010-11-18 22:50:53.531 322 13177.47 513.50 56938.39 88888.00 2010-11-18 22:50:54.531 322 13177.86 513.75 56938.52 88888.00 2010-11-18 22:50:55.531 322 13177.86 513.00 56938.76 88888.00 2010-11-18 22:50:56.531 322 13177.34 513.87 56938.15 88888.00 2010-11-18 22:50:57.531 322 13178.25 513.87 56938.27 88888.00 2010-11-18 22:50:58.531 322 13177.86 513.13 56937.78 88888.00 2010-11-18 22:50:59.531 322 13177.60 513.62 56938.76 88888.00 2010-11-18 22:51:00.531 322 13176.82 514.12 56938.27 88888.00 2010-11-18 22:51:01.531 322 13177.99 513.13 56938.52 88888.00 2010-11-18 22:51:02.531 322 13177.47 513.62 56938.02 88888.00 2010-11-18 22:51:03.531 322 13177.60 513.00 56937.90 88888.00 2010-11-18 22:51:04.531 322 13177.86 513.62 56938.27 88888.00 2010-11-18 22:51:05.531 322 13177.86 513.13 56938.39 88888.00 2010-11-18 22:51:06.531 322 13177.99 513.50 56938.88 88888.00 2010-11-18 22:51:07.531 322 13177.60 513.75 56938.27 88888.00 2010-11-18 22:51:08.531 322 13177.34 513.00 56937.78 88888.00 2010-11-18 22:51:09.531 322 13177.08 513.75 56938.02 88888.00 2010-11-18 22:51:10.531 322 13177.08 513.13 56938.15 88888.00 2010-11-18 22:51:11.531 322 13176.56 513.00 56938.64 88888.00 2010-11-18 22:51:12.531 322 13177.21 513.75 56939.37 88888.00 2010-11-18 22:51:13.531 322 13176.82 513.37 56937.90 88888.00 2010-11-18 22:51:14.531 322 13177.73 513.00 56938.76 88888.00 2010-11-18 22:51:15.531 322 13177.08 513.13 56938.76 88888.00 2010-11-18 22:51:16.530 322 13177.99 513.62 56937.78 88888.00 2010-11-18 22:51:17.530 322 13177.21 513.00 56938.15 88888.00 2010-11-18 22:51:18.530 322 13176.95 513.62 56938.64 88888.00 2010-11-18 22:51:19.530 322 13177.34 512.88 56938.88 88888.00 2010-11-18 22:51:20.530 322 13176.82 513.00 56938.52 88888.00 2010-11-18 22:51:21.530 322 13177.21 512.63 56938.52 88888.00 2010-11-18 22:51:22.530 322 13177.86 513.62 56938.64 88888.00 2010-11-18 22:51:23.530 322 13177.47 513.25 56938.88 88888.00 2010-11-18 22:51:24.530 322 13177.73 513.25 56938.88 88888.00 2010-11-18 22:51:25.530 322 13177.73 512.88 56937.90 88888.00 2010-11-18 22:51:26.530 322 13176.82 513.75 56937.90 88888.00 2010-11-18 22:51:27.530 322 13177.47 513.50 56939.00 88888.00 2010-11-18 22:51:28.530 322 13178.12 513.37 56938.39 88888.00 2010-11-18 22:51:29.530 322 13177.34 513.62 56938.64 88888.00 2010-11-18 22:51:30.530 322 13177.60 513.25 56938.27 88888.00 2010-11-18 22:51:31.530 322 13177.08 513.13 56938.64 88888.00 2010-11-18 22:51:32.530 322 13177.86 513.25 56938.15 88888.00 2010-11-18 22:51:33.530 322 13177.73 513.00 56938.88 88888.00 2010-11-18 22:51:34.530 322 13179.03 513.87 56938.88 88888.00 2010-11-18 22:51:35.530 322 13178.90 513.00 56938.39 88888.00 2010-11-18 22:51:36.530 322 13177.99 513.25 56938.15 88888.00 2010-11-18 22:51:37.530 322 13178.25 513.13 56938.76 88888.00 2010-11-18 22:51:38.530 322 13177.99 513.13 56938.27 88888.00 2010-11-18 22:51:39.530 322 13177.47 513.00 56938.15 88888.00 2010-11-18 22:51:40.530 322 13178.64 513.25 56938.76 88888.00 2010-11-18 22:51:41.530 322 13177.60 513.13 56938.76 88888.00 2010-11-18 22:51:42.530 322 13178.64 513.37 56938.02 88888.00 2010-11-18 22:51:43.530 322 13178.12 512.88 56938.76 88888.00 2010-11-18 22:51:44.530 322 13177.60 512.51 56938.52 88888.00 2010-11-18 22:51:45.530 322 13177.73 513.50 56938.52 88888.00 2010-11-18 22:51:46.530 322 13177.47 513.00 56938.52 88888.00 2010-11-18 22:51:47.530 322 13178.12 513.62 56938.15 88888.00 2010-11-18 22:51:48.530 322 13177.86 512.38 56938.64 88888.00 2010-11-18 22:51:49.530 322 13177.99 512.63 56937.78 88888.00 2010-11-18 22:51:50.530 322 13177.47 513.00 56938.88 88888.00 2010-11-18 22:51:51.530 322 13178.77 513.50 56938.15 88888.00 2010-11-18 22:51:52.530 322 13177.60 512.88 56938.88 88888.00 2010-11-18 22:51:53.530 322 13177.73 513.13 56938.76 88888.00 2010-11-18 22:51:54.530 322 13177.73 513.37 56938.64 88888.00 2010-11-18 22:51:55.530 322 13177.99 513.00 56938.76 88888.00 2010-11-18 22:51:56.530 322 13177.86 513.00 56938.39 88888.00 2010-11-18 22:51:57.530 322 13177.86 513.37 56938.27 88888.00 2010-11-18 22:51:58.530 322 13178.38 513.25 56939.00 88888.00 2010-11-18 22:51:59.530 322 13178.38 513.00 56938.76 88888.00 2010-11-18 22:52:00.530 322 13178.38 513.62 56938.27 88888.00 2010-11-18 22:52:01.530 322 13178.64 513.62 56938.88 88888.00 2010-11-18 22:52:02.530 322 13178.12 513.50 56938.52 88888.00 2010-11-18 22:52:03.530 322 13178.38 513.37 56937.90 88888.00 2010-11-18 22:52:04.530 322 13178.51 513.37 56938.02 88888.00 2010-11-18 22:52:05.530 322 13178.64 513.37 56938.27 88888.00 2010-11-18 22:52:06.530 322 13178.12 513.87 56938.76 88888.00 2010-11-18 22:52:07.530 322 13177.99 512.88 56938.52 88888.00 2010-11-18 22:52:08.530 322 13178.38 513.00 56938.64 88888.00 2010-11-18 22:52:09.530 322 13179.16 513.75 56938.88 88888.00 2010-11-18 22:52:10.530 322 13178.38 514.12 56938.76 88888.00 2010-11-18 22:52:11.530 322 13178.12 513.75 56938.76 88888.00 2010-11-18 22:52:12.530 322 13178.38 513.50 56938.64 88888.00 2010-11-18 22:52:13.530 322 13178.77 513.75 56938.76 88888.00 2010-11-18 22:52:14.530 322 13178.51 513.37 56938.88 88888.00 2010-11-18 22:52:15.530 322 13177.86 514.12 56938.88 88888.00 2010-11-18 22:52:16.530 322 13178.38 513.13 56938.52 88888.00 2010-11-18 22:52:17.530 322 13178.12 512.38 56938.27 88888.00 2010-11-18 22:52:18.530 322 13178.77 513.87 56938.39 88888.00 2010-11-18 22:52:19.530 322 13178.64 513.62 56938.76 88888.00 2010-11-18 22:52:20.530 322 13178.25 513.87 56939.25 88888.00 2010-11-18 22:52:21.530 322 13179.16 513.37 56938.39 88888.00 2010-11-18 22:52:22.530 322 13178.25 513.37 56938.64 88888.00 2010-11-18 22:52:23.530 322 13178.51 513.87 56938.15 88888.00 2010-11-18 22:52:24.530 322 13177.99 513.99 56938.52 88888.00 2010-11-18 22:52:25.530 322 13178.38 513.37 56938.88 88888.00 2010-11-18 22:52:26.530 322 13179.16 513.25 56938.88 88888.00 2010-11-18 22:52:27.530 322 13178.25 513.13 56938.64 88888.00 2010-11-18 22:52:28.530 322 13178.51 513.50 56938.39 88888.00 2010-11-18 22:52:29.530 322 13178.38 513.00 56939.12 88888.00 2010-11-18 22:52:30.530 322 13178.77 513.25 56938.52 88888.00 2010-11-18 22:52:31.530 322 13178.38 513.25 56937.78 88888.00 2010-11-18 22:52:32.530 322 13178.64 513.37 56939.12 88888.00 2010-11-18 22:52:33.530 322 13178.90 512.51 56938.76 88888.00 2010-11-18 22:52:34.530 322 13178.38 512.88 56938.27 88888.00 2010-11-18 22:52:35.530 322 13179.42 513.62 56938.76 88888.00 2010-11-18 22:52:36.530 322 13178.77 513.37 56938.76 88888.00 2010-11-18 22:52:37.530 322 13178.64 513.62 56938.52 88888.00 2010-11-18 22:52:38.530 322 13178.90 513.75 56938.88 88888.00 2010-11-18 22:52:39.530 322 13179.03 513.00 56939.37 88888.00 2010-11-18 22:52:40.530 322 13178.38 513.00 56938.76 88888.00 2010-11-18 22:52:41.530 322 13178.51 513.13 56938.88 88888.00 2010-11-18 22:52:42.530 322 13179.16 513.37 56938.88 88888.00 2010-11-18 22:52:43.530 322 13178.90 513.50 56939.74 88888.00 2010-11-18 22:52:44.530 322 13179.29 513.37 56939.12 88888.00 2010-11-18 22:52:45.530 322 13178.64 513.37 56939.37 88888.00 2010-11-18 22:52:46.530 322 13179.16 513.75 56939.12 88888.00 2010-11-18 22:52:47.530 322 13179.67 513.37 56939.00 88888.00 2010-11-18 22:52:48.530 322 13179.03 513.99 56939.49 88888.00 2010-11-18 22:52:49.530 322 13179.54 513.87 56939.61 88888.00 2010-11-18 22:52:50.530 322 13178.38 513.99 56939.12 88888.00 2010-11-18 22:52:51.530 322 13179.16 513.87 56939.61 88888.00 2010-11-18 22:52:52.530 322 13179.54 513.62 56939.25 88888.00 2010-11-18 22:52:53.530 322 13179.16 514.24 56939.25 88888.00 2010-11-18 22:52:54.530 322 13178.77 513.75 56939.49 88888.00 2010-11-18 22:52:55.530 322 13179.29 514.36 56939.49 88888.00 2010-11-18 22:52:56.530 322 13180.19 513.62 56939.49 88888.00 2010-11-18 22:52:57.530 322 13178.90 513.75 56939.12 88888.00 2010-11-18 22:52:58.530 322 13179.42 513.75 56939.12 88888.00 2010-11-18 22:52:59.530 322 13178.77 514.12 56939.49 88888.00 2010-11-18 22:53:00.530 322 13178.90 513.75 56939.49 88888.00 2010-11-18 22:53:01.530 322 13178.64 514.24 56939.49 88888.00 2010-11-18 22:53:02.530 322 13179.29 514.36 56939.37 88888.00 2010-11-18 22:53:03.530 322 13179.16 514.36 56939.12 88888.00 2010-11-18 22:53:04.530 322 13179.67 514.12 56939.25 88888.00 2010-11-18 22:53:05.530 322 13179.80 513.50 56939.49 88888.00 2010-11-18 22:53:06.530 322 13179.67 513.62 56939.74 88888.00 2010-11-18 22:53:07.530 322 13179.16 513.87 56939.74 88888.00 2010-11-18 22:53:08.530 322 13179.93 514.12 56939.25 88888.00 2010-11-18 22:53:09.530 322 13179.03 513.75 56939.25 88888.00 2010-11-18 22:53:10.530 322 13179.67 513.37 56939.61 88888.00 2010-11-18 22:53:11.530 322 13179.54 513.75 56939.37 88888.00 2010-11-18 22:53:12.530 322 13179.16 513.62 56939.98 88888.00 2010-11-18 22:53:13.530 322 13179.93 513.75 56939.61 88888.00 2010-11-18 22:53:14.530 322 13179.54 513.25 56939.74 88888.00 2010-11-18 22:53:15.530 322 13180.19 513.87 56939.25 88888.00 2010-11-18 22:53:16.530 322 13179.54 514.36 56939.37 88888.00 2010-11-18 22:53:17.530 322 13179.42 514.36 56939.74 88888.00 2010-11-18 22:53:18.530 322 13179.29 514.61 56939.86 88888.00 2010-11-18 22:53:19.530 322 13179.80 514.24 56939.98 88888.00 2010-11-18 22:53:20.530 322 13178.25 513.62 56939.74 88888.00 2010-11-18 22:53:21.530 322 13179.54 513.37 56939.98 88888.00 2010-11-18 22:53:22.530 322 13178.77 514.49 56939.61 88888.00 2010-11-18 22:53:23.530 322 13178.90 513.75 56940.35 88888.00 2010-11-18 22:53:24.530 322 13179.29 513.75 56939.74 88888.00 2010-11-18 22:53:25.530 322 13178.38 514.49 56940.35 88888.00 2010-11-18 22:53:26.530 322 13178.64 513.87 56939.86 88888.00 2010-11-18 22:53:27.530 322 13178.38 513.75 56939.49 88888.00 2010-11-18 22:53:28.530 322 13178.90 513.62 56939.98 88888.00 2010-11-18 22:53:29.530 322 13179.42 513.50 56939.61 88888.00 2010-11-18 22:53:30.530 322 13178.25 513.50 56939.49 88888.00 2010-11-18 22:53:31.530 322 13178.77 513.87 56939.37 88888.00 2010-11-18 22:53:32.530 322 13178.51 512.88 56939.86 88888.00 2010-11-18 22:53:33.530 322 13179.29 513.13 56939.61 88888.00 2010-11-18 22:53:34.530 322 13178.90 513.62 56939.98 88888.00 2010-11-18 22:53:35.530 322 13178.77 513.50 56939.61 88888.00 2010-11-18 22:53:36.530 322 13177.73 513.25 56939.74 88888.00 2010-11-18 22:53:37.530 322 13178.38 513.25 56939.74 88888.00 2010-11-18 22:53:38.530 322 13178.77 513.13 56939.74 88888.00 2010-11-18 22:53:39.530 322 13178.90 513.25 56939.98 88888.00 2010-11-18 22:53:40.530 322 13178.77 512.88 56939.37 88888.00 2010-11-18 22:53:41.530 322 13178.77 513.13 56940.35 88888.00 2010-11-18 22:53:42.530 322 13178.64 512.51 56940.10 88888.00 2010-11-18 22:53:43.530 322 13178.90 512.63 56940.10 88888.00 2010-11-18 22:53:44.530 322 13178.51 513.00 56940.10 88888.00 2010-11-18 22:53:45.530 322 13178.51 513.00 56939.12 88888.00 2010-11-18 22:53:46.530 322 13178.77 512.75 56939.37 88888.00 2010-11-18 22:53:47.530 322 13178.64 512.75 56939.25 88888.00 2010-11-18 22:53:48.530 322 13178.77 513.13 56939.61 88888.00 2010-11-18 22:53:49.530 322 13179.03 513.13 56939.86 88888.00 2010-11-18 22:53:50.530 322 13179.29 512.38 56939.86 88888.00 2010-11-18 22:53:51.530 322 13179.42 513.62 56939.61 88888.00 2010-11-18 22:53:52.530 322 13178.90 513.25 56939.25 88888.00 2010-11-18 22:53:53.530 322 13179.54 512.75 56938.88 88888.00 2010-11-18 22:53:54.530 322 13179.03 513.50 56939.74 88888.00 2010-11-18 22:53:55.530 322 13178.90 513.25 56939.49 88888.00 2010-11-18 22:53:56.530 322 13179.03 512.63 56939.49 88888.00 2010-11-18 22:53:57.530 322 13179.42 513.13 56939.37 88888.00 2010-11-18 22:53:58.530 322 13179.80 513.37 56938.88 88888.00 2010-11-18 22:53:59.530 322 13179.29 513.37 56939.86 88888.00 2010-11-18 22:54:00.530 322 13179.16 513.50 56939.37 88888.00 2010-11-18 22:54:01.530 322 13180.06 513.75 56939.49 88888.00 2010-11-18 22:54:02.530 322 13179.93 513.13 56939.86 88888.00 2010-11-18 22:54:03.530 322 13179.67 513.13 56939.49 88888.00 2010-11-18 22:54:04.530 322 13179.54 513.13 56939.98 88888.00 2010-11-18 22:54:05.530 322 13179.67 513.37 56939.61 88888.00 2010-11-18 22:54:06.530 322 13179.54 513.62 56939.25 88888.00 2010-11-18 22:54:07.530 322 13179.16 513.25 56939.37 88888.00 2010-11-18 22:54:08.530 322 13179.16 512.88 56940.59 88888.00 2010-11-18 22:54:09.530 322 13179.67 513.25 56939.37 88888.00 2010-11-18 22:54:10.530 322 13179.42 512.75 56940.10 88888.00 2010-11-18 22:54:11.530 322 13179.42 512.63 56939.74 88888.00 2010-11-18 22:54:12.530 322 13179.67 512.88 56939.74 88888.00 2010-11-18 22:54:13.530 322 13179.67 512.88 56939.12 88888.00 2010-11-18 22:54:14.530 322 13179.93 513.00 56939.37 88888.00 2010-11-18 22:54:15.530 322 13180.06 513.00 56939.98 88888.00 2010-11-18 22:54:16.530 322 13180.19 513.13 56939.37 88888.00 2010-11-18 22:54:17.530 322 13179.67 512.88 56940.23 88888.00 2010-11-18 22:54:18.530 322 13180.19 513.00 56939.86 88888.00 2010-11-18 22:54:19.530 322 13179.93 513.00 56939.74 88888.00 2010-11-18 22:54:20.530 322 13180.58 512.88 56939.98 88888.00 2010-11-18 22:54:21.530 322 13180.06 513.37 56939.61 88888.00 2010-11-18 22:54:22.530 322 13180.46 512.63 56940.23 88888.00 2010-11-18 22:54:23.530 322 13180.06 513.00 56940.59 88888.00 2010-11-18 22:54:24.530 322 13180.33 513.00 56940.59 88888.00 2010-11-18 22:54:25.530 322 13180.46 513.37 56939.98 88888.00 2010-11-18 22:54:26.530 322 13180.19 512.88 56940.23 88888.00 2010-11-18 22:54:27.530 322 13179.67 513.25 56940.23 88888.00 2010-11-18 22:54:28.530 322 13180.19 513.00 56939.86 88888.00 2010-11-18 22:54:29.530 322 13179.67 513.50 56939.74 88888.00 2010-11-18 22:54:30.530 322 13179.67 513.25 56940.10 88888.00 2010-11-18 22:54:31.530 322 13180.19 513.75 56940.23 88888.00 2010-11-18 22:54:32.530 322 13179.80 514.12 56940.10 88888.00 2010-11-18 22:54:33.530 322 13180.06 513.62 56940.10 88888.00 2010-11-18 22:54:34.530 322 13179.54 513.75 56939.74 88888.00 2010-11-18 22:54:35.530 322 13179.80 513.25 56939.86 88888.00 2010-11-18 22:54:36.530 322 13179.67 513.99 56940.47 88888.00 2010-11-18 22:54:37.530 322 13179.67 513.62 56940.23 88888.00 2010-11-18 22:54:38.530 322 13179.67 513.99 56939.61 88888.00 2010-11-18 22:54:39.530 322 13179.93 513.99 56940.23 88888.00 2010-11-18 22:54:40.530 322 13179.16 513.87 56939.25 88888.00 2010-11-18 22:54:41.530 322 13180.33 513.62 56939.98 88888.00 2010-11-18 22:54:42.530 322 13180.06 513.75 56939.98 88888.00 2010-11-18 22:54:43.530 322 13179.93 513.87 56939.98 88888.00 2010-11-18 22:54:44.530 322 13179.67 513.99 56939.98 88888.00 2010-11-18 22:54:45.530 322 13179.93 512.75 56939.98 88888.00 2010-11-18 22:54:46.530 322 13179.54 513.62 56939.37 88888.00 2010-11-18 22:54:47.530 322 13180.19 513.75 56939.12 88888.00 2010-11-18 22:54:48.530 322 13179.67 513.25 56940.23 88888.00 2010-11-18 22:54:49.530 322 13179.93 513.50 56939.61 88888.00 2010-11-18 22:54:50.530 322 13179.29 513.37 56939.74 88888.00 2010-11-18 22:54:51.530 322 13180.33 513.87 56939.74 88888.00 2010-11-18 22:54:52.530 322 13180.19 513.50 56939.12 88888.00 2010-11-18 22:54:53.530 322 13179.54 513.50 56939.98 88888.00 2010-11-18 22:54:54.530 322 13180.19 513.13 56939.98 88888.00 2010-11-18 22:54:55.530 322 13180.06 512.38 56939.37 88888.00 2010-11-18 22:54:56.530 322 13180.33 513.62 56939.86 88888.00 2010-11-18 22:54:57.530 322 13179.54 513.25 56939.37 88888.00 2010-11-18 22:54:58.530 322 13179.93 513.25 56939.98 88888.00 2010-11-18 22:54:59.530 322 13179.93 513.13 56940.23 88888.00 2010-11-18 22:55:00.530 322 13180.33 513.37 56940.23 88888.00 2010-11-18 22:55:01.530 322 13179.67 513.00 56940.47 88888.00 2010-11-18 22:55:02.530 322 13180.19 513.99 56940.10 88888.00 2010-11-18 22:55:03.530 322 13180.06 512.63 56939.98 88888.00 2010-11-18 22:55:04.530 322 13179.42 513.75 56939.86 88888.00 2010-11-18 22:55:05.530 322 13180.06 512.51 56939.37 88888.00 2010-11-18 22:55:06.530 322 13179.54 513.87 56939.74 88888.00 2010-11-18 22:55:07.530 322 13179.80 513.87 56939.00 88888.00 2010-11-18 22:55:08.530 322 13178.90 512.88 56939.37 88888.00 2010-11-18 22:55:09.530 322 13180.06 512.88 56940.23 88888.00 2010-11-18 22:55:10.530 322 13179.93 513.00 56939.86 88888.00 2010-11-18 22:55:11.530 322 13179.80 513.25 56939.61 88888.00 2010-11-18 22:55:12.530 322 13179.54 513.25 56940.47 88888.00 2010-11-18 22:55:13.530 322 13180.33 512.75 56939.37 88888.00 2010-11-18 22:55:14.530 322 13179.93 512.75 56939.61 88888.00 2010-11-18 22:55:15.530 322 13180.19 513.25 56939.86 88888.00 2010-11-18 22:55:16.530 322 13180.06 513.13 56939.74 88888.00 2010-11-18 22:55:17.530 322 13179.54 513.13 56940.71 88888.00 2010-11-18 22:55:18.530 322 13180.06 513.62 56940.10 88888.00 2010-11-18 22:55:19.530 322 13180.33 513.37 56940.10 88888.00 2010-11-18 22:55:20.530 322 13180.33 513.50 56940.23 88888.00 2010-11-18 22:55:21.530 322 13180.06 513.50 56940.10 88888.00 2010-11-18 22:55:22.530 322 13180.46 513.62 56939.86 88888.00 2010-11-18 22:55:23.530 322 13180.71 513.37 56940.47 88888.00 2010-11-18 22:55:24.530 322 13180.58 513.50 56940.35 88888.00 2010-11-18 22:55:25.530 322 13179.67 513.62 56939.86 88888.00 2010-11-18 22:55:26.530 322 13180.33 513.87 56939.86 88888.00 2010-11-18 22:55:27.530 322 13180.33 513.75 56940.35 88888.00 2010-11-18 22:55:28.530 322 13180.84 514.12 56939.74 88888.00 2010-11-18 22:55:29.530 322 13180.33 513.99 56939.98 88888.00 2010-11-18 22:55:30.530 322 13180.06 513.99 56939.98 88888.00 2010-11-18 22:55:31.530 322 13179.93 513.50 56940.23 88888.00 2010-11-18 22:55:32.530 322 13181.23 513.00 56939.98 88888.00 2010-11-18 22:55:33.530 322 13180.33 513.62 56940.10 88888.00 2010-11-18 22:55:34.530 322 13180.84 513.87 56940.10 88888.00 2010-11-18 22:55:35.530 322 13180.84 513.00 56939.61 88888.00 2010-11-18 22:55:36.530 322 13180.06 513.99 56939.74 88888.00 2010-11-18 22:55:37.530 322 13180.46 513.50 56939.74 88888.00 2010-11-18 22:55:38.530 322 13180.84 513.87 56939.25 88888.00 2010-11-18 22:55:39.530 322 13180.58 513.75 56940.35 88888.00 2010-11-18 22:55:40.530 322 13180.46 513.87 56940.23 88888.00 2010-11-18 22:55:41.530 322 13180.19 514.36 56939.37 88888.00 2010-11-18 22:55:42.530 322 13180.46 514.24 56939.37 88888.00 2010-11-18 22:55:43.530 322 13179.93 513.99 56939.98 88888.00 2010-11-18 22:55:44.530 322 13180.97 513.75 56940.23 88888.00 2010-11-18 22:55:45.530 322 13180.06 514.12 56940.71 88888.00 2010-11-18 22:55:46.530 322 13180.71 513.50 56939.61 88888.00 2010-11-18 22:55:47.530 322 13180.19 513.75 56940.59 88888.00 2010-11-18 22:55:48.530 322 13180.84 513.87 56940.23 88888.00 2010-11-18 22:55:49.530 322 13180.84 513.62 56940.23 88888.00 2010-11-18 22:55:50.530 322 13180.84 513.62 56940.47 88888.00 2010-11-18 22:55:51.530 322 13180.71 513.37 56939.74 88888.00 2010-11-18 22:55:52.530 322 13181.36 513.37 56939.86 88888.00 2010-11-18 22:55:53.530 322 13180.97 514.12 56940.35 88888.00 2010-11-18 22:55:54.530 322 13180.71 514.12 56939.98 88888.00 2010-11-18 22:55:55.530 322 13180.71 514.12 56940.10 88888.00 2010-11-18 22:55:56.530 322 13180.97 513.62 56939.86 88888.00 2010-11-18 22:55:57.530 322 13181.36 514.12 56939.74 88888.00 2010-11-18 22:55:58.530 322 13180.33 514.24 56940.23 88888.00 2010-11-18 22:55:59.530 322 13180.84 514.36 56939.98 88888.00 2010-11-18 22:56:00.530 322 13180.84 514.24 56939.74 88888.00 2010-11-18 22:56:01.530 322 13180.84 513.75 56940.35 88888.00 2010-11-18 22:56:02.530 322 13180.33 513.75 56940.47 88888.00 2010-11-18 22:56:03.530 322 13180.71 514.36 56939.61 88888.00 2010-11-18 22:56:04.530 322 13180.84 514.49 56939.74 88888.00 2010-11-18 22:56:05.530 322 13180.97 513.75 56940.59 88888.00 2010-11-18 22:56:06.530 322 13181.10 513.62 56940.10 88888.00 2010-11-18 22:56:07.530 322 13181.23 514.12 56939.98 88888.00 2010-11-18 22:56:08.530 322 13181.10 514.12 56939.98 88888.00 2010-11-18 22:56:09.530 322 13181.23 514.36 56939.98 88888.00 2010-11-18 22:56:10.530 322 13181.23 515.11 56940.47 88888.00 2010-11-18 22:56:11.530 322 13180.84 514.74 56940.47 88888.00 2010-11-18 22:56:12.530 322 13180.84 514.49 56939.98 88888.00 2010-11-18 22:56:13.530 322 13180.71 514.61 56940.35 88888.00 2010-11-18 22:56:14.530 322 13180.71 514.36 56939.98 88888.00 2010-11-18 22:56:15.530 322 13180.46 514.61 56940.10 88888.00 2010-11-18 22:56:16.530 322 13180.33 514.98 56939.98 88888.00 2010-11-18 22:56:17.530 322 13180.58 514.36 56939.98 88888.00 2010-11-18 22:56:18.530 322 13180.19 514.49 56939.98 88888.00 2010-11-18 22:56:19.530 322 13179.93 514.36 56940.23 88888.00 2010-11-18 22:56:20.530 322 13180.06 514.86 56940.96 88888.00 2010-11-18 22:56:21.530 322 13180.33 514.61 56939.86 88888.00 2010-11-18 22:56:22.530 322 13180.46 514.86 56939.98 88888.00 2010-11-18 22:56:23.530 322 13179.80 514.61 56939.98 88888.00 2010-11-18 22:56:24.530 322 13180.58 514.74 56939.86 88888.00 2010-11-18 22:56:25.530 322 13180.84 514.74 56940.10 88888.00 2010-11-18 22:56:26.530 322 13180.19 514.86 56940.10 88888.00 2010-11-18 22:56:27.530 322 13180.19 514.36 56940.23 88888.00 2010-11-18 22:56:28.530 322 13180.46 514.74 56940.47 88888.00 2010-11-18 22:56:29.530 322 13179.54 514.49 56940.10 88888.00 2010-11-18 22:56:30.530 322 13180.33 514.86 56940.84 88888.00 2010-11-18 22:56:31.530 322 13180.33 514.74 56939.98 88888.00 2010-11-18 22:56:32.530 322 13179.93 514.36 56940.23 88888.00 2010-11-18 22:56:33.530 322 13179.54 514.98 56940.23 88888.00 2010-11-18 22:56:34.530 322 13179.80 514.49 56939.86 88888.00 2010-11-18 22:56:35.530 322 13180.46 514.86 56940.47 88888.00 2010-11-18 22:56:36.530 322 13180.06 514.86 56940.23 88888.00 2010-11-18 22:56:37.530 322 13179.67 514.61 56940.23 88888.00 2010-11-18 22:56:38.530 322 13180.19 514.61 56939.61 88888.00 2010-11-18 22:56:39.530 322 13179.29 514.36 56940.96 88888.00 2010-11-18 22:56:40.530 322 13179.80 514.74 56940.84 88888.00 2010-11-18 22:56:41.530 322 13180.58 514.49 56940.10 88888.00 2010-11-18 22:56:42.530 322 13179.42 514.24 56939.98 88888.00 2010-11-18 22:56:43.530 322 13179.54 513.87 56939.49 88888.00 2010-11-18 22:56:44.530 322 13180.06 514.49 56940.10 88888.00 2010-11-18 22:56:45.530 322 13180.46 514.61 56940.35 88888.00 2010-11-18 22:56:46.530 322 13180.06 513.50 56939.74 88888.00 2010-11-18 22:56:47.530 322 13180.33 514.36 56939.98 88888.00 2010-11-18 22:56:48.530 322 13180.06 514.61 56940.47 88888.00 2010-11-18 22:56:49.530 322 13179.80 514.24 56939.74 88888.00 2010-11-18 22:56:50.530 322 13179.93 514.61 56939.37 88888.00 2010-11-18 22:56:51.530 322 13179.93 513.62 56939.98 88888.00 2010-11-18 22:56:52.530 322 13179.54 513.99 56940.35 88888.00 2010-11-18 22:56:53.530 322 13179.67 514.12 56940.35 88888.00 2010-11-18 22:56:54.530 322 13180.46 514.49 56940.59 88888.00 2010-11-18 22:56:55.530 322 13180.06 514.12 56940.35 88888.00 2010-11-18 22:56:56.530 322 13180.19 513.99 56939.98 88888.00 2010-11-18 22:56:57.530 322 13180.06 514.12 56940.23 88888.00 2010-11-18 22:56:58.530 322 13180.84 514.24 56939.98 88888.00 2010-11-18 22:56:59.530 322 13180.71 513.87 56940.47 88888.00 2010-11-18 22:57:00.530 322 13180.06 514.12 56939.86 88888.00 2010-11-18 22:57:01.530 322 13179.54 513.87 56940.10 88888.00 2010-11-18 22:57:02.530 322 13180.06 513.37 56940.23 88888.00 2010-11-18 22:57:03.530 322 13179.54 513.75 56939.98 88888.00 2010-11-18 22:57:04.530 322 13180.06 513.62 56939.98 88888.00 2010-11-18 22:57:05.530 322 13180.97 513.87 56939.98 88888.00 2010-11-18 22:57:06.530 322 13180.06 513.99 56940.59 88888.00 2010-11-18 22:57:07.530 322 13180.06 513.75 56940.10 88888.00 2010-11-18 22:57:08.530 322 13180.84 513.25 56939.74 88888.00 2010-11-18 22:57:09.530 322 13180.71 513.37 56939.74 88888.00 2010-11-18 22:57:10.530 322 13181.10 513.75 56939.37 88888.00 2010-11-18 22:57:11.530 322 13180.46 513.37 56940.10 88888.00 2010-11-18 22:57:12.530 322 13180.06 514.12 56939.61 88888.00 2010-11-18 22:57:13.530 322 13179.80 514.24 56939.86 88888.00 2010-11-18 22:57:14.530 322 13180.46 513.50 56940.59 88888.00 2010-11-18 22:57:15.530 322 13180.33 513.99 56940.71 88888.00 2010-11-18 22:57:16.530 322 13181.23 513.87 56939.74 88888.00 2010-11-18 22:57:17.530 322 13180.58 513.13 56940.47 88888.00 2010-11-18 22:57:18.530 322 13179.93 514.61 56939.98 88888.00 2010-11-18 22:57:19.530 322 13180.46 514.12 56939.37 88888.00 2010-11-18 22:57:20.530 322 13180.46 513.75 56940.23 88888.00 2010-11-18 22:57:21.530 322 13179.80 513.50 56940.59 88888.00 2010-11-18 22:57:22.530 322 13180.71 514.12 56939.61 88888.00 2010-11-18 22:57:23.530 322 13180.06 513.62 56939.86 88888.00 2010-11-18 22:57:24.530 322 13180.84 513.37 56940.10 88888.00 2010-11-18 22:57:25.530 322 13180.58 513.37 56940.23 88888.00 2010-11-18 22:57:26.530 322 13180.46 513.75 56940.47 88888.00 2010-11-18 22:57:27.530 322 13180.71 513.37 56939.98 88888.00 2010-11-18 22:57:28.530 322 13181.10 513.13 56940.10 88888.00 2010-11-18 22:57:29.530 322 13181.10 512.63 56940.23 88888.00 2010-11-18 22:57:30.530 322 13180.33 513.75 56939.98 88888.00 2010-11-18 22:57:31.530 322 13181.23 513.62 56940.10 88888.00 2010-11-18 22:57:32.530 322 13180.33 513.00 56940.35 88888.00 2010-11-18 22:57:33.530 322 13179.93 513.13 56940.23 88888.00 2010-11-18 22:57:34.530 322 13180.06 513.25 56940.47 88888.00 2010-11-18 22:57:35.530 322 13180.46 512.75 56940.47 88888.00 2010-11-18 22:57:36.530 322 13180.19 513.25 56940.47 88888.00 2010-11-18 22:57:37.530 322 13180.84 513.62 56939.98 88888.00 2010-11-18 22:57:38.530 322 13181.23 512.75 56940.10 88888.00 2010-11-18 22:57:39.530 322 13180.71 513.50 56940.10 88888.00 2010-11-18 22:57:40.530 322 13180.06 513.00 56940.35 88888.00 2010-11-18 22:57:41.530 322 13180.19 513.25 56939.25 88888.00 2010-11-18 22:57:42.530 322 13180.58 513.00 56940.71 88888.00 2010-11-18 22:57:43.530 322 13180.19 513.00 56941.08 88888.00 2010-11-18 22:57:44.530 322 13181.10 512.88 56940.47 88888.00 2010-11-18 22:57:45.530 322 13180.71 512.51 56940.59 88888.00 2010-11-18 22:57:46.530 322 13181.49 512.88 56940.47 88888.00 2010-11-18 22:57:47.530 322 13180.46 513.00 56940.23 88888.00 2010-11-18 22:57:48.530 322 13179.80 513.00 56940.35 88888.00 2010-11-18 22:57:49.530 322 13181.23 512.88 56940.47 88888.00 2010-11-18 22:57:50.530 322 13180.71 513.13 56940.35 88888.00 2010-11-18 22:57:51.530 322 13180.06 512.75 56939.86 88888.00 2010-11-18 22:57:52.530 322 13180.71 513.13 56940.10 88888.00 2010-11-18 22:57:53.530 322 13180.71 513.37 56940.47 88888.00 2010-11-18 22:57:54.530 322 13180.97 513.37 56940.59 88888.00 2010-11-18 22:57:55.530 322 13180.06 513.37 56940.84 88888.00 2010-11-18 22:57:56.530 322 13180.19 512.88 56940.35 88888.00 2010-11-18 22:57:57.530 322 13179.29 513.37 56940.35 88888.00 2010-11-18 22:57:58.530 322 13179.93 513.50 56939.37 88888.00 2010-11-18 22:57:59.530 322 13179.80 513.62 56940.59 88888.00 2010-11-18 22:58:00.530 322 13179.67 513.13 56939.86 88888.00 2010-11-18 22:58:01.530 322 13180.19 513.62 56940.23 88888.00 2010-11-18 22:58:02.530 322 13179.80 513.62 56940.23 88888.00 2010-11-18 22:58:03.530 322 13179.16 513.87 56939.74 88888.00 2010-11-18 22:58:04.530 322 13179.80 513.62 56940.71 88888.00 2010-11-18 22:58:05.530 322 13179.54 513.62 56940.47 88888.00 2010-11-18 22:58:06.530 322 13179.67 513.37 56940.35 88888.00 2010-11-18 22:58:07.530 322 13179.03 513.37 56940.59 88888.00 2010-11-18 22:58:08.530 322 13179.54 513.62 56940.47 88888.00 2010-11-18 22:58:09.530 322 13179.67 513.75 56940.47 88888.00 2010-11-18 22:58:10.530 322 13179.16 513.37 56939.98 88888.00 2010-11-18 22:58:11.530 322 13179.03 513.50 56940.84 88888.00 2010-11-18 22:58:12.530 322 13179.16 513.13 56939.74 88888.00 2010-11-18 22:58:13.530 322 13179.29 513.13 56940.47 88888.00 2010-11-18 22:58:14.530 322 13179.80 513.25 56939.98 88888.00 2010-11-18 22:58:15.530 322 13178.90 513.13 56939.74 88888.00 2010-11-18 22:58:16.530 322 13178.64 513.62 56940.35 88888.00 2010-11-18 22:58:17.530 322 13178.90 512.38 56940.47 88888.00 2010-11-18 22:58:18.530 322 13178.38 512.14 56940.23 88888.00 2010-11-18 22:58:19.530 322 13179.29 512.75 56939.74 88888.00 2010-11-18 22:58:20.530 322 13179.67 512.38 56940.35 88888.00 2010-11-18 22:58:21.530 322 13179.03 512.51 56940.35 88888.00 2010-11-18 22:58:22.530 322 13178.64 512.26 56940.35 88888.00 2010-11-18 22:58:23.530 322 13179.03 512.26 56940.10 88888.00 2010-11-18 22:58:24.530 322 13180.46 512.14 56939.86 88888.00 2010-11-18 22:58:25.530 322 13179.67 512.51 56940.35 88888.00 2010-11-18 22:58:26.530 322 13179.67 512.51 56939.98 88888.00 2010-11-18 22:58:27.530 322 13179.29 512.26 56940.35 88888.00 2010-11-18 22:58:28.530 322 13180.06 512.63 56939.86 88888.00 2010-11-18 22:58:29.530 322 13179.80 513.13 56939.37 88888.00 2010-11-18 22:58:30.530 322 13179.42 511.76 56940.23 88888.00 2010-11-18 22:58:31.530 322 13179.80 512.14 56939.86 88888.00 2010-11-18 22:58:32.530 322 13179.54 513.25 56939.25 88888.00 2010-11-18 22:58:33.530 322 13180.33 512.63 56939.98 88888.00 2010-11-18 22:58:34.530 322 13179.67 512.51 56939.61 88888.00 2010-11-18 22:58:36.530 322 13180.58 512.38 56939.98 88888.00 2010-11-18 22:58:37.530 322 13181.36 513.13 56939.49 88888.00 2010-11-18 22:58:38.530 322 13180.97 512.63 56939.49 88888.00 2010-11-18 22:58:39.530 322 13180.33 513.37 56939.61 88888.00 2010-11-18 22:58:40.530 322 13181.10 513.00 56940.10 88888.00 2010-11-18 22:58:41.530 322 13181.23 513.13 56939.37 88888.00 2010-11-18 22:58:42.530 322 13181.23 512.51 56940.10 88888.00 2010-11-18 22:58:43.530 322 13181.88 512.88 56940.47 88888.00 2010-11-18 22:58:44.530 322 13181.49 512.63 56939.49 88888.00 2010-11-18 22:58:45.530 322 13181.36 512.63 56939.00 88888.00 2010-11-18 22:58:46.530 322 13180.71 513.13 56939.98 88888.00 2010-11-18 22:58:47.530 322 13181.49 513.62 56939.61 88888.00 2010-11-18 22:58:48.530 322 13181.23 513.13 56939.74 88888.00 2010-11-18 22:58:49.530 322 13181.75 513.50 56939.74 88888.00 2010-11-18 22:58:50.530 322 13180.84 512.75 56939.37 88888.00 2010-11-18 22:58:51.530 322 13180.71 513.75 56940.23 88888.00 2010-11-18 22:58:52.530 322 13181.10 513.25 56939.61 88888.00 2010-11-18 22:58:53.530 322 13181.49 513.00 56940.23 88888.00 2010-11-18 22:58:54.530 322 13181.23 513.62 56940.23 88888.00 2010-11-18 22:58:55.530 322 13180.46 513.50 56940.35 88888.00 2010-11-18 22:58:56.530 322 13179.80 513.00 56939.61 88888.00 2010-11-18 22:58:57.530 322 13180.58 513.37 56940.23 88888.00 2010-11-18 22:58:58.530 322 13180.06 513.00 56940.71 88888.00 2010-11-18 22:58:59.530 322 13179.80 513.62 56939.74 88888.00 2010-11-18 22:59:00.530 322 13180.33 513.37 56940.10 88888.00 2010-11-18 22:59:01.530 322 13181.10 512.88 56939.12 88888.00 2010-11-18 22:59:02.530 322 13180.33 513.87 56940.35 88888.00 2010-11-18 22:59:03.530 322 13180.46 513.00 56939.98 88888.00 2010-11-18 22:59:04.530 322 13180.33 513.62 56939.86 88888.00 2010-11-18 22:59:05.530 322 13180.06 512.75 56939.86 88888.00 2010-11-18 22:59:06.530 322 13180.19 512.75 56940.35 88888.00 2010-11-18 22:59:07.530 322 13179.67 512.51 56940.47 88888.00 2010-11-18 22:59:08.530 322 13180.33 512.51 56939.61 88888.00 2010-11-18 22:59:09.530 322 13179.54 512.14 56939.98 88888.00 2010-11-18 22:59:10.530 322 13179.80 512.88 56939.86 88888.00 2010-11-18 22:59:11.530 322 13180.58 513.25 56939.86 88888.00 2010-11-18 22:59:12.530 322 13179.54 513.00 56940.47 88888.00 2010-11-18 22:59:13.530 322 13179.29 513.00 56940.47 88888.00 2010-11-18 22:59:14.530 322 13180.33 512.38 56939.86 88888.00 2010-11-18 22:59:15.530 322 13180.19 512.88 56939.61 88888.00 2010-11-18 22:59:16.530 322 13179.80 512.51 56939.49 88888.00 2010-11-18 22:59:17.530 322 13179.93 512.26 56939.61 88888.00 2010-11-18 22:59:18.530 322 13179.80 512.63 56939.86 88888.00 2010-11-18 22:59:19.530 322 13180.19 512.14 56939.98 88888.00 2010-11-18 22:59:20.530 322 13179.16 512.75 56940.23 88888.00 2010-11-18 22:59:21.530 322 13179.80 512.63 56940.23 88888.00 2010-11-18 22:59:22.530 322 13179.80 512.51 56939.25 88888.00 2010-11-18 22:59:23.530 322 13179.80 512.51 56939.74 88888.00 2010-11-18 22:59:24.530 322 13179.54 512.51 56939.98 88888.00 2010-11-18 22:59:25.530 322 13180.06 513.37 56940.47 88888.00 2010-11-18 22:59:26.530 322 13179.80 513.13 56939.37 88888.00 2010-11-18 22:59:27.530 322 13179.42 513.25 56940.23 88888.00 2010-11-18 22:59:28.530 322 13179.93 512.63 56939.74 88888.00 2010-11-18 22:59:29.530 322 13178.90 513.25 56940.10 88888.00 2010-11-18 22:59:30.530 322 13179.42 512.75 56939.61 88888.00 2010-11-18 22:59:31.530 322 13179.93 512.14 56939.98 88888.00 2010-11-18 22:59:32.530 322 13180.46 512.14 56939.74 88888.00 2010-11-18 22:59:33.530 322 13179.93 512.51 56940.10 88888.00 2010-11-18 22:59:34.530 322 13179.67 512.51 56940.23 88888.00 2010-11-18 22:59:35.530 322 13179.67 512.51 56939.98 88888.00 2010-11-18 22:59:36.530 322 13179.93 512.63 56939.86 88888.00 2010-11-18 22:59:37.530 322 13179.93 511.64 56939.49 88888.00 2010-11-18 22:59:38.530 322 13179.03 512.38 56939.98 88888.00 2010-11-18 22:59:39.530 322 13179.16 512.51 56939.49 88888.00 2010-11-18 22:59:40.530 322 13179.67 511.76 56939.49 88888.00 2010-11-18 22:59:41.530 322 13180.06 511.76 56939.49 88888.00 2010-11-18 22:59:42.530 322 13180.06 511.89 56939.61 88888.00 2010-11-18 22:59:43.530 322 13179.80 512.26 56939.86 88888.00 2010-11-18 22:59:44.530 322 13180.33 513.00 56939.37 88888.00 2010-11-18 22:59:45.530 322 13180.19 513.00 56939.86 88888.00 2010-11-18 22:59:46.530 322 13179.80 512.63 56939.49 88888.00 2010-11-18 22:59:47.530 322 13180.19 512.75 56939.98 88888.00 2010-11-18 22:59:48.530 322 13179.67 512.26 56939.98 88888.00 2010-11-18 22:59:49.530 322 13179.42 512.38 56939.49 88888.00 2010-11-18 22:59:50.530 322 13179.67 512.51 56940.10 88888.00 2010-11-18 22:59:51.530 322 13180.06 512.51 56939.37 88888.00 2010-11-18 22:59:52.530 322 13179.80 512.63 56939.00 88888.00 2010-11-18 22:59:53.530 322 13179.67 512.75 56939.74 88888.00 2010-11-18 22:59:54.530 322 13179.03 512.75 56939.61 88888.00 2010-11-18 22:59:55.530 322 13179.67 512.63 56939.25 88888.00 2010-11-18 23:00:00.530 322 13179.42 512.51 56939.74 88888.00 2010-11-18 23:00:01.530 322 13178.90 513.13 56939.00 88888.00 2010-11-18 23:00:02.530 322 13178.77 512.88 56939.12 88888.00 2010-11-18 23:00:03.530 322 13178.64 513.13 56939.25 88888.00 2010-11-18 23:00:04.530 322 13178.12 512.38 56939.37 88888.00 2010-11-18 23:00:05.530 322 13178.25 512.14 56938.76 88888.00 2010-11-18 23:00:06.530 322 13178.64 512.88 56939.37 88888.00 2010-11-18 23:00:07.530 322 13178.77 512.63 56939.00 88888.00 2010-11-18 23:00:08.530 322 13178.38 512.63 56939.12 88888.00 2010-11-18 23:00:09.530 322 13178.77 512.63 56939.49 88888.00 2010-11-18 23:00:10.530 322 13178.64 512.51 56939.98 88888.00 2010-11-18 23:00:11.530 322 13177.99 513.13 56939.86 88888.00 2010-11-18 23:00:12.530 322 13178.90 512.63 56939.00 88888.00 2010-11-18 23:00:13.530 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:00:14.530 322 13178.64 512.01 56939.49 88888.00 2010-11-18 23:00:15.530 322 13178.12 512.63 56938.88 88888.00 2010-11-18 23:00:16.530 322 13177.86 513.00 56939.37 88888.00 2010-11-18 23:00:17.530 322 13178.77 512.75 56939.49 88888.00 2010-11-18 23:00:18.530 322 13178.38 513.00 56939.00 88888.00 2010-11-18 23:00:19.530 322 13178.25 512.51 56939.00 88888.00 2010-11-18 23:00:20.530 322 13177.73 512.75 56939.12 88888.00 2010-11-18 23:00:21.530 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:00:22.530 322 13178.25 512.75 56939.12 88888.00 2010-11-18 23:00:23.530 322 13177.73 512.14 56939.61 88888.00 2010-11-18 23:00:24.530 322 13178.64 512.51 56938.64 88888.00 2010-11-18 23:00:25.530 322 13177.47 512.88 56939.25 88888.00 2010-11-18 23:00:26.530 322 13177.60 511.64 56938.52 88888.00 2010-11-18 23:00:27.530 322 13178.51 512.51 56939.12 88888.00 2010-11-18 23:00:28.530 322 13178.12 513.00 56939.49 88888.00 2010-11-18 23:00:29.530 322 13177.21 512.63 56938.88 88888.00 2010-11-18 23:00:30.530 322 13178.12 512.01 56939.37 88888.00 2010-11-18 23:00:31.530 322 13177.21 511.76 56939.25 88888.00 2010-11-18 23:00:32.530 322 13178.25 512.14 56939.12 88888.00 2010-11-18 23:00:33.530 322 13177.86 511.76 56939.12 88888.00 2010-11-18 23:00:34.530 322 13178.25 512.88 56938.52 88888.00 2010-11-18 23:00:35.530 322 13178.12 511.14 56939.25 88888.00 2010-11-18 23:00:36.530 322 13177.99 512.26 56938.64 88888.00 2010-11-18 23:00:37.530 322 13178.64 512.88 56938.88 88888.00 2010-11-18 23:00:38.530 322 13178.12 512.38 56939.12 88888.00 2010-11-18 23:00:39.530 322 13177.99 511.52 56939.49 88888.00 2010-11-18 23:00:40.530 322 13178.38 512.26 56939.00 88888.00 2010-11-18 23:00:41.530 322 13178.38 512.14 56939.25 88888.00 2010-11-18 23:00:42.530 322 13178.38 511.76 56938.76 88888.00 2010-11-18 23:00:43.530 322 13178.90 511.27 56938.76 88888.00 2010-11-18 23:00:44.530 322 13178.77 511.76 56938.64 88888.00 2010-11-18 23:00:45.530 322 13178.12 512.26 56939.12 88888.00 2010-11-18 23:00:46.530 322 13178.51 512.26 56939.61 88888.00 2010-11-18 23:00:47.530 322 13178.12 511.89 56939.98 88888.00 2010-11-18 23:00:48.530 322 13178.51 512.26 56939.37 88888.00 2010-11-18 23:00:49.530 322 13178.51 512.88 56938.76 88888.00 2010-11-18 23:00:50.530 322 13178.64 512.38 56938.88 88888.00 2010-11-18 23:00:51.530 322 13178.90 512.38 56939.61 88888.00 2010-11-18 23:00:52.530 322 13178.77 512.88 56938.52 88888.00 2010-11-18 23:00:53.530 322 13177.99 513.25 56939.37 88888.00 2010-11-18 23:00:54.530 322 13178.38 513.25 56938.64 88888.00 2010-11-18 23:00:55.530 322 13178.38 512.14 56938.76 88888.00 2010-11-18 23:00:56.530 322 13177.47 513.75 56939.37 88888.00 2010-11-18 23:00:57.530 322 13178.38 513.13 56938.52 88888.00 2010-11-18 23:00:58.530 322 13178.25 513.37 56939.49 88888.00 2010-11-18 23:00:59.530 322 13177.99 513.13 56938.76 88888.00 2010-11-18 23:01:00.530 322 13177.60 513.13 56939.00 88888.00 2010-11-18 23:01:01.530 322 13177.60 513.50 56939.49 88888.00 2010-11-18 23:01:02.530 322 13178.12 513.62 56939.00 88888.00 2010-11-18 23:01:03.530 322 13177.86 513.25 56938.64 88888.00 2010-11-18 23:01:04.530 322 13177.60 513.62 56939.49 88888.00 2010-11-18 23:01:05.530 322 13177.99 512.88 56938.64 88888.00 2010-11-18 23:01:06.530 322 13177.86 513.50 56938.76 88888.00 2010-11-18 23:01:07.530 322 13177.34 513.50 56938.76 88888.00 2010-11-18 23:01:08.530 322 13177.60 513.37 56939.25 88888.00 2010-11-18 23:01:09.530 322 13177.86 513.00 56938.39 88888.00 2010-11-18 23:01:10.530 322 13177.73 513.25 56938.76 88888.00 2010-11-18 23:01:11.530 322 13177.60 513.37 56939.37 88888.00 2010-11-18 23:01:12.530 322 13176.43 513.13 56939.00 88888.00 2010-11-18 23:01:13.530 322 13177.34 513.87 56939.37 88888.00 2010-11-18 23:01:14.530 322 13177.34 512.88 56939.00 88888.00 2010-11-18 23:01:15.530 322 13176.95 513.87 56938.52 88888.00 2010-11-18 23:01:16.530 322 13176.82 513.50 56938.88 88888.00 2010-11-18 23:01:17.530 322 13177.08 513.50 56938.64 88888.00 2010-11-18 23:01:18.530 322 13176.69 513.37 56938.88 88888.00 2010-11-18 23:01:19.530 322 13176.56 513.25 56938.64 88888.00 2010-11-18 23:01:20.530 322 13177.60 513.13 56938.52 88888.00 2010-11-18 23:01:21.530 322 13177.21 513.25 56938.27 88888.00 2010-11-18 23:01:22.530 322 13176.95 512.75 56939.49 88888.00 2010-11-18 23:01:23.530 322 13177.21 513.13 56938.76 88888.00 2010-11-18 23:01:24.530 322 13177.34 513.00 56938.39 88888.00 2010-11-18 23:01:25.530 322 13177.21 512.63 56938.15 88888.00 2010-11-18 23:01:26.530 322 13176.82 513.00 56938.39 88888.00 2010-11-18 23:01:27.530 322 13177.08 512.51 56938.76 88888.00 2010-11-18 23:01:28.530 322 13177.21 512.63 56938.39 88888.00 2010-11-18 23:01:29.530 322 13177.21 513.00 56938.64 88888.00 2010-11-18 23:01:30.530 322 13177.86 511.76 56938.64 88888.00 2010-11-18 23:01:31.530 322 13176.82 512.51 56939.12 88888.00 2010-11-18 23:01:32.530 322 13177.60 512.51 56939.00 88888.00 2010-11-18 23:01:33.530 322 13178.12 512.75 56938.52 88888.00 2010-11-18 23:01:34.530 322 13177.73 512.26 56938.64 88888.00 2010-11-18 23:01:35.530 322 13177.86 512.26 56939.00 88888.00 2010-11-18 23:01:36.530 322 13177.86 512.51 56938.02 88888.00 2010-11-18 23:01:37.530 322 13177.86 512.51 56938.64 88888.00 2010-11-18 23:01:38.530 322 13177.86 512.14 56937.90 88888.00 2010-11-18 23:01:39.530 322 13177.08 511.89 56938.27 88888.00 2010-11-18 23:01:40.530 322 13177.73 512.38 56938.39 88888.00 2010-11-18 23:01:41.530 322 13178.12 512.88 56938.64 88888.00 2010-11-18 23:01:42.530 322 13178.12 512.14 56937.90 88888.00 2010-11-18 23:01:43.530 322 13178.38 512.51 56938.88 88888.00 2010-11-18 23:01:44.530 322 13178.25 513.62 56938.64 88888.00 2010-11-18 23:01:45.530 322 13177.86 512.26 56938.02 88888.00 2010-11-18 23:01:46.530 322 13178.12 512.01 56938.27 88888.00 2010-11-18 23:01:47.530 322 13178.12 513.50 56937.90 88888.00 2010-11-18 23:01:48.530 322 13178.51 513.00 56938.15 88888.00 2010-11-18 23:01:49.530 322 13178.51 512.63 56939.00 88888.00 2010-11-18 23:01:50.530 322 13178.51 513.00 56938.27 88888.00 2010-11-18 23:01:51.530 322 13178.77 513.00 56937.66 88888.00 2010-11-18 23:01:52.530 322 13178.64 512.63 56938.39 88888.00 2010-11-18 23:01:53.530 322 13177.99 513.00 56938.27 88888.00 2010-11-18 23:01:54.530 322 13178.38 513.50 56938.39 88888.00 2010-11-18 23:01:55.530 322 13178.25 512.88 56938.39 88888.00 2010-11-18 23:01:56.530 322 13178.51 513.13 56938.39 88888.00 2010-11-18 23:01:57.530 322 13177.86 513.62 56938.15 88888.00 2010-11-18 23:01:58.530 322 13178.77 513.25 56938.88 88888.00 2010-11-18 23:01:59.530 322 13177.60 512.88 56938.39 88888.00 2010-11-18 23:02:00.530 322 13178.12 513.87 56939.00 88888.00 2010-11-18 23:02:01.530 322 13178.25 513.13 56938.02 88888.00 2010-11-18 23:02:02.530 322 13177.86 513.37 56938.39 88888.00 2010-11-18 23:02:03.530 322 13177.34 513.25 56938.02 88888.00 2010-11-18 23:02:04.530 322 13177.86 513.87 56937.90 88888.00 2010-11-18 23:02:05.530 322 13177.73 513.99 56938.39 88888.00 2010-11-18 23:02:06.530 322 13178.25 514.12 56938.52 88888.00 2010-11-18 23:02:07.530 322 13177.99 514.61 56938.52 88888.00 2010-11-18 23:02:08.530 322 13177.21 514.36 56938.64 88888.00 2010-11-18 23:02:09.530 322 13177.34 513.87 56938.15 88888.00 2010-11-18 23:02:10.530 322 13176.56 513.87 56938.39 88888.00 2010-11-18 23:02:11.530 322 13176.95 514.36 56938.39 88888.00 2010-11-18 23:02:12.530 322 13176.30 514.36 56938.15 88888.00 2010-11-18 23:02:13.530 322 13176.95 514.36 56938.15 88888.00 2010-11-18 23:02:14.530 322 13176.69 513.87 56938.15 88888.00 2010-11-18 23:02:15.530 322 13176.04 514.12 56938.39 88888.00 2010-11-18 23:02:16.530 322 13176.56 513.99 56938.02 88888.00 2010-11-18 23:02:17.530 322 13176.56 513.87 56938.88 88888.00 2010-11-18 23:02:18.530 322 13176.82 513.99 56938.39 88888.00 2010-11-18 23:02:19.530 322 13177.08 513.99 56938.27 88888.00 2010-11-18 23:02:20.530 322 13176.04 513.25 56938.39 88888.00 2010-11-18 23:02:21.530 322 13177.08 513.87 56937.90 88888.00 2010-11-18 23:02:22.530 322 13176.43 513.25 56938.15 88888.00 2010-11-18 23:02:23.530 322 13176.04 513.37 56937.78 88888.00 2010-11-18 23:02:24.530 322 13176.17 514.24 56937.90 88888.00 2010-11-18 23:02:25.530 322 13176.30 513.75 56937.66 88888.00 2010-11-18 23:02:26.530 322 13177.08 513.50 56938.02 88888.00 2010-11-18 23:02:27.530 322 13176.69 513.50 56937.90 88888.00 2010-11-18 23:02:28.530 322 13176.43 513.50 56938.27 88888.00 2010-11-18 23:02:29.530 322 13176.95 514.12 56937.78 88888.00 2010-11-18 23:02:30.530 322 13176.43 513.62 56937.78 88888.00 2010-11-18 23:02:31.530 322 13176.69 513.37 56938.02 88888.00 2010-11-18 23:02:32.530 322 13176.17 513.25 56937.90 88888.00 2010-11-18 23:02:33.530 322 13176.69 514.24 56937.78 88888.00 2010-11-18 23:02:34.530 322 13176.30 514.36 56937.90 88888.00 2010-11-18 23:02:36.530 322 13177.21 513.87 56938.15 88888.00 2010-11-18 23:02:37.530 322 13176.69 513.25 56937.90 88888.00 2010-11-18 23:02:38.530 322 13177.08 514.24 56938.15 88888.00 2010-11-18 23:02:39.530 322 13176.95 513.13 56937.78 88888.00 2010-11-18 23:02:40.530 322 13176.30 513.87 56938.39 88888.00 2010-11-18 23:02:41.530 322 13176.82 513.37 56937.78 88888.00 2010-11-18 23:02:42.530 322 13176.30 513.13 56937.66 88888.00 2010-11-18 23:02:43.530 322 13176.56 513.00 56937.54 88888.00 2010-11-18 23:02:44.530 322 13176.69 513.87 56937.66 88888.00 2010-11-18 23:02:45.530 322 13176.04 514.12 56937.78 88888.00 2010-11-18 23:02:46.530 322 13176.43 513.50 56937.66 88888.00 2010-11-18 23:02:47.530 322 13176.43 513.75 56938.02 88888.00 2010-11-18 23:02:48.530 322 13176.56 513.62 56937.54 88888.00 2010-11-18 23:02:49.530 322 13176.95 513.87 56937.54 88888.00 2010-11-18 23:02:50.530 322 13176.69 514.12 56937.41 88888.00 2010-11-18 23:02:51.530 322 13176.95 513.62 56937.78 88888.00 2010-11-18 23:02:52.530 322 13176.56 513.99 56938.15 88888.00 2010-11-18 23:02:53.530 322 13176.56 514.12 56937.78 88888.00 2010-11-18 23:02:54.530 322 13176.69 514.86 56938.15 88888.00 2010-11-18 23:02:55.530 322 13176.43 514.49 56937.17 88888.00 2010-11-18 23:02:56.530 322 13176.82 513.99 56937.66 88888.00 2010-11-18 23:02:57.530 322 13176.17 514.12 56937.29 88888.00 2010-11-18 23:02:58.530 322 13176.30 513.99 56938.15 88888.00 2010-11-18 23:02:59.530 322 13176.04 514.36 56937.29 88888.00 2010-11-18 23:03:00.530 322 13176.04 513.99 56937.54 88888.00 2010-11-18 23:03:01.530 322 13176.69 514.61 56937.90 88888.00 2010-11-18 23:03:02.530 322 13175.65 513.99 56937.78 88888.00 2010-11-18 23:03:03.530 322 13176.43 514.98 56937.29 88888.00 2010-11-18 23:03:04.530 322 13176.04 514.12 56938.15 88888.00 2010-11-18 23:03:05.530 322 13175.78 514.74 56938.39 88888.00 2010-11-18 23:03:06.530 322 13176.43 514.12 56937.78 88888.00 2010-11-18 23:03:07.530 322 13176.82 513.75 56937.29 88888.00 2010-11-18 23:03:08.530 322 13176.17 514.24 56938.15 88888.00 2010-11-18 23:03:09.530 322 13175.78 514.36 56938.15 88888.00 2010-11-18 23:03:10.530 322 13176.43 514.12 56937.41 88888.00 2010-11-18 23:03:11.530 322 13175.39 514.12 56937.41 88888.00 2010-11-18 23:03:12.530 322 13175.26 514.61 56938.15 88888.00 2010-11-18 23:03:13.530 322 13175.26 514.24 56937.66 88888.00 2010-11-18 23:03:14.530 322 13176.56 514.36 56937.54 88888.00 2010-11-18 23:03:15.530 322 13175.78 514.12 56937.41 88888.00 2010-11-18 23:03:16.530 322 13175.91 514.24 56937.90 88888.00 2010-11-18 23:03:17.530 322 13175.26 514.49 56937.54 88888.00 2010-11-18 23:03:18.530 322 13175.65 514.49 56937.41 88888.00 2010-11-18 23:03:19.530 322 13175.65 514.36 56937.41 88888.00 2010-11-18 23:03:20.530 322 13175.52 514.24 56937.54 88888.00 2010-11-18 23:03:21.530 322 13175.91 514.24 56937.66 88888.00 2010-11-18 23:03:22.530 322 13175.78 514.49 56938.15 88888.00 2010-11-18 23:03:23.530 322 13175.65 513.87 56937.78 88888.00 2010-11-18 23:03:24.530 322 13175.52 513.87 56937.78 88888.00 2010-11-18 23:03:25.530 322 13175.00 514.36 56938.02 88888.00 2010-11-18 23:03:26.530 322 13176.04 514.24 56937.78 88888.00 2010-11-18 23:03:27.530 322 13175.00 513.87 56938.02 88888.00 2010-11-18 23:03:28.530 322 13175.65 514.98 56938.15 88888.00 2010-11-18 23:03:29.530 322 13175.39 514.36 56937.66 88888.00 2010-11-18 23:03:30.530 322 13175.65 514.49 56938.02 88888.00 2010-11-18 23:03:31.530 322 13175.78 514.24 56938.27 88888.00 2010-11-18 23:03:32.530 322 13175.52 514.24 56937.90 88888.00 2010-11-18 23:03:33.530 322 13175.91 514.49 56937.78 88888.00 2010-11-18 23:03:34.530 322 13175.78 514.24 56938.02 88888.00 2010-11-18 23:03:35.530 322 13175.65 514.74 56938.27 88888.00 2010-11-18 23:03:36.530 322 13174.87 514.24 56938.02 88888.00 2010-11-18 23:03:37.530 322 13174.61 514.49 56937.78 88888.00 2010-11-18 23:03:38.530 322 13175.13 514.98 56937.90 88888.00 2010-11-18 23:03:39.530 322 13174.87 513.99 56937.90 88888.00 2010-11-18 23:03:40.530 322 13175.65 514.36 56937.78 88888.00 2010-11-18 23:03:41.530 322 13175.26 514.49 56937.54 88888.00 2010-11-18 23:03:42.530 322 13175.00 514.12 56937.54 88888.00 2010-11-18 23:03:43.530 322 13174.61 514.36 56937.41 88888.00 2010-11-18 23:03:44.530 322 13174.74 514.49 56938.02 88888.00 2010-11-18 23:03:45.530 322 13175.13 515.36 56938.15 88888.00 2010-11-18 23:03:46.530 322 13175.26 514.61 56937.78 88888.00 2010-11-18 23:03:47.530 322 13174.09 514.36 56937.54 88888.00 2010-11-18 23:03:48.530 322 13174.61 514.36 56937.90 88888.00 2010-11-18 23:03:49.530 322 13174.48 514.98 56938.39 88888.00 2010-11-18 23:03:50.530 322 13174.35 514.74 56937.66 88888.00 2010-11-18 23:03:51.530 322 13174.74 513.87 56937.29 88888.00 2010-11-18 23:03:52.530 322 13175.13 514.61 56937.90 88888.00 2010-11-18 23:03:53.530 322 13175.00 514.24 56938.64 88888.00 2010-11-18 23:03:54.530 322 13175.13 514.36 56938.27 88888.00 2010-11-18 23:03:55.530 322 13175.00 513.87 56937.66 88888.00 2010-11-18 23:03:56.530 322 13174.48 513.99 56937.78 88888.00 2010-11-18 23:03:57.530 322 13174.48 513.87 56937.66 88888.00 2010-11-18 23:03:58.530 322 13175.13 513.99 56938.15 88888.00 2010-11-18 23:03:59.530 322 13174.48 514.12 56937.41 88888.00 2010-11-18 23:04:00.530 322 13174.61 513.62 56938.15 88888.00 2010-11-18 23:04:01.530 322 13174.48 513.87 56937.29 88888.00 2010-11-18 23:04:02.530 322 13174.87 513.87 56937.78 88888.00 2010-11-18 23:04:03.530 322 13174.48 513.87 56937.41 88888.00 2010-11-18 23:04:04.530 322 13174.48 513.75 56937.54 88888.00 2010-11-18 23:04:05.530 322 13175.00 513.75 56937.78 88888.00 2010-11-18 23:04:06.530 322 13174.87 513.87 56936.56 88888.00 2010-11-18 23:04:07.530 322 13174.22 513.37 56937.54 88888.00 2010-11-18 23:04:08.530 322 13175.39 513.13 56937.90 88888.00 2010-11-18 23:04:09.530 322 13175.52 513.50 56937.41 88888.00 2010-11-18 23:04:10.530 322 13175.39 512.51 56937.90 88888.00 2010-11-18 23:04:11.530 322 13174.61 513.62 56937.66 88888.00 2010-11-18 23:04:12.530 322 13175.00 512.51 56937.05 88888.00 2010-11-18 23:04:13.530 322 13175.26 513.87 56937.78 88888.00 2010-11-18 23:04:14.530 322 13175.52 513.75 56937.54 88888.00 2010-11-18 23:04:15.530 322 13175.00 513.13 56937.54 88888.00 2010-11-18 23:04:16.530 322 13175.78 512.75 56937.05 88888.00 2010-11-18 23:04:17.530 322 13175.52 512.88 56937.41 88888.00 2010-11-18 23:04:18.530 322 13175.91 513.50 56937.41 88888.00 2010-11-18 23:04:19.530 322 13175.91 514.36 56937.41 88888.00 2010-11-18 23:04:20.530 322 13175.39 513.13 56937.90 88888.00 2010-11-18 23:04:21.530 322 13175.52 513.50 56937.90 88888.00 2010-11-18 23:04:22.530 322 13175.91 513.37 56937.17 88888.00 2010-11-18 23:04:23.530 322 13176.17 514.24 56937.29 88888.00 2010-11-18 23:04:24.530 322 13176.17 513.13 56937.54 88888.00 2010-11-18 23:04:25.530 322 13176.04 513.62 56937.54 88888.00 2010-11-18 23:04:26.530 322 13176.56 513.75 56937.78 88888.00 2010-11-18 23:04:27.530 322 13176.43 513.62 56937.29 88888.00 2010-11-18 23:04:28.530 322 13177.08 513.62 56937.54 88888.00 2010-11-18 23:04:29.530 322 13176.69 514.36 56937.78 88888.00 2010-11-18 23:04:30.530 322 13177.34 513.87 56936.80 88888.00 2010-11-18 23:04:31.530 322 13176.69 513.75 56937.29 88888.00 2010-11-18 23:04:32.529 322 13177.47 513.75 56937.66 88888.00 2010-11-18 23:04:33.529 322 13177.47 514.12 56937.29 88888.00 2010-11-18 23:04:34.529 322 13177.08 513.75 56937.78 88888.00 2010-11-18 23:04:36.529 322 13177.73 513.87 56937.17 88888.00 2010-11-18 23:04:37.529 322 13178.12 514.49 56937.78 88888.00 2010-11-18 23:04:38.529 322 13177.73 514.49 56937.54 88888.00 2010-11-18 23:04:39.529 322 13177.99 514.24 56937.41 88888.00 2010-11-18 23:04:40.529 322 13177.08 514.36 56937.78 88888.00 2010-11-18 23:04:41.529 322 13177.99 514.61 56937.05 88888.00 2010-11-18 23:04:42.529 322 13177.60 514.74 56937.66 88888.00 2010-11-18 23:04:43.529 322 13177.21 513.62 56937.29 88888.00 2010-11-18 23:04:44.529 322 13178.38 514.49 56937.41 88888.00 2010-11-18 23:04:45.529 322 13177.73 514.49 56937.66 88888.00 2010-11-18 23:04:46.529 322 13177.86 514.74 56937.90 88888.00 2010-11-18 23:04:47.529 322 13177.73 514.74 56937.90 88888.00 2010-11-18 23:04:48.529 322 13177.73 514.74 56937.90 88888.00 2010-11-18 23:04:49.529 322 13178.12 514.86 56938.02 88888.00 2010-11-18 23:04:50.529 322 13177.47 514.86 56937.41 88888.00 2010-11-18 23:04:51.529 322 13177.60 515.23 56937.78 88888.00 2010-11-18 23:04:52.529 322 13177.34 515.48 56937.17 88888.00 2010-11-18 23:04:53.529 322 13177.73 515.48 56937.90 88888.00 2010-11-18 23:04:54.529 322 13177.47 515.23 56938.27 88888.00 2010-11-18 23:04:55.529 322 13176.95 514.86 56938.39 88888.00 2010-11-18 23:04:56.529 322 13177.34 515.48 56938.15 88888.00 2010-11-18 23:04:57.529 322 13176.82 514.86 56937.90 88888.00 2010-11-18 23:04:58.529 322 13176.95 515.23 56938.15 88888.00 2010-11-18 23:04:59.529 322 13176.69 514.98 56937.90 88888.00 2010-11-18 23:05:00.529 322 13176.43 514.98 56937.90 88888.00 2010-11-18 23:05:01.529 322 13176.17 514.74 56937.54 88888.00 2010-11-18 23:05:02.529 322 13176.43 515.23 56938.02 88888.00 2010-11-18 23:05:03.529 322 13177.34 515.11 56937.90 88888.00 2010-11-18 23:05:04.529 322 13176.17 515.11 56937.66 88888.00 2010-11-18 23:05:05.529 322 13176.30 514.86 56937.90 88888.00 2010-11-18 23:05:06.529 322 13175.91 515.36 56938.02 88888.00 2010-11-18 23:05:07.529 322 13176.82 514.61 56937.54 88888.00 2010-11-18 23:05:08.529 322 13175.52 514.49 56937.78 88888.00 2010-11-18 23:05:09.529 322 13176.56 514.61 56937.41 88888.00 2010-11-18 23:05:10.529 322 13175.65 514.61 56937.29 88888.00 2010-11-18 23:05:11.529 322 13176.30 515.73 56937.41 88888.00 2010-11-18 23:05:12.529 322 13176.43 514.24 56938.02 88888.00 2010-11-18 23:05:13.529 322 13176.30 514.49 56938.39 88888.00 2010-11-18 23:05:14.529 322 13176.04 513.87 56937.29 88888.00 2010-11-18 23:05:15.529 322 13176.56 515.23 56937.66 88888.00 2010-11-18 23:05:16.529 322 13176.17 513.87 56938.39 88888.00 2010-11-18 23:05:17.529 322 13176.30 514.12 56937.54 88888.00 2010-11-18 23:05:18.529 322 13176.30 514.12 56937.78 88888.00 2010-11-18 23:05:19.529 322 13176.30 514.24 56938.02 88888.00 2010-11-18 23:05:20.529 322 13176.82 513.62 56938.02 88888.00 2010-11-18 23:05:21.529 322 13175.91 513.50 56937.66 88888.00 2010-11-18 23:05:22.529 322 13176.43 514.12 56937.66 88888.00 2010-11-18 23:05:23.529 322 13176.43 514.49 56938.02 88888.00 2010-11-18 23:05:24.529 322 13176.69 513.62 56937.66 88888.00 2010-11-18 23:05:25.529 322 13176.43 513.62 56937.66 88888.00 2010-11-18 23:05:26.529 322 13176.69 513.13 56938.27 88888.00 2010-11-18 23:05:27.529 322 13177.08 513.75 56938.27 88888.00 2010-11-18 23:05:28.529 322 13176.69 513.00 56937.54 88888.00 2010-11-18 23:05:29.529 322 13177.47 513.00 56937.78 88888.00 2010-11-18 23:05:30.529 322 13177.21 512.26 56938.27 88888.00 2010-11-18 23:05:31.529 322 13177.34 513.50 56937.66 88888.00 2010-11-18 23:05:32.529 322 13177.34 513.25 56938.02 88888.00 2010-11-18 23:05:33.529 322 13177.86 513.13 56937.54 88888.00 2010-11-18 23:05:34.529 322 13177.34 513.37 56938.02 88888.00 2010-11-18 23:05:35.529 322 13176.95 513.00 56938.02 88888.00 2010-11-18 23:05:36.529 322 13177.86 512.88 56938.52 88888.00 2010-11-18 23:05:37.529 322 13178.12 513.25 56938.39 88888.00 2010-11-18 23:05:38.529 322 13178.25 512.88 56937.78 88888.00 2010-11-18 23:05:39.529 322 13178.51 513.37 56938.15 88888.00 2010-11-18 23:05:40.529 322 13177.47 513.50 56938.15 88888.00 2010-11-18 23:05:41.529 322 13178.12 513.25 56938.39 88888.00 2010-11-18 23:05:42.529 322 13177.86 513.50 56937.90 88888.00 2010-11-18 23:05:43.529 322 13178.38 513.50 56938.76 88888.00 2010-11-18 23:05:44.529 322 13178.38 513.00 56937.78 88888.00 2010-11-18 23:05:45.529 322 13177.99 513.50 56937.78 88888.00 2010-11-18 23:05:46.529 322 13178.64 513.50 56937.90 88888.00 2010-11-18 23:05:47.529 322 13177.86 513.00 56937.90 88888.00 2010-11-18 23:05:48.529 322 13178.64 513.00 56938.52 88888.00 2010-11-18 23:05:49.529 322 13178.25 513.00 56937.78 88888.00 2010-11-18 23:05:50.529 322 13178.38 513.62 56938.52 88888.00 2010-11-18 23:05:51.529 322 13178.51 513.62 56939.00 88888.00 2010-11-18 23:05:52.529 322 13178.38 513.75 56938.76 88888.00 2010-11-18 23:05:53.529 322 13178.77 513.62 56938.02 88888.00 2010-11-18 23:05:54.529 322 13177.99 512.63 56938.15 88888.00 2010-11-18 23:05:55.529 322 13178.64 513.25 56938.52 88888.00 2010-11-18 23:05:56.529 322 13178.51 513.62 56937.78 88888.00 2010-11-18 23:05:57.529 322 13177.86 513.75 56938.64 88888.00 2010-11-18 23:05:58.529 322 13177.99 513.62 56938.64 88888.00 2010-11-18 23:05:59.529 322 13178.38 513.25 56938.64 88888.00 2010-11-18 23:06:00.529 322 13178.51 513.87 56938.88 88888.00 2010-11-18 23:06:01.529 322 13178.51 513.50 56938.52 88888.00 2010-11-18 23:06:02.529 322 13178.38 514.12 56938.52 88888.00 2010-11-18 23:06:03.529 322 13178.25 513.62 56938.27 88888.00 2010-11-18 23:06:04.529 322 13178.64 513.87 56938.27 88888.00 2010-11-18 23:06:05.529 322 13178.25 514.24 56938.52 88888.00 2010-11-18 23:06:06.529 322 13177.99 513.87 56938.52 88888.00 2010-11-18 23:06:07.529 322 13177.86 513.75 56938.02 88888.00 2010-11-18 23:06:08.529 322 13178.12 513.25 56939.00 88888.00 2010-11-18 23:06:09.529 322 13177.73 513.25 56938.39 88888.00 2010-11-18 23:06:10.529 322 13178.25 513.75 56939.00 88888.00 2010-11-18 23:06:11.529 322 13178.12 514.49 56938.52 88888.00 2010-11-18 23:06:12.529 322 13177.99 513.25 56938.39 88888.00 2010-11-18 23:06:13.529 322 13177.21 513.62 56938.27 88888.00 2010-11-18 23:06:14.529 322 13177.34 513.50 56938.27 88888.00 2010-11-18 23:06:15.529 322 13177.73 513.62 56938.64 88888.00 2010-11-18 23:06:16.529 322 13177.60 514.24 56938.39 88888.00 2010-11-18 23:06:17.529 322 13177.21 513.87 56938.27 88888.00 2010-11-18 23:06:18.529 322 13177.60 513.62 56938.39 88888.00 2010-11-18 23:06:19.529 322 13177.60 513.62 56938.39 88888.00 2010-11-18 23:06:20.529 322 13177.47 513.75 56938.88 88888.00 2010-11-18 23:06:21.529 322 13177.73 514.24 56938.39 88888.00 2010-11-18 23:06:22.529 322 13177.21 512.75 56938.02 88888.00 2010-11-18 23:06:23.529 322 13177.08 513.25 56938.27 88888.00 2010-11-18 23:06:24.529 322 13176.95 513.13 56938.76 88888.00 2010-11-18 23:06:25.529 322 13177.21 513.62 56938.64 88888.00 2010-11-18 23:06:26.529 322 13176.69 513.25 56938.39 88888.00 2010-11-18 23:06:27.529 322 13177.21 513.99 56938.76 88888.00 2010-11-18 23:06:28.529 322 13177.34 513.75 56938.39 88888.00 2010-11-18 23:06:29.529 322 13176.56 512.88 56938.52 88888.00 2010-11-18 23:06:30.529 322 13177.34 513.13 56938.39 88888.00 2010-11-18 23:06:31.529 322 13176.82 513.50 56938.52 88888.00 2010-11-18 23:06:32.529 322 13177.08 512.88 56938.02 88888.00 2010-11-18 23:06:33.529 322 13176.82 513.37 56938.64 88888.00 2010-11-18 23:06:34.529 322 13176.95 512.63 56939.25 88888.00 2010-11-18 23:06:36.529 322 13176.82 512.51 56938.64 88888.00 2010-11-18 23:06:37.529 322 13176.43 513.00 56938.39 88888.00 2010-11-18 23:06:38.529 322 13176.82 512.75 56937.90 88888.00 2010-11-18 23:06:39.529 322 13177.08 513.00 56938.27 88888.00 2010-11-18 23:06:40.529 322 13176.17 512.26 56938.76 88888.00 2010-11-18 23:06:41.529 322 13176.43 512.75 56938.15 88888.00 2010-11-18 23:06:42.529 322 13176.82 512.63 56938.64 88888.00 2010-11-18 23:06:43.529 322 13176.69 512.63 56938.88 88888.00 2010-11-18 23:06:44.529 322 13177.08 512.63 56938.64 88888.00 2010-11-18 23:06:45.529 322 13177.08 512.88 56938.88 88888.00 2010-11-18 23:06:46.529 322 13176.30 512.38 56939.12 88888.00 2010-11-18 23:06:47.529 322 13175.78 512.14 56938.39 88888.00 2010-11-18 23:06:48.529 322 13176.69 512.75 56939.12 88888.00 2010-11-18 23:06:49.529 322 13176.95 512.51 56938.27 88888.00 2010-11-18 23:06:50.529 322 13177.47 512.38 56939.12 88888.00 2010-11-18 23:06:51.529 322 13176.95 512.01 56938.76 88888.00 2010-11-18 23:06:52.529 322 13176.30 511.76 56938.64 88888.00 2010-11-18 23:06:53.529 322 13176.82 512.38 56938.64 88888.00 2010-11-18 23:06:54.529 322 13177.08 511.76 56938.76 88888.00 2010-11-18 23:06:55.529 322 13177.34 512.38 56939.00 88888.00 2010-11-18 23:06:56.529 322 13176.95 511.89 56938.52 88888.00 2010-11-18 23:06:57.529 322 13177.34 512.38 56938.52 88888.00 2010-11-18 23:06:58.529 322 13177.47 512.01 56939.00 88888.00 2010-11-18 23:06:59.529 322 13177.60 512.26 56939.00 88888.00 2010-11-18 23:07:00.529 322 13177.60 512.51 56939.00 88888.00 2010-11-18 23:07:01.529 322 13177.47 512.14 56938.76 88888.00 2010-11-18 23:07:02.529 322 13177.60 512.38 56939.12 88888.00 2010-11-18 23:07:03.529 322 13177.99 512.38 56938.76 88888.00 2010-11-18 23:07:04.529 322 13177.86 512.38 56938.27 88888.00 2010-11-18 23:07:05.529 322 13178.51 512.14 56938.27 88888.00 2010-11-18 23:07:06.529 322 13177.21 512.38 56938.88 88888.00 2010-11-18 23:07:07.529 322 13177.86 511.76 56938.76 88888.00 2010-11-18 23:07:08.529 322 13177.47 512.01 56938.88 88888.00 2010-11-18 23:07:09.529 322 13177.34 512.51 56939.25 88888.00 2010-11-18 23:07:10.529 322 13178.38 511.64 56938.64 88888.00 2010-11-18 23:07:11.529 322 13177.73 512.63 56938.64 88888.00 2010-11-18 23:07:12.529 322 13177.99 512.75 56939.61 88888.00 2010-11-18 23:07:13.529 322 13177.60 512.01 56938.39 88888.00 2010-11-18 23:07:14.529 322 13177.34 512.63 56939.00 88888.00 2010-11-18 23:07:15.529 322 13178.12 512.63 56938.88 88888.00 2010-11-18 23:07:16.529 322 13177.60 512.38 56938.52 88888.00 2010-11-18 23:07:17.529 322 13177.47 512.51 56938.64 88888.00 2010-11-18 23:07:18.529 322 13178.12 512.88 56938.27 88888.00 2010-11-18 23:07:19.529 322 13177.60 513.00 56938.88 88888.00 2010-11-18 23:07:20.529 322 13177.86 512.38 56938.76 88888.00 2010-11-18 23:07:21.529 322 13177.73 512.38 56939.37 88888.00 2010-11-18 23:07:22.529 322 13177.73 512.38 56938.88 88888.00 2010-11-18 23:07:23.529 322 13177.86 512.14 56939.25 88888.00 2010-11-18 23:07:24.529 322 13177.99 512.01 56938.76 88888.00 2010-11-18 23:07:25.529 322 13177.21 511.76 56937.66 88888.00 2010-11-18 23:07:26.529 322 13177.99 512.63 56938.52 88888.00 2010-11-18 23:07:27.529 322 13177.73 511.64 56938.52 88888.00 2010-11-18 23:07:28.529 322 13177.47 512.01 56938.52 88888.00 2010-11-18 23:07:29.529 322 13177.21 512.38 56938.76 88888.00 2010-11-18 23:07:30.529 322 13177.60 512.14 56938.88 88888.00 2010-11-18 23:07:31.529 322 13177.21 511.52 56938.52 88888.00 2010-11-18 23:07:32.529 322 13177.60 511.89 56939.00 88888.00 2010-11-18 23:07:33.529 322 13177.08 511.39 56938.88 88888.00 2010-11-18 23:07:34.529 322 13177.73 512.01 56938.52 88888.00 2010-11-18 23:07:35.529 322 13177.99 512.14 56938.64 88888.00 2010-11-18 23:07:36.529 322 13177.47 511.89 56939.12 88888.00 2010-11-18 23:07:37.529 322 13178.12 512.01 56939.00 88888.00 2010-11-18 23:07:38.529 322 13177.47 512.51 56938.76 88888.00 2010-11-18 23:07:39.529 322 13177.60 511.64 56939.00 88888.00 2010-11-18 23:07:40.529 322 13177.21 511.89 56939.37 88888.00 2010-11-18 23:07:41.529 322 13178.12 511.39 56938.52 88888.00 2010-11-18 23:07:42.529 322 13177.34 511.76 56938.52 88888.00 2010-11-18 23:07:43.529 322 13177.60 511.39 56938.76 88888.00 2010-11-18 23:07:44.529 322 13177.21 511.64 56939.12 88888.00 2010-11-18 23:07:45.529 322 13177.73 511.14 56939.12 88888.00 2010-11-18 23:07:46.529 322 13177.34 511.52 56939.25 88888.00 2010-11-18 23:07:47.529 322 13177.73 511.64 56939.37 88888.00 2010-11-18 23:07:48.529 322 13177.34 511.27 56939.25 88888.00 2010-11-18 23:07:49.529 322 13177.73 511.39 56939.37 88888.00 2010-11-18 23:07:50.529 322 13177.86 512.01 56938.52 88888.00 2010-11-18 23:07:51.529 322 13177.08 511.52 56938.27 88888.00 2010-11-18 23:07:52.529 322 13177.86 512.01 56938.27 88888.00 2010-11-18 23:07:53.529 322 13177.60 511.27 56939.25 88888.00 2010-11-18 23:07:54.529 322 13177.86 511.52 56939.37 88888.00 2010-11-18 23:07:55.529 322 13177.34 511.39 56938.88 88888.00 2010-11-18 23:07:56.529 322 13177.34 511.39 56939.12 88888.00 2010-11-18 23:07:57.529 322 13177.73 512.01 56939.12 88888.00 2010-11-18 23:07:58.529 322 13177.60 511.52 56939.12 88888.00 2010-11-18 23:07:59.529 322 13177.86 511.76 56938.52 88888.00 2010-11-18 23:08:00.529 322 13177.99 511.89 56938.88 88888.00 2010-11-18 23:08:01.529 322 13177.86 511.64 56938.64 88888.00 2010-11-18 23:08:02.529 322 13177.86 511.39 56939.12 88888.00 2010-11-18 23:08:03.529 322 13178.38 512.14 56939.25 88888.00 2010-11-18 23:08:04.529 322 13177.34 512.01 56939.00 88888.00 2010-11-18 23:08:05.529 322 13177.21 511.27 56939.25 88888.00 2010-11-18 23:08:06.529 322 13177.08 511.64 56939.25 88888.00 2010-11-18 23:08:07.529 322 13178.12 511.52 56939.12 88888.00 2010-11-18 23:08:08.529 322 13177.99 511.52 56938.88 88888.00 2010-11-18 23:08:09.529 322 13178.51 511.76 56938.52 88888.00 2010-11-18 23:08:10.529 322 13177.73 511.52 56939.00 88888.00 2010-11-18 23:08:11.529 322 13178.25 511.52 56939.00 88888.00 2010-11-18 23:08:12.529 322 13177.47 511.89 56939.12 88888.00 2010-11-18 23:08:13.529 322 13178.25 511.52 56938.88 88888.00 2010-11-18 23:08:14.529 322 13178.25 511.89 56938.76 88888.00 2010-11-18 23:08:15.529 322 13177.21 512.26 56938.88 88888.00 2010-11-18 23:08:16.529 322 13178.12 511.89 56939.49 88888.00 2010-11-18 23:08:17.529 322 13178.25 511.64 56939.25 88888.00 2010-11-18 23:08:18.529 322 13179.16 511.52 56939.61 88888.00 2010-11-18 23:08:19.529 322 13178.38 512.14 56939.37 88888.00 2010-11-18 23:08:20.529 322 13178.77 512.01 56939.37 88888.00 2010-11-18 23:08:21.529 322 13178.64 511.89 56939.25 88888.00 2010-11-18 23:08:22.529 322 13178.25 511.76 56939.37 88888.00 2010-11-18 23:08:23.529 322 13177.99 511.64 56939.74 88888.00 2010-11-18 23:08:24.529 322 13178.51 512.51 56939.12 88888.00 2010-11-18 23:08:25.529 322 13177.99 511.76 56939.37 88888.00 2010-11-18 23:08:26.529 322 13178.25 512.14 56939.25 88888.00 2010-11-18 23:08:27.529 322 13178.51 511.89 56939.49 88888.00 2010-11-18 23:08:28.529 322 13178.77 511.76 56939.12 88888.00 2010-11-18 23:08:29.529 322 13178.77 511.52 56939.49 88888.00 2010-11-18 23:08:30.529 322 13178.77 512.14 56939.12 88888.00 2010-11-18 23:08:31.529 322 13178.64 512.14 56938.76 88888.00 2010-11-18 23:08:32.529 322 13178.77 512.38 56939.61 88888.00 2010-11-18 23:08:33.529 322 13178.77 512.51 56939.00 88888.00 2010-11-18 23:08:34.529 322 13178.90 512.63 56939.00 88888.00 2010-11-18 23:08:36.529 322 13177.86 512.51 56938.76 88888.00 2010-11-18 23:08:37.529 322 13178.12 512.14 56939.74 88888.00 2010-11-18 23:08:38.529 322 13178.51 512.75 56939.25 88888.00 2010-11-18 23:08:39.529 322 13179.03 512.01 56939.61 88888.00 2010-11-18 23:08:40.529 322 13178.64 512.63 56938.52 88888.00 2010-11-18 23:08:41.529 322 13178.25 512.26 56939.00 88888.00 2010-11-18 23:08:42.529 322 13178.90 512.51 56939.00 88888.00 2010-11-18 23:08:43.529 322 13178.51 512.51 56939.12 88888.00 2010-11-18 23:08:44.529 322 13178.64 512.38 56938.76 88888.00 2010-11-18 23:08:45.529 322 13178.90 512.26 56939.12 88888.00 2010-11-18 23:08:46.529 322 13178.38 511.64 56939.61 88888.00 2010-11-18 23:08:47.529 322 13178.64 512.38 56939.37 88888.00 2010-11-18 23:08:48.529 322 13178.90 512.51 56939.74 88888.00 2010-11-18 23:08:49.529 322 13178.25 512.88 56939.12 88888.00 2010-11-18 23:08:50.529 322 13178.77 511.89 56939.86 88888.00 2010-11-18 23:08:51.529 322 13178.51 512.38 56939.49 88888.00 2010-11-18 23:08:52.529 322 13178.38 512.75 56939.12 88888.00 2010-11-18 23:08:53.529 322 13178.38 512.01 56939.37 88888.00 2010-11-18 23:08:54.529 322 13178.51 512.14 56939.25 88888.00 2010-11-18 23:08:55.529 322 13178.25 511.64 56939.49 88888.00 2010-11-18 23:08:56.529 322 13178.51 512.63 56939.12 88888.00 2010-11-18 23:08:57.529 322 13177.99 511.89 56939.74 88888.00 2010-11-18 23:08:58.529 322 13178.38 512.38 56938.88 88888.00 2010-11-18 23:08:59.529 322 13178.64 513.00 56939.74 88888.00 2010-11-18 23:09:00.529 322 13178.64 512.38 56939.12 88888.00 2010-11-18 23:09:01.529 322 13177.73 512.26 56939.74 88888.00 2010-11-18 23:09:02.529 322 13178.38 512.38 56939.00 88888.00 2010-11-18 23:09:03.529 322 13178.38 512.01 56939.25 88888.00 2010-11-18 23:09:04.529 322 13178.25 512.26 56938.76 88888.00 2010-11-18 23:09:05.529 322 13178.38 512.01 56939.61 88888.00 2010-11-18 23:09:06.529 322 13178.51 512.38 56939.49 88888.00 2010-11-18 23:09:07.529 322 13178.12 512.63 56939.37 88888.00 2010-11-18 23:09:08.529 322 13178.38 512.51 56939.86 88888.00 2010-11-18 23:09:09.529 322 13178.77 512.63 56939.61 88888.00 2010-11-18 23:09:10.529 322 13179.16 512.38 56939.37 88888.00 2010-11-18 23:09:11.529 322 13178.12 511.76 56939.12 88888.00 2010-11-18 23:09:12.529 322 13178.38 512.63 56939.61 88888.00 2010-11-18 23:09:13.529 322 13178.12 511.76 56939.98 88888.00 2010-11-18 23:09:14.529 322 13177.86 511.89 56939.86 88888.00 2010-11-18 23:09:15.529 322 13178.12 512.26 56939.74 88888.00 2010-11-18 23:09:16.529 322 13178.38 512.01 56939.25 88888.00 2010-11-18 23:09:17.529 322 13178.51 511.76 56939.25 88888.00 2010-11-18 23:09:18.529 322 13178.38 512.88 56939.61 88888.00 2010-11-18 23:09:19.529 322 13177.73 512.38 56939.00 88888.00 2010-11-18 23:09:20.529 322 13178.77 512.51 56940.23 88888.00 2010-11-18 23:09:21.529 322 13177.86 511.89 56939.25 88888.00 2010-11-18 23:09:22.529 322 13177.99 512.14 56939.00 88888.00 2010-11-18 23:09:23.529 322 13177.73 511.76 56939.37 88888.00 2010-11-18 23:09:24.529 322 13178.25 511.76 56939.74 88888.00 2010-11-18 23:09:25.529 322 13177.86 511.39 56939.61 88888.00 2010-11-18 23:09:26.529 322 13178.77 512.63 56939.98 88888.00 2010-11-18 23:09:27.529 322 13177.47 512.38 56939.49 88888.00 2010-11-18 23:09:28.529 322 13178.12 511.76 56939.74 88888.00 2010-11-18 23:09:29.529 322 13177.47 512.14 56939.61 88888.00 2010-11-18 23:09:30.529 322 13177.86 511.76 56939.61 88888.00 2010-11-18 23:09:31.529 322 13177.60 512.38 56939.74 88888.00 2010-11-18 23:09:32.529 322 13177.60 512.26 56939.12 88888.00 2010-11-18 23:09:33.529 322 13178.25 512.14 56939.49 88888.00 2010-11-18 23:09:34.529 322 13177.73 511.76 56939.61 88888.00 2010-11-18 23:09:35.529 322 13177.73 511.76 56939.37 88888.00 2010-11-18 23:09:36.529 322 13178.51 512.14 56939.12 88888.00 2010-11-18 23:09:37.529 322 13178.25 512.51 56938.76 88888.00 2010-11-18 23:09:38.529 322 13177.60 512.38 56939.49 88888.00 2010-11-18 23:09:39.529 322 13178.64 512.26 56939.49 88888.00 2010-11-18 23:09:40.529 322 13177.73 512.01 56939.49 88888.00 2010-11-18 23:09:41.529 322 13177.99 511.76 56939.49 88888.00 2010-11-18 23:09:42.529 322 13178.25 511.14 56939.25 88888.00 2010-11-18 23:09:43.529 322 13177.73 512.38 56938.88 88888.00 2010-11-18 23:09:44.529 322 13177.99 512.01 56939.12 88888.00 2010-11-18 23:09:45.529 322 13177.86 511.89 56939.37 88888.00 2010-11-18 23:09:46.529 322 13177.99 511.89 56939.49 88888.00 2010-11-18 23:09:47.529 322 13177.47 511.76 56939.25 88888.00 2010-11-18 23:09:48.529 322 13178.51 511.52 56939.37 88888.00 2010-11-18 23:09:49.529 322 13178.25 511.89 56938.88 88888.00 2010-11-18 23:09:50.529 322 13177.99 511.76 56939.25 88888.00 2010-11-18 23:09:51.529 322 13177.60 511.76 56938.64 88888.00 2010-11-18 23:09:52.529 322 13178.12 512.38 56939.49 88888.00 2010-11-18 23:09:53.529 322 13177.47 511.52 56938.76 88888.00 2010-11-18 23:09:54.529 322 13177.99 512.01 56938.64 88888.00 2010-11-18 23:09:55.529 322 13178.25 511.39 56939.00 88888.00 2010-11-18 23:09:56.529 322 13177.86 512.26 56938.76 88888.00 2010-11-18 23:09:57.529 322 13177.21 511.89 56938.88 88888.00 2010-11-18 23:09:58.529 322 13177.47 511.52 56939.12 88888.00 2010-11-18 23:09:59.529 322 13178.12 511.64 56938.76 88888.00 2010-11-18 23:10:00.529 322 13177.60 511.52 56938.64 88888.00 2010-11-18 23:10:01.529 322 13177.99 511.14 56940.35 88888.00 2010-11-18 23:10:02.529 322 13177.60 511.76 56939.12 88888.00 2010-11-18 23:10:03.529 322 13177.73 511.76 56939.25 88888.00 2010-11-18 23:10:04.529 322 13177.47 511.39 56939.49 88888.00 2010-11-18 23:10:05.529 322 13177.99 511.27 56939.12 88888.00 2010-11-18 23:10:06.529 322 13177.47 511.52 56938.64 88888.00 2010-11-18 23:10:07.529 322 13177.60 511.52 56939.37 88888.00 2010-11-18 23:10:08.529 322 13178.38 511.64 56939.25 88888.00 2010-11-18 23:10:09.529 322 13177.47 511.52 56939.49 88888.00 2010-11-18 23:10:10.529 322 13177.99 511.27 56939.12 88888.00 2010-11-18 23:10:11.529 322 13177.47 512.01 56939.49 88888.00 2010-11-18 23:10:12.529 322 13177.73 511.27 56939.00 88888.00 2010-11-18 23:10:13.529 322 13177.47 512.38 56939.00 88888.00 2010-11-18 23:10:14.529 322 13177.60 511.52 56938.76 88888.00 2010-11-18 23:10:15.529 322 13177.47 511.89 56939.12 88888.00 2010-11-18 23:10:16.529 322 13177.34 511.39 56938.52 88888.00 2010-11-18 23:10:17.529 322 13177.47 511.76 56939.00 88888.00 2010-11-18 23:10:18.529 322 13177.34 511.14 56939.86 88888.00 2010-11-18 23:10:19.529 322 13177.99 511.39 56939.12 88888.00 2010-11-18 23:10:20.529 322 13178.25 511.27 56939.49 88888.00 2010-11-18 23:10:21.529 322 13177.86 511.52 56939.25 88888.00 2010-11-18 23:10:22.529 322 13177.60 511.02 56939.98 88888.00 2010-11-18 23:10:23.529 322 13177.99 511.64 56939.00 88888.00 2010-11-18 23:10:24.529 322 13176.56 511.39 56939.25 88888.00 2010-11-18 23:10:25.529 322 13177.08 511.64 56939.25 88888.00 2010-11-18 23:10:26.529 322 13176.95 511.76 56939.12 88888.00 2010-11-18 23:10:27.529 322 13176.95 511.39 56939.61 88888.00 2010-11-18 23:10:28.529 322 13177.47 511.27 56939.74 88888.00 2010-11-18 23:10:29.529 322 13177.47 511.14 56939.12 88888.00 2010-11-18 23:10:30.529 322 13177.34 510.90 56939.49 88888.00 2010-11-18 23:10:31.529 322 13177.86 512.14 56939.00 88888.00 2010-11-18 23:10:32.529 322 13176.69 511.64 56939.37 88888.00 2010-11-18 23:10:33.529 322 13177.47 511.52 56939.12 88888.00 2010-11-18 23:10:34.529 322 13177.60 511.52 56939.37 88888.00 2010-11-18 23:10:36.529 322 13177.21 511.14 56939.00 88888.00 2010-11-18 23:10:37.529 322 13176.82 511.39 56939.00 88888.00 2010-11-18 23:10:38.529 322 13177.21 511.76 56939.25 88888.00 2010-11-18 23:10:39.529 322 13176.95 511.64 56939.37 88888.00 2010-11-18 23:10:40.529 322 13177.86 511.52 56938.88 88888.00 2010-11-18 23:10:41.529 322 13177.21 510.77 56938.88 88888.00 2010-11-18 23:10:42.529 322 13177.86 511.64 56938.88 88888.00 2010-11-18 23:10:43.529 322 13177.60 511.39 56939.12 88888.00 2010-11-18 23:10:44.529 322 13177.99 511.39 56938.76 88888.00 2010-11-18 23:10:45.529 322 13177.60 511.27 56939.25 88888.00 2010-11-18 23:10:46.529 322 13177.34 511.02 56939.37 88888.00 2010-11-18 23:10:47.529 322 13177.47 511.89 56939.25 88888.00 2010-11-18 23:10:48.529 322 13177.73 511.64 56939.74 88888.00 2010-11-18 23:10:49.529 322 13177.47 511.27 56939.37 88888.00 2010-11-18 23:10:50.529 322 13177.86 511.76 56939.25 88888.00 2010-11-18 23:10:51.529 322 13177.47 511.76 56939.12 88888.00 2010-11-18 23:10:52.529 322 13177.47 511.39 56938.76 88888.00 2010-11-18 23:10:53.529 322 13177.86 512.26 56938.64 88888.00 2010-11-18 23:10:54.529 322 13177.47 512.01 56939.49 88888.00 2010-11-18 23:10:55.529 322 13177.60 512.14 56938.39 88888.00 2010-11-18 23:10:56.529 322 13178.12 511.76 56939.25 88888.00 2010-11-18 23:10:57.529 322 13177.86 512.26 56939.12 88888.00 2010-11-18 23:10:58.529 322 13177.86 511.39 56939.12 88888.00 2010-11-18 23:10:59.529 322 13177.73 511.64 56939.00 88888.00 2010-11-18 23:11:00.529 322 13177.60 512.14 56939.25 88888.00 2010-11-18 23:11:01.529 322 13177.73 512.38 56939.74 88888.00 2010-11-18 23:11:02.529 322 13177.99 512.63 56939.61 88888.00 2010-11-18 23:11:03.529 322 13177.47 512.14 56939.37 88888.00 2010-11-18 23:11:04.529 322 13177.60 512.75 56939.49 88888.00 2010-11-18 23:11:05.529 322 13178.12 512.63 56939.37 88888.00 2010-11-18 23:11:06.529 322 13178.12 512.26 56939.00 88888.00 2010-11-18 23:11:07.529 322 13177.73 512.51 56939.25 88888.00 2010-11-18 23:11:08.529 322 13177.99 512.75 56938.88 88888.00 2010-11-18 23:11:09.529 322 13178.90 512.38 56939.00 88888.00 2010-11-18 23:11:10.529 322 13178.12 512.14 56939.37 88888.00 2010-11-18 23:11:11.529 322 13178.38 512.14 56939.25 88888.00 2010-11-18 23:11:12.529 322 13178.64 513.13 56938.76 88888.00 2010-11-18 23:11:13.529 322 13178.25 512.88 56938.27 88888.00 2010-11-18 23:11:14.529 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:11:15.529 322 13178.51 512.51 56939.86 88888.00 2010-11-18 23:11:16.529 322 13178.12 512.51 56939.00 88888.00 2010-11-18 23:11:17.529 322 13178.38 513.00 56939.12 88888.00 2010-11-18 23:11:18.529 322 13178.25 512.88 56939.00 88888.00 2010-11-18 23:11:19.529 322 13178.77 512.51 56939.49 88888.00 2010-11-18 23:11:20.529 322 13178.51 512.75 56939.12 88888.00 2010-11-18 23:11:21.529 322 13178.90 512.63 56939.12 88888.00 2010-11-18 23:11:22.529 322 13178.64 512.14 56938.88 88888.00 2010-11-18 23:11:23.529 322 13179.16 513.00 56939.49 88888.00 2010-11-18 23:11:24.529 322 13178.90 512.75 56938.76 88888.00 2010-11-18 23:11:25.529 322 13178.25 512.38 56939.37 88888.00 2010-11-18 23:11:26.529 322 13178.90 513.00 56939.98 88888.00 2010-11-18 23:11:27.529 322 13179.29 513.00 56939.25 88888.00 2010-11-18 23:11:28.529 322 13178.90 512.88 56939.49 88888.00 2010-11-18 23:11:29.529 322 13179.29 512.75 56939.49 88888.00 2010-11-18 23:11:30.529 322 13179.03 512.88 56939.00 88888.00 2010-11-18 23:11:31.529 322 13178.64 512.88 56938.76 88888.00 2010-11-18 23:11:32.529 322 13179.42 512.38 56938.64 88888.00 2010-11-18 23:11:33.529 322 13178.51 512.75 56939.74 88888.00 2010-11-18 23:11:34.529 322 13178.64 512.51 56939.61 88888.00 2010-11-18 23:11:35.529 322 13178.12 512.63 56939.61 88888.00 2010-11-18 23:11:36.529 322 13179.03 513.37 56939.49 88888.00 2010-11-18 23:11:37.529 322 13178.38 512.63 56939.61 88888.00 2010-11-18 23:11:38.529 322 13178.90 512.51 56939.61 88888.00 2010-11-18 23:11:39.529 322 13178.12 512.75 56939.86 88888.00 2010-11-18 23:11:40.529 322 13179.16 513.00 56938.76 88888.00 2010-11-18 23:11:41.529 322 13178.64 512.38 56939.12 88888.00 2010-11-18 23:11:42.529 322 13178.51 513.13 56939.49 88888.00 2010-11-18 23:11:43.529 322 13178.38 512.63 56939.00 88888.00 2010-11-18 23:11:44.529 322 13178.90 512.26 56939.86 88888.00 2010-11-18 23:11:45.529 322 13178.51 512.75 56939.12 88888.00 2010-11-18 23:11:46.529 322 13178.90 512.51 56939.98 88888.00 2010-11-18 23:11:47.529 322 13178.90 512.14 56939.49 88888.00 2010-11-18 23:11:48.529 322 13179.16 512.88 56939.25 88888.00 2010-11-18 23:11:49.529 322 13178.25 512.14 56939.37 88888.00 2010-11-18 23:11:50.529 322 13178.77 512.63 56939.00 88888.00 2010-11-18 23:11:51.529 322 13178.77 512.51 56939.37 88888.00 2010-11-18 23:11:52.529 322 13177.99 512.38 56939.49 88888.00 2010-11-18 23:11:53.529 322 13178.90 512.14 56939.74 88888.00 2010-11-18 23:11:54.529 322 13178.25 512.51 56938.76 88888.00 2010-11-18 23:11:55.529 322 13178.77 512.88 56939.86 88888.00 2010-11-18 23:11:56.529 322 13178.77 512.75 56939.74 88888.00 2010-11-18 23:11:57.529 322 13178.77 513.13 56939.37 88888.00 2010-11-18 23:11:58.529 322 13178.77 512.63 56939.37 88888.00 2010-11-18 23:11:59.529 322 13178.90 512.75 56939.12 88888.00 2010-11-18 23:12:00.529 322 13179.03 512.38 56939.25 88888.00 2010-11-18 23:12:01.529 322 13178.64 512.51 56939.00 88888.00 2010-11-18 23:12:02.529 322 13178.38 512.51 56939.86 88888.00 2010-11-18 23:12:03.529 322 13178.90 512.14 56938.39 88888.00 2010-11-18 23:12:04.529 322 13178.25 512.51 56938.76 88888.00 2010-11-18 23:12:05.529 322 13177.60 512.51 56939.49 88888.00 2010-11-18 23:12:06.529 322 13178.38 512.51 56939.25 88888.00 2010-11-18 23:12:07.529 322 13178.12 512.14 56939.74 88888.00 2010-11-18 23:12:08.529 322 13178.12 512.51 56939.25 88888.00 2010-11-18 23:12:09.529 322 13178.25 512.14 56938.76 88888.00 2010-11-18 23:12:10.529 322 13178.51 512.14 56938.64 88888.00 2010-11-18 23:12:11.529 322 13178.64 511.89 56939.25 88888.00 2010-11-18 23:12:12.529 322 13178.38 512.38 56939.37 88888.00 2010-11-18 23:12:13.529 322 13178.38 512.01 56938.88 88888.00 2010-11-18 23:12:14.529 322 13178.51 512.14 56939.12 88888.00 2010-11-18 23:12:15.529 322 13178.77 512.14 56939.25 88888.00 2010-11-18 23:12:16.529 322 13179.03 512.01 56939.86 88888.00 2010-11-18 23:12:17.529 322 13177.99 512.26 56939.00 88888.00 2010-11-18 23:12:18.529 322 13178.64 512.51 56939.00 88888.00 2010-11-18 23:12:19.529 322 13178.51 512.01 56939.49 88888.00 2010-11-18 23:12:20.529 322 13178.51 512.26 56939.12 88888.00 2010-11-18 23:12:21.529 322 13179.29 512.63 56939.25 88888.00 2010-11-18 23:12:22.529 322 13179.03 511.76 56939.61 88888.00 2010-11-18 23:12:23.529 322 13178.90 512.26 56938.64 88888.00 2010-11-18 23:12:24.529 322 13178.90 512.26 56939.25 88888.00 2010-11-18 23:12:25.529 322 13178.90 512.75 56939.61 88888.00 2010-11-18 23:12:26.529 322 13179.29 512.63 56939.86 88888.00 2010-11-18 23:12:27.529 322 13178.64 511.76 56939.49 88888.00 2010-11-18 23:12:28.529 322 13178.90 512.26 56939.25 88888.00 2010-11-18 23:12:29.529 322 13178.90 512.14 56939.00 88888.00 2010-11-18 23:12:30.529 322 13178.25 512.51 56939.12 88888.00 2010-11-18 23:12:31.529 322 13179.03 512.51 56939.49 88888.00 2010-11-18 23:12:32.529 322 13178.51 513.00 56939.61 88888.00 2010-11-18 23:12:33.529 322 13179.03 512.38 56939.61 88888.00 2010-11-18 23:12:34.529 322 13180.06 512.14 56939.61 88888.00 2010-11-18 23:12:36.529 322 13178.90 512.38 56939.25 88888.00 2010-11-18 23:12:37.529 322 13179.03 512.26 56939.49 88888.00 2010-11-18 23:12:38.529 322 13179.03 512.38 56939.86 88888.00 2010-11-18 23:12:39.529 322 13178.90 511.76 56939.00 88888.00 2010-11-18 23:12:40.529 322 13178.25 512.38 56938.88 88888.00 2010-11-18 23:12:41.529 322 13179.67 512.01 56939.49 88888.00 2010-11-18 23:12:42.529 322 13178.90 512.38 56939.25 88888.00 2010-11-18 23:12:43.529 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:12:44.529 322 13178.64 512.26 56939.37 88888.00 2010-11-18 23:12:45.529 322 13178.38 512.51 56939.00 88888.00 2010-11-18 23:12:46.529 322 13177.73 512.26 56939.49 88888.00 2010-11-18 23:12:47.529 322 13178.90 511.64 56939.12 88888.00 2010-11-18 23:12:48.529 322 13179.67 512.14 56939.49 88888.00 2010-11-18 23:12:49.529 322 13178.77 512.51 56938.88 88888.00 2010-11-18 23:12:50.529 322 13179.42 511.76 56939.25 88888.00 2010-11-18 23:12:51.529 322 13178.90 512.14 56939.37 88888.00 2010-11-18 23:12:52.529 322 13178.25 511.89 56939.12 88888.00 2010-11-18 23:12:53.529 322 13178.51 511.52 56939.49 88888.00 2010-11-18 23:12:54.529 322 13178.64 512.51 56939.49 88888.00 2010-11-18 23:12:55.529 322 13178.51 511.64 56939.37 88888.00 2010-11-18 23:12:56.529 322 13178.25 512.63 56939.37 88888.00 2010-11-18 23:12:57.529 322 13178.77 512.26 56939.00 88888.00 2010-11-18 23:12:58.529 322 13178.77 511.76 56939.25 88888.00 2010-11-18 23:12:59.529 322 13178.51 512.38 56939.86 88888.00 2010-11-18 23:13:00.529 322 13178.90 511.52 56939.25 88888.00 2010-11-18 23:13:01.529 322 13178.25 512.01 56940.10 88888.00 2010-11-18 23:13:02.529 322 13178.51 511.76 56939.00 88888.00 2010-11-18 23:13:03.529 322 13178.64 511.89 56939.12 88888.00 2010-11-18 23:13:04.529 322 13177.99 511.52 56939.49 88888.00 2010-11-18 23:13:05.529 322 13178.38 511.76 56939.86 88888.00 2010-11-18 23:13:06.529 322 13178.25 511.76 56939.86 88888.00 2010-11-18 23:13:07.529 322 13178.25 512.01 56939.12 88888.00 2010-11-18 23:13:08.529 322 13178.51 511.52 56938.27 88888.00 2010-11-18 23:13:09.529 322 13178.25 512.01 56938.88 88888.00 2010-11-18 23:13:10.529 322 13178.25 512.38 56939.61 88888.00 2010-11-18 23:13:11.529 322 13178.12 512.14 56939.49 88888.00 2010-11-18 23:13:12.529 322 13178.25 511.52 56938.76 88888.00 2010-11-18 23:13:13.529 322 13177.47 511.52 56939.49 88888.00 2010-11-18 23:13:14.529 322 13177.60 511.52 56939.12 88888.00 2010-11-18 23:13:15.529 322 13178.12 511.76 56939.49 88888.00 2010-11-18 23:13:16.529 322 13178.12 512.26 56939.49 88888.00 2010-11-18 23:13:17.529 322 13177.99 511.89 56939.00 88888.00 2010-11-18 23:13:18.529 322 13177.47 512.51 56939.61 88888.00 2010-11-18 23:13:19.529 322 13177.73 512.38 56938.76 88888.00 2010-11-18 23:13:20.529 322 13177.60 512.01 56939.49 88888.00 2010-11-18 23:13:21.529 322 13177.99 512.14 56939.25 88888.00 2010-11-18 23:13:22.529 322 13177.47 511.89 56939.25 88888.00 2010-11-18 23:13:23.529 322 13177.73 512.38 56939.00 88888.00 2010-11-18 23:13:24.529 322 13177.34 511.89 56938.88 88888.00 2010-11-18 23:13:25.529 322 13177.99 511.76 56939.61 88888.00 2010-11-18 23:13:26.529 322 13177.47 511.76 56939.00 88888.00 2010-11-18 23:13:27.529 322 13177.60 511.76 56938.15 88888.00 2010-11-18 23:13:28.529 322 13178.12 511.52 56939.61 88888.00 2010-11-18 23:13:29.529 322 13177.47 512.01 56939.25 88888.00 2010-11-18 23:13:30.529 322 13177.73 512.14 56938.88 88888.00 2010-11-18 23:13:31.529 322 13177.73 511.39 56938.76 88888.00 2010-11-18 23:13:32.529 322 13177.21 511.64 56939.49 88888.00 2010-11-18 23:13:33.529 322 13177.47 511.89 56939.25 88888.00 2010-11-18 23:13:34.529 322 13177.47 512.26 56938.88 88888.00 2010-11-18 23:13:35.529 322 13177.47 511.89 56939.37 88888.00 2010-11-18 23:13:36.529 322 13176.69 511.52 56939.25 88888.00 2010-11-18 23:13:37.529 322 13177.21 512.14 56938.88 88888.00 2010-11-18 23:13:38.529 322 13177.34 512.14 56939.25 88888.00 2010-11-18 23:13:39.529 322 13176.69 512.01 56939.00 88888.00 2010-11-18 23:13:40.529 322 13177.21 512.01 56938.64 88888.00 2010-11-18 23:13:41.529 322 13176.95 511.52 56938.88 88888.00 2010-11-18 23:13:42.529 322 13177.08 512.01 56938.76 88888.00 2010-11-18 23:13:43.529 322 13177.21 512.01 56938.64 88888.00 2010-11-18 23:13:44.529 322 13177.08 512.14 56939.12 88888.00 2010-11-18 23:13:45.529 322 13177.34 512.01 56939.12 88888.00 2010-11-18 23:13:46.529 322 13177.08 512.38 56939.37 88888.00 2010-11-18 23:13:47.529 322 13177.73 512.38 56938.52 88888.00 2010-11-18 23:13:48.529 322 13177.73 511.76 56938.76 88888.00 2010-11-18 23:13:49.529 322 13177.34 512.01 56938.88 88888.00 2010-11-18 23:13:50.529 322 13177.99 512.63 56938.88 88888.00 2010-11-18 23:13:51.529 322 13177.60 511.64 56938.88 88888.00 2010-11-18 23:13:52.529 322 13177.47 512.14 56938.52 88888.00 2010-11-18 23:13:53.529 322 13176.95 511.76 56938.39 88888.00 2010-11-18 23:13:54.529 322 13177.60 512.01 56938.39 88888.00 2010-11-18 23:13:55.529 322 13178.51 512.01 56938.39 88888.00 2010-11-18 23:13:56.529 322 13178.12 512.26 56938.52 88888.00 2010-11-18 23:13:57.529 322 13177.60 512.51 56938.76 88888.00 2010-11-18 23:13:58.529 322 13178.51 512.38 56939.25 88888.00 2010-11-18 23:13:59.529 322 13177.73 512.51 56938.27 88888.00 2010-11-18 23:14:00.529 322 13177.99 512.88 56939.12 88888.00 2010-11-18 23:14:01.529 322 13177.86 513.00 56939.12 88888.00 2010-11-18 23:14:02.529 322 13176.82 512.88 56938.15 88888.00 2010-11-18 23:14:03.529 322 13178.12 512.75 56938.64 88888.00 2010-11-18 23:14:04.529 322 13178.12 513.00 56939.12 88888.00 2010-11-18 23:14:05.529 322 13177.34 513.13 56938.64 88888.00 2010-11-18 23:14:06.529 322 13177.99 512.88 56939.00 88888.00 2010-11-18 23:14:07.529 322 13177.99 512.88 56938.88 88888.00 2010-11-18 23:14:08.529 322 13178.38 512.63 56939.00 88888.00 2010-11-18 23:14:09.529 322 13178.25 512.51 56939.00 88888.00 2010-11-18 23:14:10.529 322 13177.86 513.25 56938.76 88888.00 2010-11-18 23:14:11.529 322 13178.77 513.13 56939.61 88888.00 2010-11-18 23:14:12.529 322 13178.38 512.63 56939.12 88888.00 2010-11-18 23:14:13.529 322 13177.47 513.37 56938.76 88888.00 2010-11-18 23:14:14.529 322 13178.64 513.50 56939.25 88888.00 2010-11-18 23:14:15.529 322 13178.64 513.25 56939.25 88888.00 2010-11-18 23:14:16.529 322 13178.64 513.62 56938.76 88888.00 2010-11-18 23:14:17.529 322 13178.64 512.75 56939.12 88888.00 2010-11-18 23:14:18.529 322 13177.99 513.00 56939.37 88888.00 2010-11-18 23:14:19.529 322 13178.38 513.00 56939.12 88888.00 2010-11-18 23:14:20.529 322 13177.73 512.63 56939.61 88888.00 2010-11-18 23:14:21.529 322 13178.25 513.75 56938.39 88888.00 2010-11-18 23:14:22.529 322 13177.47 513.13 56938.64 88888.00 2010-11-18 23:14:23.529 322 13177.60 513.25 56939.25 88888.00 2010-11-18 23:14:24.529 322 13177.73 512.63 56938.88 88888.00 2010-11-18 23:14:25.529 322 13177.47 513.25 56938.52 88888.00 2010-11-18 23:14:26.529 322 13177.73 513.00 56938.64 88888.00 2010-11-18 23:14:27.529 322 13177.73 512.75 56938.88 88888.00 2010-11-18 23:14:28.529 322 13177.99 512.88 56939.49 88888.00 2010-11-18 23:14:29.529 322 13178.64 512.38 56938.88 88888.00 2010-11-18 23:14:30.529 322 13177.60 512.14 56939.12 88888.00 2010-11-18 23:14:31.529 322 13178.12 511.89 56938.39 88888.00 2010-11-18 23:14:32.529 322 13177.99 512.14 56938.88 88888.00 2010-11-18 23:14:33.529 322 13178.25 512.26 56938.52 88888.00 2010-11-18 23:14:34.529 322 13178.38 512.51 56939.00 88888.00 2010-11-18 23:14:35.529 322 13178.38 511.89 56939.61 88888.00 2010-11-18 23:14:36.529 322 13178.38 511.76 56938.76 88888.00 2010-11-18 23:14:37.529 322 13177.99 512.51 56939.61 88888.00 2010-11-18 23:14:38.529 322 13178.38 511.89 56939.25 88888.00 2010-11-18 23:14:39.529 322 13178.38 512.88 56939.25 88888.00 2010-11-18 23:14:40.529 322 13177.86 512.88 56939.74 88888.00 2010-11-18 23:14:41.529 322 13178.64 512.26 56938.76 88888.00 2010-11-18 23:14:42.529 322 13178.51 512.26 56939.00 88888.00 2010-11-18 23:14:43.529 322 13178.25 511.39 56938.64 88888.00 2010-11-18 23:14:44.529 322 13178.77 512.38 56939.12 88888.00 2010-11-18 23:14:45.529 322 13178.25 511.89 56938.76 88888.00 2010-11-18 23:14:46.529 322 13177.99 512.51 56939.12 88888.00 2010-11-18 23:14:47.529 322 13179.03 512.38 56939.00 88888.00 2010-11-18 23:14:48.529 322 13177.99 512.75 56939.25 88888.00 2010-11-18 23:14:49.529 322 13179.03 512.63 56939.49 88888.00 2010-11-18 23:14:50.529 322 13178.25 512.38 56939.00 88888.00 2010-11-18 23:14:51.529 322 13178.77 511.89 56938.88 88888.00 2010-11-18 23:14:52.529 322 13178.77 512.63 56939.49 88888.00 2010-11-18 23:14:53.529 322 13179.03 513.25 56938.88 88888.00 2010-11-18 23:14:54.529 322 13178.90 512.75 56939.12 88888.00 2010-11-18 23:14:55.529 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:14:56.529 322 13179.29 512.63 56939.12 88888.00 2010-11-18 23:14:57.529 322 13178.25 512.63 56939.74 88888.00 2010-11-18 23:14:58.529 322 13178.64 512.14 56939.37 88888.00 2010-11-18 23:14:59.529 322 13178.51 512.51 56939.12 88888.00 2010-11-18 23:15:00.529 322 13178.38 512.51 56939.49 88888.00 2010-11-18 23:15:01.529 322 13178.77 512.38 56938.88 88888.00 2010-11-18 23:15:02.529 322 13178.51 512.75 56938.88 88888.00 2010-11-18 23:15:03.529 322 13178.38 512.26 56938.52 88888.00 2010-11-18 23:15:04.529 322 13179.16 513.00 56938.88 88888.00 2010-11-18 23:15:05.529 322 13178.64 512.63 56939.61 88888.00 2010-11-18 23:15:06.529 322 13179.16 512.38 56939.49 88888.00 2010-11-18 23:15:07.529 322 13178.77 512.26 56938.39 88888.00 2010-11-18 23:15:08.529 322 13178.64 511.52 56939.86 88888.00 2010-11-18 23:15:09.529 322 13178.51 513.00 56939.61 88888.00 2010-11-18 23:15:10.529 322 13178.38 511.76 56939.00 88888.00 2010-11-18 23:15:11.529 322 13178.90 512.51 56938.76 88888.00 2010-11-18 23:15:12.529 322 13178.64 512.26 56939.37 88888.00 2010-11-18 23:15:13.529 322 13178.64 512.51 56938.88 88888.00 2010-11-18 23:15:14.529 322 13178.12 511.76 56938.76 88888.00 2010-11-18 23:15:15.529 322 13178.64 512.38 56938.64 88888.00 2010-11-18 23:15:16.529 322 13178.38 512.38 56939.49 88888.00 2010-11-18 23:15:17.529 322 13178.12 512.38 56939.25 88888.00 2010-11-18 23:15:18.529 322 13178.38 512.75 56939.49 88888.00 2010-11-18 23:15:19.529 322 13177.73 512.88 56938.88 88888.00 2010-11-18 23:15:20.529 322 13178.38 512.38 56939.12 88888.00 2010-11-18 23:15:21.529 322 13177.73 512.75 56939.25 88888.00 2010-11-18 23:15:22.529 322 13177.60 512.38 56939.37 88888.00 2010-11-18 23:15:23.529 322 13178.25 512.63 56939.00 88888.00 2010-11-18 23:15:24.529 322 13177.60 512.63 56939.00 88888.00 2010-11-18 23:15:25.529 322 13178.38 512.01 56939.12 88888.00 2010-11-18 23:15:26.529 322 13178.12 512.26 56939.25 88888.00 2010-11-18 23:15:27.529 322 13178.38 512.51 56939.12 88888.00 2010-11-18 23:15:28.529 322 13178.64 512.14 56938.52 88888.00 2010-11-18 23:15:29.529 322 13178.12 512.01 56939.49 88888.00 2010-11-18 23:15:30.529 322 13178.25 512.26 56939.25 88888.00 2010-11-18 23:15:31.529 322 13178.64 512.26 56938.88 88888.00 2010-11-18 23:15:32.529 322 13178.51 512.88 56939.00 88888.00 2010-11-18 23:15:33.529 322 13178.38 511.76 56939.25 88888.00 2010-11-18 23:15:34.529 322 13178.64 511.76 56939.12 88888.00 2010-11-18 23:15:35.529 322 13178.77 512.63 56939.12 88888.00 2010-11-18 23:15:36.529 322 13178.51 512.75 56938.76 88888.00 2010-11-18 23:15:37.529 322 13177.73 512.51 56938.88 88888.00 2010-11-18 23:15:38.529 322 13178.38 512.75 56939.37 88888.00 2010-11-18 23:15:39.529 322 13178.64 512.63 56939.00 88888.00 2010-11-18 23:15:40.529 322 13178.64 512.14 56939.25 88888.00 2010-11-18 23:15:41.529 322 13178.12 512.51 56939.00 88888.00 2010-11-18 23:15:42.529 322 13178.77 512.63 56939.00 88888.00 2010-11-18 23:15:43.529 322 13178.38 512.51 56939.49 88888.00 2010-11-18 23:15:44.529 322 13178.64 512.75 56939.25 88888.00 2010-11-18 23:15:45.529 322 13178.77 512.88 56939.74 88888.00 2010-11-18 23:15:46.529 322 13179.16 512.88 56939.37 88888.00 2010-11-18 23:15:47.529 322 13178.38 512.14 56939.49 88888.00 2010-11-18 23:15:48.529 322 13178.38 512.38 56939.37 88888.00 2010-11-18 23:15:49.529 322 13178.77 512.75 56939.12 88888.00 2010-11-18 23:15:50.529 322 13178.51 512.75 56939.12 88888.00 2010-11-18 23:15:51.529 322 13178.51 512.88 56939.49 88888.00 2010-11-18 23:15:52.529 322 13178.38 512.14 56938.88 88888.00 2010-11-18 23:15:53.529 322 13178.77 513.00 56939.86 88888.00 2010-11-18 23:15:54.529 322 13178.90 512.88 56939.61 88888.00 2010-11-18 23:15:55.529 322 13178.12 512.51 56939.61 88888.00 2010-11-18 23:15:56.529 322 13179.03 512.38 56939.61 88888.00 2010-11-18 23:15:57.529 322 13178.64 512.63 56938.39 88888.00 2010-11-18 23:15:58.529 322 13178.90 512.01 56939.61 88888.00 2010-11-18 23:15:59.529 322 13178.64 512.14 56938.76 88888.00 2010-11-18 23:16:00.529 322 13179.16 512.26 56939.61 88888.00 2010-11-18 23:16:01.529 322 13178.90 512.38 56939.00 88888.00 2010-11-18 23:16:02.529 322 13179.16 511.89 56939.61 88888.00 2010-11-18 23:16:03.529 322 13179.16 511.76 56939.12 88888.00 2010-11-18 23:16:04.529 322 13178.12 512.01 56939.12 88888.00 2010-11-18 23:16:05.529 322 13178.77 511.14 56939.25 88888.00 2010-11-18 23:16:06.529 322 13178.25 511.76 56939.00 88888.00 2010-11-18 23:16:07.529 322 13178.51 511.89 56939.25 88888.00 2010-11-18 23:16:08.529 322 13177.86 512.14 56939.25 88888.00 2010-11-18 23:16:09.529 322 13178.51 511.52 56939.12 88888.00 2010-11-18 23:16:10.529 322 13177.99 512.01 56939.37 88888.00 2010-11-18 23:16:11.529 322 13178.38 512.26 56939.37 88888.00 2010-11-18 23:16:12.529 322 13178.51 512.63 56939.49 88888.00 2010-11-18 23:16:13.529 322 13178.38 511.76 56939.00 88888.00 2010-11-18 23:16:14.529 322 13178.38 511.52 56939.61 88888.00 2010-11-18 23:16:15.529 322 13178.38 512.26 56939.00 88888.00 2010-11-18 23:16:16.529 322 13178.25 512.26 56939.49 88888.00 2010-11-18 23:16:17.529 322 13178.51 512.26 56939.12 88888.00 2010-11-18 23:16:18.529 322 13178.90 512.51 56939.37 88888.00 2010-11-18 23:16:19.529 322 13178.25 512.51 56939.25 88888.00 2010-11-18 23:16:20.529 322 13178.51 511.52 56939.00 88888.00 2010-11-18 23:16:21.529 322 13178.25 511.52 56939.25 88888.00 2010-11-18 23:16:22.529 322 13178.12 512.38 56939.61 88888.00 2010-11-18 23:16:23.529 322 13178.25 511.89 56939.37 88888.00 2010-11-18 23:16:24.529 322 13178.51 512.51 56938.76 88888.00 2010-11-18 23:16:25.529 322 13178.12 512.75 56938.88 88888.00 2010-11-18 23:16:26.529 322 13178.90 512.26 56939.12 88888.00 2010-11-18 23:16:27.529 322 13178.77 511.64 56939.49 88888.00 2010-11-18 23:16:28.529 322 13178.38 512.51 56939.25 88888.00 2010-11-18 23:16:29.529 322 13177.99 512.14 56938.76 88888.00 2010-11-18 23:16:30.529 322 13179.03 512.51 56940.10 88888.00 2010-11-18 23:16:31.529 322 13178.38 512.26 56938.88 88888.00 2010-11-18 23:16:32.529 322 13178.38 512.63 56939.61 88888.00 2010-11-18 23:16:33.529 322 13178.51 513.25 56939.49 88888.00 2010-11-18 23:16:34.529 322 13178.12 512.75 56939.49 88888.00 2010-11-18 23:16:35.529 322 13178.51 512.01 56939.37 88888.00 2010-11-18 23:16:36.529 322 13178.38 512.75 56939.37 88888.00 2010-11-18 23:16:37.529 322 13177.86 512.75 56938.88 88888.00 2010-11-18 23:16:38.529 322 13178.64 512.51 56939.37 88888.00 2010-11-18 23:16:39.529 322 13178.64 513.13 56938.52 88888.00 2010-11-18 23:16:40.529 322 13178.77 512.75 56939.00 88888.00 2010-11-18 23:16:41.529 322 13178.25 512.01 56939.25 88888.00 2010-11-18 23:16:42.529 322 13178.25 512.75 56938.76 88888.00 2010-11-18 23:16:43.529 322 13177.47 512.75 56939.37 88888.00 2010-11-18 23:16:44.529 322 13177.86 512.51 56939.00 88888.00 2010-11-18 23:16:45.529 322 13177.99 512.01 56939.37 88888.00 2010-11-18 23:16:46.529 322 13178.12 512.63 56939.37 88888.00 2010-11-18 23:16:47.529 322 13178.38 513.25 56939.12 88888.00 2010-11-18 23:16:48.529 322 13177.47 513.00 56939.25 88888.00 2010-11-18 23:16:49.529 322 13177.08 512.14 56938.76 88888.00 2010-11-18 23:16:50.529 322 13178.12 512.88 56939.37 88888.00 2010-11-18 23:16:51.529 322 13177.73 512.26 56939.12 88888.00 2010-11-18 23:16:52.529 322 13177.99 511.89 56939.12 88888.00 2010-11-18 23:16:53.529 322 13177.99 511.76 56939.12 88888.00 2010-11-18 23:16:54.529 322 13178.12 512.14 56939.12 88888.00 2010-11-18 23:16:55.529 322 13177.86 512.38 56938.88 88888.00 2010-11-18 23:16:56.529 322 13178.12 511.52 56939.61 88888.00 2010-11-18 23:16:57.529 322 13177.73 512.63 56939.86 88888.00 2010-11-18 23:16:58.529 322 13177.34 512.51 56939.49 88888.00 2010-11-18 23:16:59.529 322 13178.12 511.76 56939.61 88888.00 2010-11-18 23:17:00.529 322 13177.73 512.01 56939.12 88888.00 2010-11-18 23:17:01.529 322 13177.99 512.14 56939.37 88888.00 2010-11-18 23:17:02.529 322 13177.34 511.39 56938.64 88888.00 2010-11-18 23:17:03.529 322 13178.38 511.89 56939.00 88888.00 2010-11-18 23:17:04.529 322 13177.86 511.76 56939.25 88888.00 2010-11-18 23:17:05.529 322 13177.86 511.52 56939.25 88888.00 2010-11-18 23:17:06.529 322 13178.51 511.89 56939.37 88888.00 2010-11-18 23:17:07.529 322 13178.38 511.76 56939.37 88888.00 2010-11-18 23:17:08.529 322 13178.64 511.89 56939.12 88888.00 2010-11-18 23:17:09.529 322 13178.25 511.64 56938.88 88888.00 2010-11-18 23:17:10.529 322 13179.03 511.52 56939.00 88888.00 2010-11-18 23:17:11.529 322 13178.51 511.76 56938.88 88888.00 2010-11-18 23:17:12.529 322 13177.86 511.39 56938.76 88888.00 2010-11-18 23:17:13.529 322 13177.99 512.51 56938.88 88888.00 2010-11-18 23:17:14.529 322 13177.99 511.52 56938.76 88888.00 2010-11-18 23:17:15.529 322 13178.64 512.63 56939.12 88888.00 2010-11-18 23:17:16.529 322 13178.51 511.89 56939.00 88888.00 2010-11-18 23:17:17.529 322 13177.73 511.52 56939.25 88888.00 2010-11-18 23:17:18.529 322 13177.99 512.14 56939.00 88888.00 2010-11-18 23:17:19.529 322 13178.12 511.76 56939.61 88888.00 2010-11-18 23:17:20.529 322 13178.51 512.26 56939.25 88888.00 2010-11-18 23:17:21.529 322 13177.99 512.38 56939.12 88888.00 2010-11-18 23:17:22.529 322 13178.77 512.63 56939.37 88888.00 2010-11-18 23:17:23.529 322 13178.38 512.63 56939.86 88888.00 2010-11-18 23:17:24.529 322 13178.25 512.63 56939.61 88888.00 2010-11-18 23:17:25.529 322 13178.25 512.75 56939.25 88888.00 2010-11-18 23:17:26.529 322 13178.12 512.75 56939.61 88888.00 2010-11-18 23:17:27.529 322 13178.12 512.51 56939.12 88888.00 2010-11-18 23:17:28.529 322 13178.25 512.01 56938.88 88888.00 2010-11-18 23:17:29.529 322 13177.86 512.63 56939.00 88888.00 2010-11-18 23:17:30.529 322 13178.51 512.38 56939.00 88888.00 2010-11-18 23:17:31.529 322 13177.86 512.75 56939.00 88888.00 2010-11-18 23:17:32.529 322 13177.73 511.76 56938.76 88888.00 2010-11-18 23:17:33.529 322 13178.38 512.75 56939.25 88888.00 2010-11-18 23:17:34.529 322 13177.73 512.38 56938.76 88888.00 2010-11-18 23:17:35.529 322 13177.86 512.75 56939.49 88888.00 2010-11-18 23:17:36.529 322 13177.99 511.64 56938.88 88888.00 2010-11-18 23:17:37.529 322 13177.86 511.76 56939.12 88888.00 2010-11-18 23:17:38.529 322 13178.51 511.89 56938.88 88888.00 2010-11-18 23:17:39.529 322 13177.60 512.75 56939.00 88888.00 2010-11-18 23:17:40.529 322 13178.38 511.89 56939.37 88888.00 2010-11-18 23:17:41.529 322 13177.73 511.76 56939.61 88888.00 2010-11-18 23:17:42.529 322 13178.51 512.63 56939.37 88888.00 2010-11-18 23:17:43.529 322 13178.12 512.63 56938.88 88888.00 2010-11-18 23:17:44.529 322 13178.25 512.14 56938.76 88888.00 2010-11-18 23:17:45.529 322 13177.60 512.01 56939.12 88888.00 2010-11-18 23:17:46.529 322 13178.51 511.76 56939.49 88888.00 2010-11-18 23:17:47.529 322 13178.25 512.14 56939.49 88888.00 2010-11-18 23:17:48.529 322 13178.77 512.01 56939.12 88888.00 2010-11-18 23:17:49.528 322 13177.60 511.76 56939.37 88888.00 2010-11-18 23:17:50.528 322 13177.99 511.52 56939.00 88888.00 2010-11-18 23:17:51.528 322 13178.25 511.89 56938.88 88888.00 2010-11-18 23:17:52.528 322 13177.73 511.76 56939.12 88888.00 2010-11-18 23:17:53.528 322 13177.99 512.63 56939.49 88888.00 2010-11-18 23:17:54.528 322 13177.99 511.89 56939.25 88888.00 2010-11-18 23:17:55.528 322 13177.73 512.88 56940.23 88888.00 2010-11-18 23:17:56.528 322 13178.38 511.89 56939.37 88888.00 2010-11-18 23:17:57.528 322 13178.38 512.38 56938.76 88888.00 2010-11-18 23:17:58.528 322 13178.12 511.89 56939.37 88888.00 2010-11-18 23:17:59.528 322 13179.03 512.01 56939.61 88888.00 2010-11-18 23:18:00.528 322 13178.64 511.76 56939.00 88888.00 2010-11-18 23:18:01.528 322 13178.38 511.64 56938.88 88888.00 2010-11-18 23:18:02.528 322 13178.77 512.38 56938.88 88888.00 2010-11-18 23:18:03.528 322 13177.99 512.01 56939.25 88888.00 2010-11-18 23:18:04.528 322 13177.73 512.38 56939.37 88888.00 2010-11-18 23:18:05.528 322 13177.99 512.26 56939.12 88888.00 2010-11-18 23:18:06.528 322 13178.25 512.14 56939.37 88888.00 2010-11-18 23:18:07.528 322 13177.73 512.51 56939.49 88888.00 2010-11-18 23:18:08.528 322 13178.25 512.01 56939.25 88888.00 2010-11-18 23:18:09.528 322 13179.03 512.14 56939.37 88888.00 2010-11-18 23:18:10.528 322 13177.60 511.64 56940.10 88888.00 2010-11-18 23:18:11.528 322 13178.38 511.89 56939.61 88888.00 2010-11-18 23:18:12.528 322 13177.60 511.76 56939.49 88888.00 2010-11-18 23:18:13.528 322 13177.86 511.89 56939.49 88888.00 2010-11-18 23:18:14.528 322 13178.25 511.89 56939.49 88888.00 2010-11-18 23:18:15.528 322 13178.51 512.26 56939.74 88888.00 2010-11-18 23:18:16.528 322 13178.64 512.38 56938.64 88888.00 2010-11-18 23:18:17.528 322 13178.64 512.01 56938.64 88888.00 2010-11-18 23:18:18.528 322 13178.38 512.14 56939.12 88888.00 2010-11-18 23:18:19.528 322 13178.12 512.01 56939.12 88888.00 2010-11-18 23:18:20.528 322 13178.12 512.14 56939.25 88888.00 2010-11-18 23:18:21.528 322 13178.38 512.14 56940.10 88888.00 2010-11-18 23:18:22.528 322 13177.99 512.14 56939.00 88888.00 2010-11-18 23:18:23.528 322 13177.99 511.76 56938.88 88888.00 2010-11-18 23:18:24.528 322 13178.51 511.52 56938.64 88888.00 2010-11-18 23:18:25.528 322 13177.73 512.38 56939.25 88888.00 2010-11-18 23:18:26.528 322 13177.99 511.89 56938.76 88888.00 2010-11-18 23:18:27.528 322 13177.60 511.89 56939.00 88888.00 2010-11-18 23:18:28.528 322 13177.86 511.76 56939.61 88888.00 2010-11-18 23:18:29.528 322 13178.51 511.64 56939.12 88888.00 2010-11-18 23:18:30.528 322 13177.47 511.39 56939.37 88888.00 2010-11-18 23:18:31.528 322 13178.90 511.89 56939.25 88888.00 2010-11-18 23:18:32.528 322 13178.51 512.38 56938.64 88888.00 2010-11-18 23:18:33.528 322 13178.25 512.01 56939.00 88888.00 2010-11-18 23:18:34.528 322 13177.99 512.51 56938.52 88888.00 2010-11-18 23:18:36.528 322 13177.60 512.14 56939.00 88888.00 2010-11-18 23:18:37.528 322 13177.08 512.26 56938.64 88888.00 2010-11-18 23:18:38.528 322 13178.51 511.39 56938.88 88888.00 2010-11-18 23:18:39.528 322 13177.73 512.01 56938.88 88888.00 2010-11-18 23:18:40.528 322 13177.21 511.89 56939.12 88888.00 2010-11-18 23:18:41.528 322 13177.34 511.76 56938.27 88888.00 2010-11-18 23:18:42.528 322 13177.73 512.26 56938.76 88888.00 2010-11-18 23:18:43.528 322 13177.47 512.14 56938.76 88888.00 2010-11-18 23:18:44.528 322 13177.21 511.02 56938.88 88888.00 2010-11-18 23:18:45.528 322 13176.56 511.76 56938.88 88888.00 2010-11-18 23:18:46.528 322 13177.08 512.14 56938.64 88888.00 2010-11-18 23:18:47.528 322 13177.73 511.52 56939.00 88888.00 2010-11-18 23:18:48.528 322 13177.99 511.76 56939.25 88888.00 2010-11-18 23:18:49.528 322 13177.99 512.01 56939.12 88888.00 2010-11-18 23:18:50.528 322 13177.47 512.51 56939.61 88888.00 2010-11-18 23:18:51.528 322 13177.99 511.64 56938.76 88888.00 2010-11-18 23:18:52.528 322 13177.47 512.14 56938.88 88888.00 2010-11-18 23:18:53.528 322 13177.60 511.39 56938.88 88888.00 2010-11-18 23:18:54.528 322 13177.73 511.14 56938.76 88888.00 2010-11-18 23:18:55.528 322 13177.21 511.89 56938.52 88888.00 2010-11-18 23:18:56.528 322 13178.25 512.14 56938.27 88888.00 2010-11-18 23:18:57.528 322 13177.60 511.89 56938.88 88888.00 2010-11-18 23:18:58.528 322 13177.34 512.14 56938.76 88888.00 2010-11-18 23:18:59.528 322 13178.12 512.38 56938.76 88888.00 2010-11-18 23:19:00.528 322 13177.47 512.26 56938.76 88888.00 2010-11-18 23:19:01.528 322 13178.25 511.89 56938.76 88888.00 2010-11-18 23:19:02.528 322 13178.12 511.76 56938.76 88888.00 2010-11-18 23:19:03.528 322 13178.12 512.14 56938.88 88888.00 2010-11-18 23:19:04.528 322 13177.86 511.89 56939.49 88888.00 2010-11-18 23:19:05.528 322 13178.25 512.14 56939.12 88888.00 2010-11-18 23:19:06.528 322 13178.64 512.26 56938.15 88888.00 2010-11-18 23:19:07.528 322 13178.12 512.01 56938.39 88888.00 2010-11-18 23:19:08.528 322 13177.86 511.89 56939.12 88888.00 2010-11-18 23:19:09.528 322 13177.73 512.14 56939.00 88888.00 2010-11-18 23:19:10.528 322 13177.86 512.38 56939.00 88888.00 2010-11-18 23:19:11.528 322 13177.86 512.38 56939.12 88888.00 2010-11-18 23:19:12.528 322 13178.12 512.14 56939.25 88888.00 2010-11-18 23:19:13.528 322 13178.12 512.63 56938.15 88888.00 2010-11-18 23:19:14.528 322 13178.25 511.89 56938.88 88888.00 2010-11-18 23:19:15.528 322 13178.25 512.38 56938.39 88888.00 2010-11-18 23:19:16.528 322 13177.99 512.14 56939.00 88888.00 2010-11-18 23:19:17.528 322 13178.51 512.51 56938.52 88888.00 2010-11-18 23:19:18.528 322 13177.99 512.26 56939.12 88888.00 2010-11-18 23:19:19.528 322 13177.99 512.51 56938.88 88888.00 2010-11-18 23:19:20.528 322 13177.86 512.88 56939.25 88888.00 2010-11-18 23:19:21.528 322 13177.86 512.26 56939.12 88888.00 2010-11-18 23:19:22.528 322 13177.73 511.64 56939.37 88888.00 2010-11-18 23:19:23.528 322 13178.38 512.63 56938.64 88888.00 2010-11-18 23:19:24.528 322 13178.12 512.38 56939.25 88888.00 2010-11-18 23:19:25.528 322 13177.47 512.51 56939.00 88888.00 2010-11-18 23:19:26.528 322 13177.73 512.63 56938.88 88888.00 2010-11-18 23:19:27.528 322 13177.86 512.88 56938.64 88888.00 2010-11-18 23:19:28.528 322 13177.34 512.63 56938.52 88888.00 2010-11-18 23:19:29.528 322 13177.08 513.00 56939.37 88888.00 2010-11-18 23:19:30.528 322 13177.34 512.88 56938.02 88888.00 2010-11-18 23:19:31.528 322 13177.47 512.63 56938.52 88888.00 2010-11-18 23:19:32.528 322 13176.95 512.75 56938.88 88888.00 2010-11-18 23:19:33.528 322 13177.73 512.51 56938.64 88888.00 2010-11-18 23:19:34.528 322 13177.34 512.51 56939.25 88888.00 2010-11-18 23:19:35.528 322 13178.12 512.63 56938.64 88888.00 2010-11-18 23:19:36.528 322 13177.73 512.88 56938.52 88888.00 2010-11-18 23:19:37.528 322 13177.73 512.88 56939.12 88888.00 2010-11-18 23:19:38.528 322 13177.73 513.25 56938.52 88888.00 2010-11-18 23:19:39.528 322 13177.60 513.25 56939.25 88888.00 2010-11-18 23:19:40.528 322 13177.60 512.75 56939.00 88888.00 2010-11-18 23:19:41.528 322 13177.08 513.13 56939.25 88888.00 2010-11-18 23:19:42.528 322 13178.12 512.63 56938.64 88888.00 2010-11-18 23:19:43.528 322 13177.73 512.26 56939.12 88888.00 2010-11-18 23:19:44.528 322 13177.34 512.88 56938.76 88888.00 2010-11-18 23:19:45.528 322 13177.08 511.89 56938.64 88888.00 2010-11-18 23:19:46.528 322 13177.73 512.88 56938.52 88888.00 2010-11-18 23:19:47.528 322 13177.86 512.51 56939.37 88888.00 2010-11-18 23:19:48.528 322 13177.99 513.00 56938.76 88888.00 2010-11-18 23:19:49.528 322 13177.21 511.76 56938.52 88888.00 2010-11-18 23:19:50.528 322 13177.60 512.14 56938.64 88888.00 2010-11-18 23:19:51.528 322 13177.99 512.88 56938.76 88888.00 2010-11-18 23:19:52.528 322 13178.25 512.63 56938.64 88888.00 2010-11-18 23:19:53.528 322 13177.73 512.51 56938.88 88888.00 2010-11-18 23:19:54.528 322 13178.12 512.01 56938.64 88888.00 2010-11-18 23:19:55.528 322 13177.99 512.63 56939.12 88888.00 2010-11-18 23:19:56.528 322 13177.60 512.14 56938.39 88888.00 2010-11-18 23:19:57.528 322 13177.60 512.26 56938.39 88888.00 2010-11-18 23:19:58.528 322 13177.99 511.89 56938.64 88888.00 2010-11-18 23:19:59.528 322 13178.51 512.38 56938.76 88888.00 2010-11-18 23:20:00.528 322 13177.86 512.38 56937.90 88888.00 2010-11-18 23:20:01.528 322 13178.38 512.75 56938.76 88888.00 2010-11-18 23:20:02.528 322 13177.86 512.14 56938.27 88888.00 2010-11-18 23:20:03.528 322 13177.60 512.14 56938.27 88888.00 2010-11-18 23:20:04.528 322 13177.73 512.63 56938.15 88888.00 2010-11-18 23:20:05.528 322 13178.12 512.01 56938.88 88888.00 2010-11-18 23:20:06.528 322 13178.12 512.26 56938.27 88888.00 2010-11-18 23:20:07.528 322 13178.25 512.14 56938.39 88888.00 2010-11-18 23:20:08.528 322 13177.47 512.38 56938.64 88888.00 2010-11-18 23:20:09.528 322 13178.38 513.00 56938.15 88888.00 2010-11-18 23:20:10.528 322 13177.47 512.88 56939.25 88888.00 2010-11-18 23:20:11.528 322 13177.60 513.00 56938.39 88888.00 2010-11-18 23:20:12.528 322 13178.25 512.51 56938.27 88888.00 2010-11-18 23:20:13.528 322 13178.38 512.88 56938.15 88888.00 2010-11-18 23:20:14.528 322 13177.73 512.75 56938.88 88888.00 2010-11-18 23:20:15.528 322 13177.34 513.00 56938.88 88888.00 2010-11-18 23:20:16.528 322 13178.12 513.25 56938.52 88888.00 2010-11-18 23:20:17.528 322 13177.73 512.63 56938.52 88888.00 2010-11-18 23:20:18.528 322 13177.60 513.75 56938.02 88888.00 2010-11-18 23:20:19.528 322 13177.73 513.13 56938.88 88888.00 2010-11-18 23:20:20.528 322 13177.86 513.87 56938.88 88888.00 2010-11-18 23:20:21.528 322 13178.12 513.37 56938.64 88888.00 2010-11-18 23:20:22.528 322 13178.38 513.62 56938.64 88888.00 2010-11-18 23:20:23.528 322 13177.86 512.88 56938.27 88888.00 2010-11-18 23:20:24.528 322 13177.47 514.12 56937.90 88888.00 2010-11-18 23:20:25.528 322 13177.86 513.13 56937.90 88888.00 2010-11-18 23:20:26.528 322 13178.51 512.75 56938.27 88888.00 2010-11-18 23:20:27.528 322 13177.73 513.62 56938.76 88888.00 2010-11-18 23:20:28.528 322 13177.34 513.37 56938.39 88888.00 2010-11-18 23:20:29.528 322 13177.86 513.87 56938.52 88888.00 2010-11-18 23:20:30.528 322 13177.86 513.75 56938.64 88888.00 2010-11-18 23:20:31.528 322 13177.86 514.24 56938.15 88888.00 2010-11-18 23:20:32.528 322 13177.86 513.87 56938.88 88888.00 2010-11-18 23:20:33.528 322 13177.47 513.50 56938.76 88888.00 2010-11-18 23:20:34.528 322 13177.86 514.12 56938.52 88888.00 2010-11-18 23:20:35.528 322 13178.12 514.12 56938.39 88888.00 2010-11-18 23:20:36.528 322 13177.47 513.25 56938.64 88888.00 2010-11-18 23:20:37.528 322 13177.86 513.37 56938.76 88888.00 2010-11-18 23:20:38.528 322 13177.60 513.37 56938.88 88888.00 2010-11-18 23:20:39.528 322 13177.73 513.87 56938.15 88888.00 2010-11-18 23:20:40.528 322 13177.86 513.25 56938.02 88888.00 2010-11-18 23:20:41.528 322 13177.47 513.25 56938.76 88888.00 2010-11-18 23:20:42.528 322 13177.34 513.37 56938.76 88888.00 2010-11-18 23:20:43.528 322 13177.86 512.88 56938.52 88888.00 2010-11-18 23:20:44.528 322 13177.08 513.37 56938.27 88888.00 2010-11-18 23:20:45.528 322 13177.47 513.13 56938.64 88888.00 2010-11-18 23:20:46.528 322 13177.08 513.13 56938.64 88888.00 2010-11-18 23:20:47.528 322 13177.73 512.88 56939.25 88888.00 2010-11-18 23:20:48.528 322 13177.86 512.75 56938.15 88888.00 2010-11-18 23:20:49.528 322 13177.47 512.63 56938.02 88888.00 2010-11-18 23:20:50.528 322 13177.34 512.63 56938.64 88888.00 2010-11-18 23:20:51.528 322 13177.73 512.63 56939.25 88888.00 2010-11-18 23:20:52.528 322 13178.51 512.75 56938.88 88888.00 2010-11-18 23:20:53.528 322 13178.12 512.38 56938.64 88888.00 2010-11-18 23:20:54.528 322 13178.25 512.26 56938.64 88888.00 2010-11-18 23:20:55.528 322 13178.12 511.89 56938.15 88888.00 2010-11-18 23:20:56.528 322 13177.34 512.88 56938.64 88888.00 2010-11-18 23:20:57.528 322 13177.73 512.63 56938.39 88888.00 2010-11-18 23:20:58.528 322 13177.86 512.88 56938.39 88888.00 2010-11-18 23:20:59.528 322 13178.25 513.00 56938.27 88888.00 2010-11-18 23:21:00.528 322 13177.99 513.00 56938.52 88888.00 2010-11-18 23:21:01.528 322 13177.73 513.13 56938.64 88888.00 2010-11-18 23:21:02.528 322 13177.99 513.25 56938.64 88888.00 2010-11-18 23:21:03.528 322 13177.99 513.62 56938.15 88888.00 2010-11-18 23:21:04.528 322 13177.47 513.25 56938.88 88888.00 2010-11-18 23:21:05.528 322 13177.47 512.88 56938.52 88888.00 2010-11-18 23:21:06.528 322 13177.34 513.13 56938.39 88888.00 2010-11-18 23:21:07.528 322 13177.21 513.62 56938.64 88888.00 2010-11-18 23:21:08.528 322 13177.60 513.62 56938.27 88888.00 2010-11-18 23:21:09.528 322 13177.08 513.75 56939.12 88888.00 2010-11-18 23:21:10.528 322 13177.34 513.25 56939.00 88888.00 2010-11-18 23:21:11.528 322 13177.73 513.62 56939.00 88888.00 2010-11-18 23:21:12.528 322 13177.60 513.37 56938.88 88888.00 2010-11-18 23:21:13.528 322 13177.86 513.75 56939.00 88888.00 2010-11-18 23:21:14.528 322 13177.60 513.50 56938.76 88888.00 2010-11-18 23:21:15.528 322 13176.56 512.88 56938.64 88888.00 2010-11-18 23:21:16.528 322 13177.99 512.88 56939.37 88888.00 2010-11-18 23:21:17.528 322 13177.73 513.62 56938.02 88888.00 2010-11-18 23:21:18.528 322 13177.47 513.00 56938.52 88888.00 2010-11-18 23:21:19.528 322 13177.34 512.88 56938.27 88888.00 2010-11-18 23:21:20.528 322 13177.21 513.13 56938.52 88888.00 2010-11-18 23:21:21.528 322 13177.60 513.25 56938.76 88888.00 2010-11-18 23:21:22.528 322 13176.95 513.00 56938.39 88888.00 2010-11-18 23:21:23.528 322 13177.47 513.37 56938.76 88888.00 2010-11-18 23:21:24.528 322 13176.82 513.25 56938.27 88888.00 2010-11-18 23:21:25.528 322 13177.60 513.13 56939.25 88888.00 2010-11-18 23:21:26.528 322 13177.60 513.13 56938.15 88888.00 2010-11-18 23:21:27.528 322 13177.73 512.63 56939.00 88888.00 2010-11-18 23:21:28.528 322 13177.60 513.25 56939.00 88888.00 2010-11-18 23:21:29.528 322 13177.86 512.38 56939.49 88888.00 2010-11-18 23:21:30.528 322 13177.34 512.63 56939.25 88888.00 2010-11-18 23:21:31.528 322 13176.95 512.88 56938.52 88888.00 2010-11-18 23:21:32.528 322 13178.12 512.38 56938.52 88888.00 2010-11-18 23:21:33.528 322 13177.47 513.13 56938.64 88888.00 2010-11-18 23:21:34.528 322 13177.99 512.75 56937.90 88888.00 2010-11-18 23:21:35.528 322 13177.86 513.25 56938.76 88888.00 2010-11-18 23:21:36.528 322 13177.47 513.13 56939.00 88888.00 2010-11-18 23:21:37.528 322 13177.60 512.75 56938.52 88888.00 2010-11-18 23:21:38.528 322 13177.86 513.00 56939.00 88888.00 2010-11-18 23:21:39.528 322 13178.38 512.88 56939.37 88888.00 2010-11-18 23:21:40.528 322 13177.86 513.37 56938.76 88888.00 2010-11-18 23:21:41.528 322 13177.86 512.88 56938.76 88888.00 2010-11-18 23:21:42.528 322 13177.60 513.00 56939.00 88888.00 2010-11-18 23:21:43.528 322 13177.73 513.00 56938.39 88888.00 2010-11-18 23:21:44.528 322 13178.12 513.99 56938.76 88888.00 2010-11-18 23:21:45.528 322 13177.99 513.37 56938.64 88888.00 2010-11-18 23:21:46.528 322 13178.90 513.50 56938.64 88888.00 2010-11-18 23:21:47.528 322 13178.77 513.50 56938.27 88888.00 2010-11-18 23:21:48.528 322 13178.12 513.75 56938.88 88888.00 2010-11-18 23:21:49.528 322 13178.38 513.99 56937.90 88888.00 2010-11-18 23:21:50.528 322 13178.12 513.75 56939.00 88888.00 2010-11-18 23:21:51.528 322 13178.90 514.36 56938.88 88888.00 2010-11-18 23:21:52.528 322 13178.25 514.12 56939.00 88888.00 2010-11-18 23:21:53.528 322 13178.12 513.87 56939.00 88888.00 2010-11-18 23:21:54.528 322 13178.25 513.87 56938.39 88888.00 2010-11-18 23:21:55.528 322 13178.38 513.62 56938.39 88888.00 2010-11-18 23:21:56.528 322 13178.12 513.87 56938.15 88888.00 2010-11-18 23:21:57.528 322 13178.90 513.62 56939.00 88888.00 2010-11-18 23:21:58.528 322 13179.29 514.36 56938.76 88888.00 2010-11-18 23:21:59.528 322 13178.38 513.87 56939.25 88888.00 2010-11-18 23:22:00.528 322 13179.03 513.37 56938.15 88888.00 2010-11-18 23:22:01.528 322 13179.16 513.75 56939.12 88888.00 2010-11-18 23:22:02.528 322 13178.51 513.87 56939.12 88888.00 2010-11-18 23:22:03.528 322 13179.16 514.24 56939.00 88888.00 2010-11-18 23:22:04.528 322 13179.16 514.49 56938.76 88888.00 2010-11-18 23:22:05.528 322 13179.03 514.12 56938.88 88888.00 2010-11-18 23:22:06.528 322 13179.42 514.36 56939.49 88888.00 2010-11-18 23:22:07.528 322 13179.03 513.99 56938.76 88888.00 2010-11-18 23:22:08.528 322 13178.64 513.99 56938.76 88888.00 2010-11-18 23:22:09.528 322 13178.90 514.12 56939.49 88888.00 2010-11-18 23:22:10.528 322 13178.90 513.75 56939.00 88888.00 2010-11-18 23:22:11.528 322 13179.03 514.24 56939.37 88888.00 2010-11-18 23:22:12.528 322 13178.64 514.24 56939.49 88888.00 2010-11-18 23:22:13.528 322 13179.67 513.87 56938.52 88888.00 2010-11-18 23:22:14.528 322 13179.16 513.87 56939.00 88888.00 2010-11-18 23:22:15.528 322 13178.64 513.62 56939.00 88888.00 2010-11-18 23:22:16.528 322 13178.77 513.87 56938.88 88888.00 2010-11-18 23:22:17.528 322 13178.64 513.75 56938.52 88888.00 2010-11-18 23:22:18.528 322 13178.51 514.12 56938.52 88888.00 2010-11-18 23:22:19.528 322 13179.93 513.87 56939.00 88888.00 2010-11-18 23:22:20.528 322 13178.64 514.12 56939.12 88888.00 2010-11-18 23:22:21.528 322 13179.29 514.24 56939.74 88888.00 2010-11-18 23:22:22.528 322 13178.25 514.12 56939.49 88888.00 2010-11-18 23:22:23.528 322 13179.16 514.61 56939.25 88888.00 2010-11-18 23:22:24.528 322 13179.29 514.24 56939.37 88888.00 2010-11-18 23:22:25.528 322 13179.03 513.87 56939.37 88888.00 2010-11-18 23:22:26.528 322 13179.67 514.24 56939.25 88888.00 2010-11-18 23:22:27.528 322 13179.67 513.75 56939.37 88888.00 2010-11-18 23:22:28.528 322 13178.64 513.50 56939.49 88888.00 2010-11-18 23:22:29.528 322 13178.90 513.50 56939.98 88888.00 2010-11-18 23:22:31.528 322 13178.90 513.37 56939.49 88888.00 2010-11-18 23:22:32.528 322 13179.16 513.87 56939.00 88888.00 2010-11-18 23:22:33.528 322 13178.90 513.75 56940.10 88888.00 2010-11-18 23:22:34.528 322 13178.77 513.37 56939.74 88888.00 2010-11-18 23:22:35.528 322 13179.54 513.87 56939.74 88888.00 2010-11-18 23:22:36.528 322 13178.90 513.37 56939.86 88888.00 2010-11-18 23:22:37.528 322 13179.42 513.37 56939.61 88888.00 2010-11-18 23:22:38.528 322 13179.54 513.50 56939.00 88888.00 2010-11-18 23:22:39.528 322 13178.77 513.00 56939.25 88888.00 2010-11-18 23:22:40.528 322 13179.42 513.87 56938.88 88888.00 2010-11-18 23:22:41.528 322 13179.42 513.87 56939.74 88888.00 2010-11-18 23:22:42.528 322 13179.67 513.50 56939.98 88888.00 2010-11-18 23:22:43.528 322 13179.80 513.25 56939.74 88888.00 2010-11-18 23:22:44.528 322 13179.42 513.62 56939.86 88888.00 2010-11-18 23:22:45.528 322 13179.54 513.62 56940.10 88888.00 2010-11-18 23:22:46.528 322 13180.06 514.24 56939.49 88888.00 2010-11-18 23:22:47.528 322 13179.42 513.62 56939.49 88888.00 2010-11-18 23:22:48.528 322 13179.42 514.24 56939.25 88888.00 2010-11-18 23:22:49.528 322 13179.54 513.99 56939.86 88888.00 2010-11-18 23:22:50.528 322 13179.03 514.74 56939.61 88888.00 2010-11-18 23:22:51.528 322 13179.42 514.74 56939.86 88888.00 2010-11-18 23:22:52.528 322 13179.54 514.49 56940.35 88888.00 2010-11-18 23:22:53.528 322 13180.19 515.23 56940.71 88888.00 2010-11-18 23:22:54.528 322 13179.80 514.86 56939.74 88888.00 2010-11-18 23:22:55.528 322 13179.29 514.49 56940.10 88888.00 2010-11-18 23:22:56.528 322 13178.77 514.24 56939.86 88888.00 2010-11-18 23:22:57.528 322 13179.16 514.12 56939.25 88888.00 2010-11-18 23:22:58.528 322 13178.77 514.98 56939.49 88888.00 2010-11-18 23:22:59.528 322 13179.42 514.61 56939.25 88888.00 2010-11-18 23:23:00.528 322 13178.77 514.12 56939.49 88888.00 2010-11-18 23:23:01.528 322 13178.64 514.74 56939.74 88888.00 2010-11-18 23:23:02.528 322 13179.03 514.36 56939.86 88888.00 2010-11-18 23:23:03.528 322 13178.90 515.11 56939.37 88888.00 2010-11-18 23:23:04.528 322 13178.64 514.74 56939.86 88888.00 2010-11-18 23:23:05.528 322 13178.51 514.61 56939.49 88888.00 2010-11-18 23:23:06.528 322 13178.64 514.74 56939.61 88888.00 2010-11-18 23:23:07.528 322 13178.25 514.49 56939.86 88888.00 2010-11-18 23:23:08.528 322 13178.77 514.24 56939.37 88888.00 2010-11-18 23:23:09.528 322 13178.38 514.74 56939.37 88888.00 2010-11-18 23:23:10.528 322 13177.86 514.74 56939.98 88888.00 2010-11-18 23:23:11.528 322 13177.86 514.74 56939.37 88888.00 2010-11-18 23:23:12.528 322 13178.25 515.11 56939.37 88888.00 2010-11-18 23:23:13.528 322 13179.16 514.12 56939.00 88888.00 2010-11-18 23:23:14.528 322 13178.64 514.74 56939.00 88888.00 2010-11-18 23:23:15.528 322 13178.77 514.24 56939.86 88888.00 2010-11-18 23:23:16.528 322 13178.90 513.50 56939.74 88888.00 2010-11-18 23:23:17.528 322 13178.90 513.87 56940.23 88888.00 2010-11-18 23:23:18.528 322 13179.03 514.12 56939.86 88888.00 2010-11-18 23:23:19.528 322 13178.12 514.36 56939.74 88888.00 2010-11-18 23:23:20.528 322 13177.99 514.74 56939.12 88888.00 2010-11-18 23:23:21.528 322 13178.38 513.99 56939.49 88888.00 2010-11-18 23:23:22.528 322 13179.03 513.99 56939.61 88888.00 2010-11-18 23:23:23.528 322 13177.86 513.87 56939.86 88888.00 2010-11-18 23:23:24.528 322 13177.21 514.49 56939.49 88888.00 2010-11-18 23:23:25.528 322 13178.90 513.99 56939.61 88888.00 2010-11-18 23:23:26.528 322 13179.03 514.24 56939.74 88888.00 2010-11-18 23:23:27.528 322 13178.51 514.24 56939.12 88888.00 2010-11-18 23:23:28.528 322 13177.86 513.87 56939.12 88888.00 2010-11-18 23:23:29.528 322 13179.16 513.00 56939.25 88888.00 2010-11-18 23:23:30.528 322 13178.64 513.87 56939.74 88888.00 2010-11-18 23:23:31.528 322 13178.38 513.25 56939.37 88888.00 2010-11-18 23:23:32.528 322 13179.03 513.50 56939.61 88888.00 2010-11-18 23:23:33.528 322 13178.77 513.87 56939.25 88888.00 2010-11-18 23:23:34.528 322 13178.38 513.25 56939.37 88888.00 2010-11-18 23:23:35.528 322 13178.38 513.50 56939.86 88888.00 2010-11-18 23:23:36.528 322 13178.77 513.50 56939.49 88888.00 2010-11-18 23:23:37.528 322 13179.16 513.50 56939.61 88888.00 2010-11-18 23:23:38.528 322 13178.51 513.62 56939.00 88888.00 2010-11-18 23:23:39.528 322 13178.64 513.87 56939.61 88888.00 2010-11-18 23:23:40.528 322 13178.90 513.99 56939.61 88888.00 2010-11-18 23:23:41.528 322 13178.38 514.12 56939.49 88888.00 2010-11-18 23:23:42.528 322 13178.64 513.62 56939.98 88888.00 2010-11-18 23:23:43.528 322 13179.03 513.37 56939.49 88888.00 2010-11-18 23:23:44.528 322 13178.64 513.50 56939.12 88888.00 2010-11-18 23:23:45.528 322 13177.73 513.62 56940.23 88888.00 2010-11-18 23:23:46.528 322 13178.38 513.99 56939.86 88888.00 2010-11-18 23:23:47.528 322 13178.25 513.13 56939.98 88888.00 2010-11-18 23:23:48.528 322 13178.25 513.37 56939.98 88888.00 2010-11-18 23:23:49.528 322 13178.12 513.13 56939.86 88888.00 2010-11-18 23:23:50.528 322 13178.64 513.13 56939.37 88888.00 2010-11-18 23:23:51.528 322 13178.51 513.13 56940.10 88888.00 2010-11-18 23:23:52.528 322 13178.38 513.37 56939.49 88888.00 2010-11-18 23:23:53.528 322 13177.99 513.99 56939.98 88888.00 2010-11-18 23:23:54.528 322 13178.51 513.75 56939.25 88888.00 2010-11-18 23:23:55.528 322 13177.86 513.00 56939.98 88888.00 2010-11-18 23:23:56.528 322 13177.99 513.87 56939.98 88888.00 2010-11-18 23:23:57.528 322 13177.99 513.37 56939.74 88888.00 2010-11-18 23:23:58.528 322 13177.73 513.25 56940.10 88888.00 2010-11-18 23:23:59.528 322 13177.21 513.25 56939.74 88888.00 2010-11-18 23:24:00.528 322 13177.34 512.75 56940.23 88888.00 2010-11-18 23:24:01.528 322 13177.34 513.37 56939.12 88888.00 2010-11-18 23:24:02.528 322 13177.47 512.75 56939.86 88888.00 2010-11-18 23:24:03.528 322 13177.60 513.00 56939.86 88888.00 2010-11-18 23:24:04.528 322 13177.21 513.37 56939.12 88888.00 2010-11-18 23:24:05.528 322 13177.47 513.25 56939.61 88888.00 2010-11-18 23:24:06.528 322 13177.21 513.25 56939.61 88888.00 2010-11-18 23:24:07.528 322 13178.12 512.63 56939.86 88888.00 2010-11-18 23:24:08.528 322 13177.47 512.63 56939.86 88888.00 2010-11-18 23:24:09.528 322 13177.47 512.63 56939.00 88888.00 2010-11-18 23:24:10.528 322 13177.21 512.51 56940.23 88888.00 2010-11-18 23:24:11.528 322 13177.34 512.26 56939.25 88888.00 2010-11-18 23:24:12.528 322 13178.12 513.13 56939.61 88888.00 2010-11-18 23:24:13.528 322 13177.60 512.75 56939.12 88888.00 2010-11-18 23:24:14.528 322 13177.86 513.00 56939.74 88888.00 2010-11-18 23:24:15.528 322 13177.99 512.26 56939.49 88888.00 2010-11-18 23:24:16.528 322 13177.73 513.25 56939.25 88888.00 2010-11-18 23:24:17.528 322 13177.86 513.13 56939.86 88888.00 2010-11-18 23:24:18.528 322 13177.34 513.00 56939.74 88888.00 2010-11-18 23:24:19.528 322 13177.34 513.62 56939.37 88888.00 2010-11-18 23:24:20.528 322 13177.99 512.75 56939.25 88888.00 2010-11-18 23:24:21.528 322 13177.08 513.00 56939.61 88888.00 2010-11-18 23:24:22.528 322 13177.73 513.50 56939.25 88888.00 2010-11-18 23:24:23.528 322 13177.21 513.13 56939.00 88888.00 2010-11-18 23:24:24.528 322 13178.51 513.00 56939.86 88888.00 2010-11-18 23:24:25.528 322 13177.73 513.87 56939.49 88888.00 2010-11-18 23:24:26.528 322 13177.47 513.25 56939.12 88888.00 2010-11-18 23:24:27.528 322 13177.34 513.13 56940.10 88888.00 2010-11-18 23:24:28.528 322 13177.60 513.37 56938.88 88888.00 2010-11-18 23:24:29.528 322 13177.47 512.88 56940.23 88888.00 2010-11-18 23:24:31.528 322 13177.08 512.75 56939.37 88888.00 2010-11-18 23:24:32.528 322 13177.86 513.13 56939.37 88888.00 2010-11-18 23:24:33.528 322 13177.34 513.13 56939.12 88888.00 2010-11-18 23:24:34.528 322 13177.73 512.88 56938.88 88888.00 2010-11-18 23:24:35.528 322 13177.86 513.00 56940.23 88888.00 2010-11-18 23:24:36.528 322 13177.47 513.13 56939.86 88888.00 2010-11-18 23:24:37.528 322 13177.47 513.13 56939.12 88888.00 2010-11-18 23:24:38.528 322 13177.60 513.37 56940.10 88888.00 2010-11-18 23:24:39.528 322 13177.34 513.00 56939.37 88888.00 2010-11-18 23:24:40.528 322 13177.21 513.25 56939.37 88888.00 2010-11-18 23:24:41.528 322 13176.82 513.13 56939.37 88888.00 2010-11-18 23:24:42.528 322 13177.60 513.13 56939.12 88888.00 2010-11-18 23:24:43.528 322 13177.86 512.38 56939.25 88888.00 2010-11-18 23:24:44.528 322 13177.34 513.25 56938.76 88888.00 2010-11-18 23:24:45.528 322 13177.60 512.38 56939.86 88888.00 2010-11-18 23:24:46.528 322 13177.34 513.00 56939.49 88888.00 2010-11-18 23:24:47.528 322 13176.95 512.88 56939.37 88888.00 2010-11-18 23:24:48.528 322 13177.99 513.25 56939.00 88888.00 2010-11-18 23:24:49.528 322 13177.86 512.75 56939.49 88888.00 2010-11-18 23:24:50.528 322 13177.73 512.38 56939.00 88888.00 2010-11-18 23:24:51.528 322 13177.21 512.26 56940.10 88888.00 2010-11-18 23:24:52.528 322 13177.47 512.01 56939.00 88888.00 2010-11-18 23:24:53.528 322 13176.82 512.75 56939.74 88888.00 2010-11-18 23:24:54.528 322 13178.12 511.89 56939.61 88888.00 2010-11-18 23:24:55.528 322 13177.47 512.51 56939.61 88888.00 2010-11-18 23:24:56.528 322 13177.47 512.38 56939.12 88888.00 2010-11-18 23:24:57.528 322 13177.73 512.14 56939.49 88888.00 2010-11-18 23:24:58.528 322 13177.34 512.26 56939.25 88888.00 2010-11-18 23:24:59.528 322 13177.86 512.01 56939.00 88888.00 2010-11-18 23:25:00.528 322 13177.47 511.52 56939.86 88888.00 2010-11-18 23:25:01.528 322 13177.60 512.14 56939.25 88888.00 2010-11-18 23:25:02.528 322 13177.86 512.38 56939.74 88888.00 2010-11-18 23:25:03.528 322 13177.60 512.26 56939.49 88888.00 2010-11-18 23:25:04.528 322 13177.60 511.76 56938.64 88888.00 2010-11-18 23:25:05.528 322 13176.82 511.76 56939.00 88888.00 2010-11-18 23:25:06.528 322 13177.73 511.76 56939.12 88888.00 2010-11-18 23:25:07.528 322 13178.12 512.38 56940.10 88888.00 2010-11-18 23:25:08.528 322 13177.34 512.75 56939.00 88888.00 2010-11-18 23:25:09.528 322 13178.12 512.63 56939.74 88888.00 2010-11-18 23:25:10.528 322 13177.86 512.26 56939.74 88888.00 2010-11-18 23:25:11.528 322 13177.86 512.63 56939.37 88888.00 2010-11-18 23:25:12.528 322 13177.47 512.51 56938.88 88888.00 2010-11-18 23:25:13.528 322 13178.38 512.38 56939.12 88888.00 2010-11-18 23:25:14.528 322 13177.99 512.51 56939.37 88888.00 2010-11-18 23:25:15.528 322 13178.25 512.51 56939.12 88888.00 2010-11-18 23:25:16.528 322 13178.25 512.63 56939.00 88888.00 2010-11-18 23:25:17.528 322 13177.60 512.26 56939.00 88888.00 2010-11-18 23:25:18.528 322 13177.86 512.14 56939.37 88888.00 2010-11-18 23:25:19.528 322 13178.64 513.00 56939.49 88888.00 2010-11-18 23:25:20.528 322 13177.99 513.00 56938.76 88888.00 2010-11-18 23:25:21.528 322 13177.47 512.51 56938.64 88888.00 2010-11-18 23:25:22.528 322 13178.38 511.89 56938.88 88888.00 2010-11-18 23:25:23.528 322 13178.90 512.63 56938.39 88888.00 2010-11-18 23:25:24.528 322 13177.86 511.89 56938.76 88888.00 2010-11-18 23:25:25.528 322 13178.64 511.52 56939.12 88888.00 2010-11-18 23:25:26.528 322 13178.12 511.89 56939.25 88888.00 2010-11-18 23:25:27.528 322 13178.12 512.26 56938.64 88888.00 2010-11-18 23:25:28.528 322 13178.12 511.76 56938.76 88888.00 2010-11-18 23:25:29.528 322 13177.99 512.14 56939.12 88888.00 2010-11-18 23:25:30.528 322 13178.38 511.89 56939.12 88888.00 2010-11-18 23:25:31.528 322 13178.12 512.01 56939.12 88888.00 2010-11-18 23:25:32.528 322 13177.73 512.38 56939.00 88888.00 2010-11-18 23:25:33.528 322 13177.73 512.51 56939.86 88888.00 2010-11-18 23:25:34.528 322 13178.38 512.38 56939.12 88888.00 2010-11-18 23:25:35.528 322 13179.16 512.38 56939.12 88888.00 2010-11-18 23:25:36.528 322 13178.51 512.51 56939.49 88888.00 2010-11-18 23:25:37.528 322 13179.03 512.26 56939.49 88888.00 2010-11-18 23:25:38.528 322 13177.86 512.63 56939.74 88888.00 2010-11-18 23:25:39.528 322 13178.77 512.26 56939.37 88888.00 2010-11-18 23:25:40.528 322 13178.64 512.38 56939.98 88888.00 2010-11-18 23:25:41.528 322 13178.51 512.51 56939.12 88888.00 2010-11-18 23:25:42.528 322 13178.64 512.38 56939.12 88888.00 2010-11-18 23:25:43.528 322 13178.51 512.51 56939.25 88888.00 2010-11-18 23:25:44.528 322 13178.90 513.00 56939.12 88888.00 2010-11-18 23:25:45.528 322 13178.38 513.00 56939.74 88888.00 2010-11-18 23:25:46.528 322 13178.64 512.63 56939.00 88888.00 2010-11-18 23:25:47.528 322 13178.77 512.75 56939.25 88888.00 2010-11-18 23:25:48.528 322 13178.12 512.51 56939.86 88888.00 2010-11-18 23:25:49.528 322 13178.90 512.75 56939.37 88888.00 2010-11-18 23:25:50.528 322 13178.90 512.51 56939.25 88888.00 2010-11-18 23:25:51.528 322 13178.77 512.51 56938.76 88888.00 2010-11-18 23:25:52.528 322 13178.90 512.88 56939.12 88888.00 2010-11-18 23:25:53.528 322 13178.51 512.75 56939.25 88888.00 2010-11-18 23:25:54.528 322 13178.77 512.88 56939.25 88888.00 2010-11-18 23:25:55.528 322 13178.77 512.26 56938.64 88888.00 2010-11-18 23:25:56.528 322 13179.16 512.63 56939.37 88888.00 2010-11-18 23:25:57.528 322 13178.38 512.26 56939.00 88888.00 2010-11-18 23:25:58.528 322 13179.03 512.75 56939.61 88888.00 2010-11-18 23:25:59.528 322 13178.38 512.51 56939.00 88888.00 2010-11-18 23:26:00.528 322 13178.12 512.26 56939.25 88888.00 2010-11-18 23:26:01.528 322 13178.38 512.38 56939.61 88888.00 2010-11-18 23:26:02.528 322 13179.03 512.01 56938.39 88888.00 2010-11-18 23:26:03.528 322 13177.86 513.00 56939.25 88888.00 2010-11-18 23:26:04.528 322 13178.77 511.89 56939.37 88888.00 2010-11-18 23:26:05.528 322 13178.90 512.51 56939.49 88888.00 2010-11-18 23:26:06.528 322 13178.64 512.38 56939.00 88888.00 2010-11-18 23:26:07.528 322 13179.16 512.88 56938.39 88888.00 2010-11-18 23:26:08.528 322 13178.90 512.75 56939.49 88888.00 2010-11-18 23:26:09.528 322 13178.77 512.51 56939.12 88888.00 2010-11-18 23:26:10.528 322 13178.77 512.14 56939.37 88888.00 2010-11-18 23:26:11.528 322 13179.29 512.88 56939.37 88888.00 2010-11-18 23:26:12.528 322 13178.51 512.75 56939.37 88888.00 2010-11-18 23:26:13.528 322 13178.90 511.76 56939.37 88888.00 2010-11-18 23:26:14.528 322 13178.77 512.14 56939.12 88888.00 2010-11-18 23:26:15.528 322 13179.29 513.00 56939.12 88888.00 2010-11-18 23:26:16.528 322 13179.16 512.01 56939.49 88888.00 2010-11-18 23:26:17.528 322 13179.80 512.38 56939.37 88888.00 2010-11-18 23:26:18.528 322 13178.51 512.14 56939.25 88888.00 2010-11-18 23:26:19.528 322 13179.67 512.63 56939.12 88888.00 2010-11-18 23:26:20.528 322 13179.67 512.38 56938.88 88888.00 2010-11-18 23:26:21.528 322 13178.64 512.51 56939.25 88888.00 2010-11-18 23:26:22.528 322 13179.42 512.26 56939.12 88888.00 2010-11-18 23:26:23.528 322 13180.06 512.88 56939.12 88888.00 2010-11-18 23:26:24.528 322 13179.42 512.51 56939.12 88888.00 2010-11-18 23:26:25.528 322 13179.42 512.38 56939.12 88888.00 2010-11-18 23:26:26.528 322 13179.54 512.63 56938.88 88888.00 2010-11-18 23:26:27.528 322 13178.77 511.76 56939.74 88888.00 2010-11-18 23:26:28.528 322 13179.67 512.01 56939.25 88888.00 2010-11-18 23:26:29.528 322 13179.03 512.63 56939.61 88888.00 2010-11-18 23:26:31.528 322 13179.54 512.26 56939.37 88888.00 2010-11-18 23:26:32.528 322 13179.42 512.51 56939.00 88888.00 2010-11-18 23:26:33.528 322 13179.03 512.88 56939.61 88888.00 2010-11-18 23:26:34.528 322 13178.64 511.89 56938.88 88888.00 2010-11-18 23:26:35.528 322 13179.29 512.38 56938.88 88888.00 2010-11-18 23:26:36.528 322 13179.93 512.38 56939.00 88888.00 2010-11-18 23:26:37.528 322 13178.90 511.89 56939.25 88888.00 2010-11-18 23:26:38.528 322 13179.54 512.01 56939.49 88888.00 2010-11-18 23:26:39.528 322 13179.29 512.63 56939.61 88888.00 2010-11-18 23:26:40.528 322 13179.16 512.26 56939.49 88888.00 2010-11-18 23:26:41.528 322 13179.67 511.89 56939.12 88888.00 2010-11-18 23:26:42.528 322 13179.67 512.38 56939.61 88888.00 2010-11-18 23:26:43.528 322 13179.16 512.38 56939.25 88888.00 2010-11-18 23:26:44.528 322 13178.77 512.01 56939.49 88888.00 2010-11-18 23:26:45.528 322 13179.42 512.75 56939.74 88888.00 2010-11-18 23:26:46.528 322 13179.29 512.38 56939.37 88888.00 2010-11-18 23:26:47.528 322 13179.80 512.51 56939.74 88888.00 2010-11-18 23:26:48.528 322 13180.06 512.38 56939.74 88888.00 2010-11-18 23:26:49.528 322 13179.29 511.64 56939.61 88888.00 2010-11-18 23:26:50.528 322 13179.54 512.01 56939.37 88888.00 2010-11-18 23:26:51.528 322 13179.03 512.14 56939.25 88888.00 2010-11-18 23:26:52.528 322 13179.42 512.38 56939.86 88888.00 2010-11-18 23:26:53.528 322 13179.54 512.38 56939.49 88888.00 2010-11-18 23:26:54.528 322 13179.93 512.88 56939.86 88888.00 2010-11-18 23:26:55.528 322 13178.77 512.63 56939.74 88888.00 2010-11-18 23:26:56.528 322 13179.80 512.38 56939.98 88888.00 2010-11-18 23:26:57.528 322 13179.16 512.38 56940.10 88888.00 2010-11-18 23:26:58.528 322 13179.16 512.26 56939.37 88888.00 2010-11-18 23:26:59.528 322 13179.29 512.01 56939.86 88888.00 2010-11-18 23:27:00.528 322 13178.90 512.88 56939.86 88888.00 2010-11-18 23:27:01.528 322 13178.51 512.51 56939.86 88888.00 2010-11-18 23:27:02.528 322 13179.67 512.51 56939.61 88888.00 2010-11-18 23:27:03.528 322 13179.67 512.38 56939.37 88888.00 2010-11-18 23:27:04.528 322 13179.16 513.00 56939.61 88888.00 2010-11-18 23:27:05.528 322 13178.64 512.38 56939.86 88888.00 2010-11-18 23:27:06.528 322 13179.16 512.88 56939.49 88888.00 2010-11-18 23:27:07.528 322 13179.29 511.76 56939.74 88888.00 2010-11-18 23:27:08.528 322 13179.03 512.88 56940.23 88888.00 2010-11-18 23:27:09.528 322 13180.19 512.01 56939.74 88888.00 2010-11-18 23:27:10.528 322 13179.16 512.38 56939.49 88888.00 2010-11-18 23:27:11.528 322 13179.29 512.51 56939.61 88888.00 2010-11-18 23:27:12.528 322 13178.90 512.38 56939.86 88888.00 2010-11-18 23:27:13.528 322 13178.77 512.14 56939.37 88888.00 2010-11-18 23:27:14.528 322 13179.93 512.14 56939.86 88888.00 2010-11-18 23:27:15.528 322 13179.80 512.01 56939.98 88888.00 2010-11-18 23:27:16.528 322 13179.54 512.75 56939.61 88888.00 2010-11-18 23:27:17.528 322 13179.80 512.51 56940.23 88888.00 2010-11-18 23:27:18.528 322 13179.67 512.38 56939.37 88888.00 2010-11-18 23:27:19.528 322 13180.19 512.26 56939.61 88888.00 2010-11-18 23:27:20.528 322 13179.80 512.63 56939.37 88888.00 2010-11-18 23:27:21.528 322 13179.67 511.89 56939.86 88888.00 2010-11-18 23:27:22.528 322 13179.42 512.51 56940.10 88888.00 2010-11-18 23:27:23.528 322 13179.29 512.26 56939.98 88888.00 2010-11-18 23:27:24.528 322 13180.33 512.26 56940.35 88888.00 2010-11-18 23:27:25.528 322 13179.80 512.51 56940.35 88888.00 2010-11-18 23:27:26.528 322 13179.80 512.63 56939.98 88888.00 2010-11-18 23:27:27.528 322 13179.29 512.51 56940.47 88888.00 2010-11-18 23:27:28.528 322 13179.67 512.51 56939.37 88888.00 2010-11-18 23:27:29.528 322 13180.19 512.38 56939.86 88888.00 2010-11-18 23:27:30.528 322 13179.93 512.75 56939.98 88888.00 2010-11-18 23:27:31.528 322 13179.42 512.75 56940.59 88888.00 2010-11-18 23:27:32.528 322 13179.54 513.62 56939.12 88888.00 2010-11-18 23:27:33.528 322 13179.67 512.14 56939.49 88888.00 2010-11-18 23:27:34.528 322 13180.58 512.26 56939.98 88888.00 2010-11-18 23:27:35.528 322 13179.80 513.25 56939.74 88888.00 2010-11-18 23:27:36.528 322 13179.80 512.26 56940.47 88888.00 2010-11-18 23:27:37.528 322 13179.80 513.00 56939.74 88888.00 2010-11-18 23:27:38.528 322 13180.46 512.63 56939.86 88888.00 2010-11-18 23:27:39.528 322 13180.33 512.01 56939.98 88888.00 2010-11-18 23:27:40.528 322 13180.19 513.00 56940.84 88888.00 2010-11-18 23:27:41.528 322 13179.67 512.75 56939.98 88888.00 2010-11-18 23:27:42.528 322 13179.80 512.14 56940.84 88888.00 2010-11-18 23:27:43.528 322 13179.93 512.75 56940.23 88888.00 2010-11-18 23:27:44.528 322 13179.80 512.51 56940.84 88888.00 2010-11-18 23:27:45.528 322 13180.19 512.75 56940.10 88888.00 2010-11-18 23:27:46.528 322 13179.67 512.38 56939.74 88888.00 2010-11-18 23:27:47.528 322 13179.67 512.63 56940.47 88888.00 2010-11-18 23:27:48.528 322 13180.06 512.63 56940.10 88888.00 2010-11-18 23:27:49.528 322 13179.54 511.89 56939.98 88888.00 2010-11-18 23:27:50.528 322 13180.19 512.88 56940.23 88888.00 2010-11-18 23:27:51.528 322 13179.67 512.75 56940.84 88888.00 2010-11-18 23:27:52.528 322 13180.06 512.75 56940.35 88888.00 2010-11-18 23:27:53.528 322 13179.80 512.75 56939.98 88888.00 2010-11-18 23:27:54.528 322 13179.67 512.01 56940.23 88888.00 2010-11-18 23:27:55.528 322 13179.16 512.63 56939.61 88888.00 2010-11-18 23:27:56.528 322 13179.80 512.14 56940.10 88888.00 2010-11-18 23:27:57.528 322 13179.54 512.01 56940.35 88888.00 2010-11-18 23:27:58.528 322 13179.42 512.88 56939.86 88888.00 2010-11-18 23:27:59.528 322 13179.03 512.63 56939.49 88888.00 2010-11-18 23:28:00.528 322 13178.90 512.26 56940.59 88888.00 2010-11-18 23:28:01.528 322 13179.54 512.01 56940.84 88888.00 2010-11-18 23:28:02.528 322 13179.03 513.00 56939.49 88888.00 2010-11-18 23:28:03.528 322 13179.67 512.01 56940.71 88888.00 2010-11-18 23:28:04.528 322 13179.29 512.63 56940.10 88888.00 2010-11-18 23:28:05.528 322 13178.64 511.76 56940.35 88888.00 2010-11-18 23:28:06.528 322 13178.64 512.51 56940.47 88888.00 2010-11-18 23:28:07.528 322 13179.67 511.89 56940.23 88888.00 2010-11-18 23:28:08.528 322 13178.77 512.01 56939.25 88888.00 2010-11-18 23:28:09.528 322 13179.67 513.00 56940.10 88888.00 2010-11-18 23:28:10.528 322 13178.51 512.51 56940.47 88888.00 2010-11-18 23:28:11.528 322 13179.03 512.26 56939.49 88888.00 2010-11-18 23:28:12.528 322 13178.64 512.26 56940.10 88888.00 2010-11-18 23:28:13.528 322 13178.51 513.00 56939.61 88888.00 2010-11-18 23:28:14.528 322 13179.03 512.75 56940.23 88888.00 2010-11-18 23:28:15.528 322 13178.25 512.63 56940.10 88888.00 2010-11-18 23:28:16.528 322 13178.77 512.63 56939.86 88888.00 2010-11-18 23:28:17.528 322 13178.77 513.25 56940.23 88888.00 2010-11-18 23:28:18.528 322 13179.16 512.63 56940.47 88888.00 2010-11-18 23:28:19.528 322 13178.64 512.38 56939.49 88888.00 2010-11-18 23:28:20.528 322 13178.64 513.25 56940.10 88888.00 2010-11-18 23:28:21.528 322 13178.25 513.00 56940.23 88888.00 2010-11-18 23:28:22.528 322 13178.77 512.75 56939.86 88888.00 2010-11-18 23:28:23.528 322 13178.38 513.62 56940.23 88888.00 2010-11-18 23:28:24.528 322 13177.99 513.25 56940.59 88888.00 2010-11-18 23:28:25.528 322 13177.60 513.50 56939.37 88888.00 2010-11-18 23:28:26.528 322 13177.99 513.00 56940.23 88888.00 2010-11-18 23:28:27.528 322 13177.99 513.13 56940.35 88888.00 2010-11-18 23:28:28.528 322 13178.38 513.37 56939.61 88888.00 2010-11-18 23:28:29.528 322 13177.86 513.00 56939.86 88888.00 2010-11-18 23:28:30.528 322 13177.86 513.62 56939.86 88888.00 2010-11-18 23:28:31.528 322 13177.60 513.25 56940.47 88888.00 2010-11-18 23:28:32.528 322 13178.38 513.75 56940.71 88888.00 2010-11-18 23:28:33.528 322 13178.25 512.88 56939.86 88888.00 2010-11-18 23:28:34.528 322 13178.12 512.75 56939.98 88888.00 2010-11-18 23:28:35.528 322 13177.99 513.13 56940.23 88888.00 2010-11-18 23:28:36.528 322 13178.38 513.62 56939.98 88888.00 2010-11-18 23:28:37.528 322 13178.51 513.62 56939.74 88888.00 2010-11-18 23:28:38.528 322 13178.51 513.25 56940.35 88888.00 2010-11-18 23:28:39.528 322 13177.86 513.25 56940.84 88888.00 2010-11-18 23:28:40.528 322 13178.25 513.87 56940.23 88888.00 2010-11-18 23:28:41.528 322 13178.12 513.37 56940.23 88888.00 2010-11-18 23:28:42.528 322 13177.99 513.25 56939.61 88888.00 2010-11-18 23:28:43.528 322 13178.64 513.50 56939.86 88888.00 2010-11-18 23:28:44.528 322 13177.86 512.75 56940.10 88888.00 2010-11-18 23:28:45.528 322 13177.99 513.00 56939.61 88888.00 2010-11-18 23:28:46.528 322 13178.38 513.13 56939.74 88888.00 2010-11-18 23:28:47.528 322 13178.12 513.62 56940.47 88888.00 2010-11-18 23:28:48.528 322 13177.47 513.25 56939.74 88888.00 2010-11-18 23:28:49.528 322 13177.86 513.37 56940.35 88888.00 2010-11-18 23:28:50.528 322 13178.64 513.50 56939.61 88888.00 2010-11-18 23:28:51.528 322 13177.34 513.37 56940.10 88888.00 2010-11-18 23:28:52.528 322 13178.38 513.37 56939.25 88888.00 2010-11-18 23:28:53.528 322 13178.12 513.00 56940.10 88888.00 2010-11-18 23:28:54.528 322 13178.51 513.00 56939.86 88888.00 2010-11-18 23:28:55.528 322 13178.51 513.00 56939.49 88888.00 2010-11-18 23:28:56.528 322 13178.64 513.25 56939.86 88888.00 2010-11-18 23:28:57.528 322 13177.60 513.00 56939.86 88888.00 2010-11-18 23:28:58.528 322 13178.25 512.75 56939.86 88888.00 2010-11-18 23:28:59.528 322 13178.25 512.75 56939.98 88888.00 2010-11-18 23:29:00.528 322 13177.99 513.50 56939.86 88888.00 2010-11-18 23:29:01.528 322 13178.12 513.13 56939.74 88888.00 2010-11-18 23:29:02.528 322 13177.60 512.88 56939.74 88888.00 2010-11-18 23:29:03.528 322 13177.73 513.37 56939.98 88888.00 2010-11-18 23:29:04.528 322 13178.38 512.88 56939.74 88888.00 2010-11-18 23:29:05.528 322 13177.99 513.13 56939.86 88888.00 2010-11-18 23:29:06.528 322 13177.60 513.13 56939.74 88888.00 2010-11-18 23:29:07.528 322 13177.86 513.99 56939.86 88888.00 2010-11-18 23:29:08.528 322 13177.86 513.75 56939.37 88888.00 2010-11-18 23:29:09.528 322 13177.60 513.13 56939.98 88888.00 2010-11-18 23:29:10.528 322 13177.86 513.00 56939.74 88888.00 2010-11-18 23:29:11.528 322 13177.86 513.13 56940.23 88888.00 2010-11-18 23:29:12.528 322 13177.60 513.25 56939.49 88888.00 2010-11-18 23:29:13.528 322 13177.60 512.88 56939.49 88888.00 2010-11-18 23:29:14.528 322 13178.51 513.62 56939.98 88888.00 2010-11-18 23:29:15.528 322 13177.86 513.37 56939.74 88888.00 2010-11-18 23:29:16.528 322 13177.47 513.50 56940.47 88888.00 2010-11-18 23:29:17.528 322 13177.99 514.24 56940.10 88888.00 2010-11-18 23:29:18.528 322 13177.86 513.00 56939.61 88888.00 2010-11-18 23:29:19.528 322 13177.73 513.50 56939.74 88888.00 2010-11-18 23:29:20.528 322 13178.25 513.75 56939.49 88888.00 2010-11-18 23:29:21.528 322 13178.38 513.99 56939.61 88888.00 2010-11-18 23:29:22.528 322 13177.47 513.62 56939.98 88888.00 2010-11-18 23:29:23.528 322 13177.21 513.37 56939.98 88888.00 2010-11-18 23:29:24.528 322 13176.95 513.75 56939.37 88888.00 2010-11-18 23:29:25.528 322 13177.73 513.62 56939.25 88888.00 2010-11-18 23:29:26.528 322 13176.82 513.37 56939.86 88888.00 2010-11-18 23:29:27.528 322 13177.60 513.25 56939.61 88888.00 2010-11-18 23:29:28.528 322 13177.08 513.62 56939.61 88888.00 2010-11-18 23:29:29.528 322 13176.17 513.99 56940.35 88888.00 2010-11-18 23:29:30.528 322 13176.95 513.62 56939.86 88888.00 2010-11-18 23:29:31.528 322 13177.21 513.75 56939.98 88888.00 2010-11-18 23:29:32.528 322 13177.08 513.62 56939.25 88888.00 2010-11-18 23:29:33.528 322 13176.43 513.99 56939.61 88888.00 2010-11-18 23:29:34.528 322 13177.47 513.75 56939.49 88888.00 2010-11-18 23:29:35.528 322 13177.86 513.99 56939.61 88888.00 2010-11-18 23:29:36.528 322 13177.34 513.87 56939.61 88888.00 2010-11-18 23:29:37.528 322 13176.56 513.62 56939.86 88888.00 2010-11-18 23:29:38.528 322 13177.86 513.87 56939.74 88888.00 2010-11-18 23:29:39.528 322 13177.34 513.87 56939.12 88888.00 2010-11-18 23:29:40.528 322 13176.43 514.12 56939.37 88888.00 2010-11-18 23:29:41.528 322 13176.82 513.87 56939.74 88888.00 2010-11-18 23:29:42.528 322 13176.82 513.50 56939.98 88888.00 2010-11-18 23:29:43.528 322 13176.82 513.75 56940.71 88888.00 2010-11-18 23:29:44.528 322 13176.30 514.24 56939.37 88888.00 2010-11-18 23:29:45.528 322 13176.30 513.75 56939.74 88888.00 2010-11-18 23:29:46.528 322 13177.08 513.99 56939.37 88888.00 2010-11-18 23:29:47.528 322 13177.08 513.75 56939.25 88888.00 2010-11-18 23:29:48.528 322 13176.56 513.62 56939.61 88888.00 2010-11-18 23:29:49.528 322 13177.08 513.99 56940.35 88888.00 2010-11-18 23:29:50.528 322 13176.43 513.62 56939.74 88888.00 2010-11-18 23:29:51.528 322 13177.21 513.50 56939.49 88888.00 2010-11-18 23:29:52.528 322 13177.21 513.75 56940.10 88888.00 2010-11-18 23:29:53.528 322 13177.08 513.87 56940.23 88888.00 2010-11-18 23:29:54.528 322 13176.56 513.50 56939.74 88888.00 2010-11-18 23:29:55.528 322 13176.95 513.37 56939.12 88888.00 2010-11-18 23:29:56.528 322 13177.08 513.37 56939.86 88888.00 2010-11-18 23:29:57.528 322 13176.04 513.37 56939.49 88888.00 2010-11-18 23:29:58.528 322 13176.95 512.88 56939.98 88888.00 2010-11-18 23:29:59.528 322 13177.08 513.25 56939.25 88888.00 2010-11-18 23:30:00.528 322 13177.34 513.62 56939.49 88888.00 2010-11-18 23:30:01.528 322 13176.95 512.63 56939.98 88888.00 2010-11-18 23:30:02.528 322 13176.30 513.25 56939.74 88888.00 2010-11-18 23:30:03.528 322 13177.21 512.88 56939.61 88888.00 2010-11-18 23:30:04.528 322 13176.82 513.37 56939.98 88888.00 2010-11-18 23:30:05.528 322 13176.82 513.13 56939.49 88888.00 2010-11-18 23:30:06.528 322 13177.34 513.37 56939.86 88888.00 2010-11-18 23:30:07.528 322 13177.21 512.63 56939.49 88888.00 2010-11-18 23:30:08.528 322 13176.95 513.00 56939.61 88888.00 2010-11-18 23:30:09.528 322 13177.60 513.75 56939.12 88888.00 2010-11-18 23:30:10.528 322 13176.82 513.50 56939.49 88888.00 2010-11-18 23:30:11.528 322 13176.56 513.25 56939.98 88888.00 2010-11-18 23:30:12.528 322 13176.95 513.62 56939.61 88888.00 2010-11-18 23:30:13.528 322 13177.86 513.37 56939.86 88888.00 2010-11-18 23:30:14.528 322 13176.56 513.50 56939.61 88888.00 2010-11-18 23:30:15.528 322 13177.08 512.88 56939.00 88888.00 2010-11-18 23:30:16.528 322 13176.69 513.50 56939.37 88888.00 2010-11-18 23:30:17.528 322 13176.95 513.37 56939.12 88888.00 2010-11-18 23:30:18.528 322 13176.82 513.37 56939.12 88888.00 2010-11-18 23:30:19.528 322 13177.47 513.37 56939.25 88888.00 2010-11-18 23:30:20.528 322 13176.82 512.38 56939.61 88888.00 2010-11-18 23:30:21.528 322 13176.95 513.87 56939.00 88888.00 2010-11-18 23:30:22.528 322 13176.43 513.13 56939.00 88888.00 2010-11-18 23:30:23.528 322 13176.43 513.87 56938.76 88888.00 2010-11-18 23:30:24.528 322 13176.82 513.50 56939.12 88888.00 2010-11-18 23:30:25.528 322 13176.30 513.25 56939.37 88888.00 2010-11-18 23:30:26.528 322 13177.99 513.37 56939.61 88888.00 2010-11-18 23:30:27.528 322 13177.21 513.50 56938.76 88888.00 2010-11-18 23:30:28.528 322 13176.69 513.50 56939.37 88888.00 2010-11-18 23:30:29.528 322 13176.56 512.88 56938.64 88888.00 2010-11-18 23:30:30.528 322 13176.69 513.50 56938.88 88888.00 2010-11-18 23:30:31.528 322 13176.04 512.38 56939.49 88888.00 2010-11-18 23:30:32.528 322 13176.43 512.63 56939.98 88888.00 2010-11-18 23:30:33.528 322 13176.43 512.63 56939.25 88888.00 2010-11-18 23:30:34.528 322 13176.69 512.63 56938.64 88888.00 2010-11-18 23:30:35.528 322 13176.56 512.63 56939.37 88888.00 2010-11-18 23:30:36.528 322 13176.17 512.51 56939.00 88888.00 2010-11-18 23:30:37.528 322 13177.34 513.62 56939.12 88888.00 2010-11-18 23:30:38.528 322 13176.82 512.51 56939.00 88888.00 2010-11-18 23:30:39.528 322 13176.43 513.50 56939.37 88888.00 2010-11-18 23:30:40.528 322 13176.82 513.00 56938.52 88888.00 2010-11-18 23:30:41.528 322 13176.43 513.00 56938.76 88888.00 2010-11-18 23:30:42.528 322 13176.95 512.75 56939.25 88888.00 2010-11-18 23:30:43.528 322 13177.34 512.63 56939.00 88888.00 2010-11-18 23:30:44.528 322 13176.56 512.63 56938.88 88888.00 2010-11-18 23:30:45.528 322 13177.08 512.75 56938.88 88888.00 2010-11-18 23:30:46.528 322 13176.56 512.38 56939.12 88888.00 2010-11-18 23:30:47.528 322 13176.82 512.88 56938.64 88888.00 2010-11-18 23:30:48.528 322 13176.82 512.38 56939.86 88888.00 2010-11-18 23:30:49.528 322 13176.56 513.37 56939.49 88888.00 2010-11-18 23:30:50.528 322 13176.69 513.25 56939.12 88888.00 2010-11-18 23:30:51.528 322 13176.95 513.25 56939.74 88888.00 2010-11-18 23:30:52.528 322 13177.21 513.00 56939.25 88888.00 2010-11-18 23:30:53.528 322 13177.21 513.13 56938.88 88888.00 2010-11-18 23:30:54.528 322 13177.34 513.75 56938.88 88888.00 2010-11-18 23:30:55.528 322 13177.08 512.75 56939.00 88888.00 2010-11-18 23:30:56.528 322 13176.43 513.25 56938.88 88888.00 2010-11-18 23:30:57.528 322 13177.21 512.26 56938.27 88888.00 2010-11-18 23:30:58.528 322 13177.34 512.75 56939.25 88888.00 2010-11-18 23:30:59.528 322 13177.47 513.13 56939.00 88888.00 2010-11-18 23:31:00.528 322 13177.60 512.26 56938.76 88888.00 2010-11-18 23:31:01.528 322 13176.69 512.63 56938.64 88888.00 2010-11-18 23:31:02.528 322 13177.34 512.75 56939.37 88888.00 2010-11-18 23:31:03.528 322 13177.60 512.75 56939.25 88888.00 2010-11-18 23:31:04.528 322 13177.34 512.51 56938.76 88888.00 2010-11-18 23:31:05.527 322 13176.82 512.51 56939.00 88888.00 2010-11-18 23:31:06.527 322 13177.08 512.63 56939.37 88888.00 2010-11-18 23:31:07.527 322 13176.82 512.75 56939.37 88888.00 2010-11-18 23:31:08.527 322 13177.21 512.38 56939.12 88888.00 2010-11-18 23:31:09.527 322 13177.21 512.75 56938.76 88888.00 2010-11-18 23:31:10.527 322 13177.21 511.76 56938.76 88888.00 2010-11-18 23:31:11.527 322 13177.21 512.26 56938.88 88888.00 2010-11-18 23:31:12.527 322 13176.69 512.51 56939.49 88888.00 2010-11-18 23:31:13.527 322 13176.82 512.63 56938.76 88888.00 2010-11-18 23:31:14.527 322 13177.47 512.75 56938.76 88888.00 2010-11-18 23:31:15.527 322 13177.34 512.38 56938.64 88888.00 2010-11-18 23:31:16.527 322 13176.69 512.14 56939.61 88888.00 2010-11-18 23:31:17.527 322 13176.69 512.88 56938.76 88888.00 2010-11-18 23:31:18.527 322 13177.21 512.75 56939.49 88888.00 2010-11-18 23:31:19.527 322 13176.95 512.14 56938.76 88888.00 2010-11-18 23:31:20.527 322 13176.82 512.88 56939.12 88888.00 2010-11-18 23:31:21.527 322 13177.34 512.26 56939.00 88888.00 2010-11-18 23:31:22.527 322 13177.21 512.63 56939.61 88888.00 2010-11-18 23:31:23.527 322 13177.21 512.26 56939.00 88888.00 2010-11-18 23:31:24.527 322 13176.82 512.63 56938.88 88888.00 2010-11-18 23:31:25.527 322 13176.69 512.51 56939.37 88888.00 2010-11-18 23:31:26.527 322 13177.08 512.51 56939.37 88888.00 2010-11-18 23:31:27.527 322 13176.82 512.75 56939.25 88888.00 2010-11-18 23:31:28.527 322 13177.47 512.63 56939.12 88888.00 2010-11-18 23:31:29.527 322 13177.34 512.63 56939.37 88888.00 2010-11-18 23:31:30.527 322 13177.08 512.01 56939.37 88888.00 2010-11-18 23:31:31.527 322 13177.86 512.14 56939.61 88888.00 2010-11-18 23:31:32.527 322 13176.69 512.14 56939.12 88888.00 2010-11-18 23:31:33.527 322 13176.69 513.00 56938.76 88888.00 2010-11-18 23:31:34.527 322 13176.56 512.63 56938.88 88888.00 2010-11-18 23:31:35.527 322 13177.21 511.76 56938.52 88888.00 2010-11-18 23:31:36.527 322 13177.60 511.89 56939.25 88888.00 2010-11-18 23:31:37.527 322 13176.95 512.01 56938.88 88888.00 2010-11-18 23:31:38.527 322 13177.08 512.38 56939.00 88888.00 2010-11-18 23:31:39.527 322 13177.08 512.51 56938.88 88888.00 2010-11-18 23:31:40.527 322 13177.60 512.51 56939.74 88888.00 2010-11-18 23:31:41.527 322 13177.08 511.89 56939.12 88888.00 2010-11-18 23:31:42.527 322 13177.47 512.14 56938.76 88888.00 2010-11-18 23:31:43.527 322 13177.34 512.88 56939.86 88888.00 2010-11-18 23:31:44.527 322 13177.34 512.14 56939.12 88888.00 2010-11-18 23:31:45.527 322 13177.34 511.89 56938.76 88888.00 2010-11-18 23:31:46.527 322 13177.34 511.89 56939.49 88888.00 2010-11-18 23:31:47.527 322 13177.08 512.01 56938.64 88888.00 2010-11-18 23:31:48.527 322 13177.47 512.14 56939.12 88888.00 2010-11-18 23:31:49.527 322 13177.34 511.76 56939.86 88888.00 2010-11-18 23:31:50.527 322 13177.73 512.01 56939.12 88888.00 2010-11-18 23:31:51.527 322 13176.69 512.14 56939.12 88888.00 2010-11-18 23:31:52.527 322 13177.73 512.01 56939.00 88888.00 2010-11-18 23:31:53.527 322 13177.34 512.38 56939.25 88888.00 2010-11-18 23:31:54.527 322 13177.34 512.26 56938.88 88888.00 2010-11-18 23:31:55.527 322 13177.99 512.26 56939.49 88888.00 2010-11-18 23:31:56.527 322 13177.60 512.01 56938.88 88888.00 2010-11-18 23:31:57.527 322 13177.47 512.01 56939.49 88888.00 2010-11-18 23:31:58.527 322 13177.60 511.76 56938.64 88888.00 2010-11-18 23:31:59.527 322 13177.73 511.89 56939.25 88888.00 2010-11-18 23:32:00.527 322 13177.60 512.63 56939.00 88888.00 2010-11-18 23:32:01.527 322 13177.47 511.52 56940.35 88888.00 2010-11-18 23:32:02.527 322 13178.25 511.64 56939.61 88888.00 2010-11-18 23:32:03.527 322 13177.86 512.01 56939.25 88888.00 2010-11-18 23:32:04.527 322 13178.38 511.76 56939.49 88888.00 2010-11-18 23:32:05.527 322 13178.25 511.76 56939.37 88888.00 2010-11-18 23:32:06.527 322 13177.60 511.76 56939.25 88888.00 2010-11-18 23:32:07.527 322 13178.38 511.64 56939.49 88888.00 2010-11-18 23:32:08.527 322 13177.86 511.39 56939.61 88888.00 2010-11-18 23:32:09.527 322 13177.34 511.52 56939.61 88888.00 2010-11-18 23:32:10.527 322 13178.25 512.14 56939.49 88888.00 2010-11-18 23:32:11.527 322 13178.12 511.64 56939.37 88888.00 2010-11-18 23:32:12.527 322 13177.99 511.52 56938.88 88888.00 2010-11-18 23:32:13.527 322 13178.38 510.90 56940.10 88888.00 2010-11-18 23:32:14.527 322 13177.73 511.64 56939.61 88888.00 2010-11-18 23:32:15.527 322 13178.12 512.14 56939.98 88888.00 2010-11-18 23:32:16.527 322 13178.12 511.76 56939.61 88888.00 2010-11-18 23:32:17.527 322 13178.25 511.27 56939.25 88888.00 2010-11-18 23:32:18.527 322 13178.12 512.14 56939.86 88888.00 2010-11-18 23:32:19.527 322 13178.38 511.14 56939.49 88888.00 2010-11-18 23:32:20.527 322 13178.51 511.64 56939.25 88888.00 2010-11-18 23:32:21.527 322 13178.51 511.14 56939.98 88888.00 2010-11-18 23:32:22.527 322 13178.38 512.01 56939.98 88888.00 2010-11-18 23:32:23.527 322 13178.77 511.27 56939.86 88888.00 2010-11-18 23:32:24.527 322 13178.51 511.76 56939.49 88888.00 2010-11-18 23:32:25.527 322 13178.38 511.14 56939.61 88888.00 2010-11-18 23:32:26.527 322 13178.12 512.26 56939.61 88888.00 2010-11-18 23:32:27.527 322 13179.03 511.52 56940.10 88888.00 2010-11-18 23:32:28.527 322 13178.77 510.90 56939.86 88888.00 2010-11-18 23:32:29.527 322 13178.64 511.39 56939.25 88888.00 2010-11-18 23:32:30.527 322 13178.90 512.14 56939.61 88888.00 2010-11-18 23:32:31.527 322 13178.90 511.76 56939.98 88888.00 2010-11-18 23:32:32.527 322 13178.64 511.14 56939.12 88888.00 2010-11-18 23:32:33.527 322 13178.25 511.76 56939.25 88888.00 2010-11-18 23:32:34.527 322 13178.90 511.39 56939.61 88888.00 2010-11-18 23:32:35.527 322 13178.38 511.64 56939.49 88888.00 2010-11-18 23:32:36.527 322 13178.90 511.14 56939.86 88888.00 2010-11-18 23:32:37.527 322 13178.25 511.02 56939.37 88888.00 2010-11-18 23:32:38.527 322 13178.90 511.76 56939.86 88888.00 2010-11-18 23:32:39.527 322 13178.77 511.39 56939.49 88888.00 2010-11-18 23:32:40.527 322 13179.03 510.90 56939.12 88888.00 2010-11-18 23:32:41.527 322 13179.03 511.64 56939.61 88888.00 2010-11-18 23:32:42.527 322 13178.77 511.52 56938.88 88888.00 2010-11-18 23:32:43.527 322 13178.90 511.27 56939.74 88888.00 2010-11-18 23:32:44.527 322 13178.64 511.89 56939.12 88888.00 2010-11-18 23:32:45.527 322 13179.03 511.52 56939.49 88888.00 2010-11-18 23:32:46.527 322 13179.03 511.64 56939.74 88888.00 2010-11-18 23:32:47.527 322 13178.90 511.64 56939.86 88888.00 2010-11-18 23:32:48.527 322 13179.42 511.14 56939.61 88888.00 2010-11-18 23:32:49.527 322 13180.33 511.39 56939.61 88888.00 2010-11-18 23:32:50.527 322 13179.16 511.64 56939.98 88888.00 2010-11-18 23:32:51.527 322 13179.29 511.27 56939.49 88888.00 2010-11-18 23:32:52.527 322 13179.80 512.01 56940.35 88888.00 2010-11-18 23:32:53.527 322 13179.42 512.51 56940.23 88888.00 2010-11-18 23:32:54.527 322 13179.16 511.89 56939.86 88888.00 2010-11-18 23:32:55.527 322 13179.03 511.76 56939.98 88888.00 2010-11-18 23:32:56.527 322 13179.54 511.52 56939.74 88888.00 2010-11-18 23:32:57.527 322 13179.42 512.26 56939.74 88888.00 2010-11-18 23:32:58.527 322 13179.67 511.52 56939.12 88888.00 2010-11-18 23:32:59.527 322 13179.03 511.39 56939.61 88888.00 2010-11-18 23:33:00.527 322 13179.80 511.89 56939.61 88888.00 2010-11-18 23:33:01.527 322 13180.19 511.52 56939.74 88888.00 2010-11-18 23:33:02.527 322 13179.67 511.02 56940.47 88888.00 2010-11-18 23:33:03.527 322 13180.06 511.27 56939.86 88888.00 2010-11-18 23:33:04.527 322 13179.54 511.14 56940.35 88888.00 2010-11-18 23:33:05.527 322 13179.93 511.02 56939.61 88888.00 2010-11-18 23:33:06.527 322 13179.67 511.27 56939.98 88888.00 2010-11-18 23:33:07.527 322 13179.42 511.64 56940.10 88888.00 2010-11-18 23:33:08.527 322 13180.46 511.14 56940.35 88888.00 2010-11-18 23:33:09.527 322 13179.67 511.52 56940.35 88888.00 2010-11-18 23:33:10.527 322 13180.33 511.27 56939.74 88888.00 2010-11-18 23:33:11.527 322 13180.19 510.03 56939.98 88888.00 2010-11-18 23:33:12.527 322 13180.33 511.14 56940.47 88888.00 2010-11-18 23:33:13.527 322 13180.46 510.90 56940.10 88888.00 2010-11-18 23:33:14.527 322 13180.58 510.77 56940.10 88888.00 2010-11-18 23:33:15.527 322 13179.42 510.77 56940.23 88888.00 2010-11-18 23:33:16.527 322 13180.46 511.14 56940.23 88888.00 2010-11-18 23:33:17.527 322 13180.71 511.27 56940.71 88888.00 2010-11-18 23:33:18.527 322 13181.10 511.27 56940.23 88888.00 2010-11-18 23:33:19.527 322 13181.36 510.28 56940.47 88888.00 2010-11-18 23:33:20.527 322 13180.46 510.90 56940.59 88888.00 2010-11-18 23:33:21.527 322 13180.58 511.14 56940.84 88888.00 2010-11-18 23:33:22.527 322 13181.62 510.90 56940.23 88888.00 2010-11-18 23:33:23.527 322 13181.49 511.02 56940.71 88888.00 2010-11-18 23:33:24.527 322 13180.84 511.52 56939.61 88888.00 2010-11-18 23:33:25.527 322 13181.62 510.90 56940.71 88888.00 2010-11-18 23:33:26.527 322 13181.49 511.02 56940.10 88888.00 2010-11-18 23:33:27.527 322 13181.88 511.64 56940.84 88888.00 2010-11-18 23:33:28.527 322 13181.23 511.39 56940.10 88888.00 2010-11-18 23:33:29.527 322 13181.49 511.76 56940.35 88888.00 2010-11-18 23:33:30.527 322 13181.23 511.52 56939.98 88888.00 2010-11-18 23:33:31.527 322 13181.75 511.14 56940.59 88888.00 2010-11-18 23:33:32.527 322 13181.49 511.89 56940.35 88888.00 2010-11-18 23:33:33.527 322 13180.97 512.51 56940.35 88888.00 2010-11-18 23:33:34.527 322 13180.97 511.89 56940.35 88888.00 2010-11-18 23:33:35.527 322 13181.62 512.14 56941.08 88888.00 2010-11-18 23:33:36.527 322 13181.10 512.14 56940.23 88888.00 2010-11-18 23:33:37.527 322 13181.49 511.76 56941.08 88888.00 2010-11-18 23:33:38.527 322 13180.97 512.63 56941.08 88888.00 2010-11-18 23:33:39.527 322 13180.71 512.51 56940.47 88888.00 2010-11-18 23:33:40.527 322 13180.46 512.01 56940.59 88888.00 2010-11-18 23:33:41.527 322 13180.71 512.88 56940.59 88888.00 2010-11-18 23:33:42.527 322 13180.06 512.38 56940.23 88888.00 2010-11-18 23:33:43.527 322 13180.06 512.63 56940.96 88888.00 2010-11-18 23:33:44.527 322 13179.67 511.89 56940.35 88888.00 2010-11-18 23:33:45.527 322 13179.80 512.51 56940.35 88888.00 2010-11-18 23:33:46.527 322 13179.93 512.88 56941.08 88888.00 2010-11-18 23:33:47.527 322 13179.03 512.63 56940.71 88888.00 2010-11-18 23:33:48.527 322 13179.67 512.63 56940.96 88888.00 2010-11-18 23:33:49.527 322 13179.54 512.14 56940.23 88888.00 2010-11-18 23:33:50.527 322 13179.42 512.38 56940.71 88888.00 2010-11-18 23:33:51.527 322 13179.42 512.88 56940.71 88888.00 2010-11-18 23:33:52.527 322 13180.33 511.89 56940.23 88888.00 2010-11-18 23:33:53.527 322 13179.54 512.01 56940.23 88888.00 2010-11-18 23:33:54.527 322 13179.42 512.01 56940.59 88888.00 2010-11-18 23:33:55.527 322 13179.29 511.64 56940.10 88888.00 2010-11-18 23:33:56.527 322 13178.51 511.52 56941.08 88888.00 2010-11-18 23:33:57.527 322 13179.54 511.02 56940.47 88888.00 2010-11-18 23:33:58.527 322 13178.12 511.52 56940.23 88888.00 2010-11-18 23:33:59.527 322 13179.16 511.27 56940.35 88888.00 2010-11-18 23:34:00.527 322 13179.29 511.39 56940.71 88888.00 2010-11-18 23:34:01.527 322 13179.42 512.14 56940.35 88888.00 2010-11-18 23:34:02.527 322 13178.77 511.02 56940.59 88888.00 2010-11-18 23:34:03.527 322 13179.03 511.52 56940.71 88888.00 2010-11-18 23:34:04.527 322 13179.03 511.02 56940.35 88888.00 2010-11-18 23:34:05.527 322 13178.25 511.02 56940.59 88888.00 2010-11-18 23:34:06.527 322 13178.77 510.40 56940.35 88888.00 2010-11-18 23:34:07.527 322 13179.03 510.77 56940.47 88888.00 2010-11-18 23:34:08.527 322 13179.03 511.02 56940.71 88888.00 2010-11-18 23:34:09.527 322 13178.64 510.90 56940.47 88888.00 2010-11-18 23:34:10.527 322 13178.12 510.90 56939.86 88888.00 2010-11-18 23:34:11.527 322 13179.03 510.90 56939.98 88888.00 2010-11-18 23:34:12.527 322 13179.42 510.15 56939.49 88888.00 2010-11-18 23:34:13.527 322 13179.16 510.77 56940.35 88888.00 2010-11-18 23:34:14.527 322 13178.90 510.53 56939.74 88888.00 2010-11-18 23:34:15.527 322 13178.12 510.03 56939.74 88888.00 2010-11-18 23:34:16.527 322 13178.90 510.28 56940.84 88888.00 2010-11-18 23:34:17.527 322 13178.38 509.78 56940.71 88888.00 2010-11-18 23:34:18.527 322 13179.16 510.65 56940.23 88888.00 2010-11-18 23:34:19.527 322 13178.77 510.65 56940.23 88888.00 2010-11-18 23:34:20.527 322 13178.51 510.90 56939.98 88888.00 2010-11-18 23:34:21.527 322 13178.77 510.28 56940.10 88888.00 2010-11-18 23:34:22.527 322 13179.54 510.40 56940.71 88888.00 2010-11-18 23:34:23.527 322 13178.90 510.40 56939.37 88888.00 2010-11-18 23:34:24.527 322 13178.77 510.40 56940.23 88888.00 2010-11-18 23:34:25.527 322 13178.90 510.15 56940.23 88888.00 2010-11-18 23:34:26.527 322 13179.67 510.03 56940.35 88888.00 2010-11-18 23:34:27.527 322 13178.38 510.90 56940.10 88888.00 2010-11-18 23:34:28.527 322 13179.67 510.77 56939.98 88888.00 2010-11-18 23:34:29.527 322 13178.64 510.40 56939.86 88888.00 2010-11-18 23:34:30.527 322 13178.77 510.77 56940.35 88888.00 2010-11-18 23:34:31.527 322 13179.03 511.89 56940.47 88888.00 2010-11-18 23:34:32.527 322 13178.64 511.27 56939.61 88888.00 2010-11-18 23:34:33.527 322 13178.90 510.53 56939.86 88888.00 2010-11-18 23:34:34.527 322 13178.90 511.02 56939.98 88888.00 2010-11-18 23:34:35.527 322 13179.67 510.53 56940.47 88888.00 2010-11-18 23:34:36.527 322 13179.03 511.27 56939.86 88888.00 2010-11-18 23:34:37.527 322 13179.29 510.90 56940.35 88888.00 2010-11-18 23:34:38.527 322 13178.51 511.27 56940.23 88888.00 2010-11-18 23:34:39.527 322 13179.54 511.14 56940.23 88888.00 2010-11-18 23:34:40.527 322 13178.90 510.40 56939.98 88888.00 2010-11-18 23:34:41.527 322 13179.29 510.77 56939.86 88888.00 2010-11-18 23:34:42.527 322 13179.42 511.52 56939.98 88888.00 2010-11-18 23:34:43.527 322 13178.64 510.90 56940.35 88888.00 2010-11-18 23:34:44.527 322 13178.64 511.27 56939.86 88888.00 2010-11-18 23:34:45.527 322 13178.51 510.53 56940.10 88888.00 2010-11-18 23:34:46.527 322 13179.03 510.53 56939.98 88888.00 2010-11-18 23:34:47.527 322 13178.90 510.65 56939.98 88888.00 2010-11-18 23:34:48.527 322 13178.64 510.90 56939.98 88888.00 2010-11-18 23:34:49.527 322 13178.51 510.77 56940.96 88888.00 2010-11-18 23:34:50.527 322 13178.12 510.40 56940.35 88888.00 2010-11-18 23:34:51.527 322 13178.25 510.90 56940.35 88888.00 2010-11-18 23:34:52.527 322 13178.38 510.77 56940.59 88888.00 2010-11-18 23:34:53.527 322 13178.51 511.14 56940.23 88888.00 2010-11-18 23:34:54.527 322 13178.25 510.53 56940.35 88888.00 2010-11-18 23:34:55.527 322 13177.86 510.65 56939.98 88888.00 2010-11-18 23:34:56.527 322 13177.73 510.90 56939.98 88888.00 2010-11-18 23:34:57.527 322 13178.51 510.53 56940.10 88888.00 2010-11-18 23:34:58.527 322 13178.51 510.90 56940.84 88888.00 2010-11-18 23:34:59.527 322 13178.38 510.77 56939.74 88888.00 2010-11-18 23:35:00.527 322 13178.77 510.40 56939.61 88888.00 2010-11-18 23:35:01.527 322 13178.90 511.14 56939.49 88888.00 2010-11-18 23:35:02.527 322 13178.51 511.02 56940.10 88888.00 2010-11-18 23:35:03.527 322 13178.12 510.90 56939.98 88888.00 2010-11-18 23:35:04.527 322 13179.03 510.40 56940.59 88888.00 2010-11-18 23:35:05.527 322 13177.73 510.90 56940.10 88888.00 2010-11-18 23:35:06.527 322 13177.86 511.52 56940.35 88888.00 2010-11-18 23:35:07.527 322 13178.25 511.39 56939.98 88888.00 2010-11-18 23:35:08.527 322 13177.99 511.76 56940.10 88888.00 2010-11-18 23:35:09.527 322 13178.12 511.02 56939.98 88888.00 2010-11-18 23:35:10.527 322 13177.21 511.39 56940.10 88888.00 2010-11-18 23:35:11.527 322 13177.73 511.02 56940.35 88888.00 2010-11-18 23:35:12.527 322 13177.60 510.65 56940.23 88888.00 2010-11-18 23:35:13.527 322 13177.99 511.52 56939.74 88888.00 2010-11-18 23:35:14.527 322 13177.21 511.39 56940.47 88888.00 2010-11-18 23:35:15.527 322 13178.25 511.89 56940.35 88888.00 2010-11-18 23:35:16.527 322 13178.12 511.52 56939.74 88888.00 2010-11-18 23:35:17.527 322 13177.47 511.27 56941.08 88888.00 2010-11-18 23:35:18.527 322 13177.60 511.52 56939.49 88888.00 2010-11-18 23:35:19.527 322 13176.82 511.27 56939.98 88888.00 2010-11-18 23:35:20.527 322 13177.60 511.27 56939.98 88888.00 2010-11-18 23:35:21.527 322 13177.47 511.14 56939.86 88888.00 2010-11-18 23:35:22.527 322 13178.12 511.02 56940.47 88888.00 2010-11-18 23:35:23.527 322 13177.73 511.64 56939.61 88888.00 2010-11-18 23:35:24.527 322 13177.99 511.27 56940.23 88888.00 2010-11-18 23:35:25.527 322 13177.21 511.27 56940.23 88888.00 2010-11-18 23:35:26.527 322 13177.73 511.02 56939.86 88888.00 2010-11-18 23:35:27.527 322 13177.47 510.65 56939.86 88888.00 2010-11-18 23:35:28.527 322 13177.73 511.14 56940.23 88888.00 2010-11-18 23:35:29.527 322 13176.95 511.27 56940.47 88888.00 2010-11-18 23:35:30.527 322 13178.12 511.27 56939.61 88888.00 2010-11-18 23:35:31.527 322 13177.86 511.39 56940.84 88888.00 2010-11-18 23:35:32.527 322 13177.99 510.77 56940.23 88888.00 2010-11-18 23:35:33.527 322 13178.25 511.02 56940.23 88888.00 2010-11-18 23:35:34.527 322 13177.34 510.90 56940.47 88888.00 2010-11-18 23:35:35.527 322 13177.73 510.90 56940.47 88888.00 2010-11-18 23:35:36.527 322 13177.21 511.39 56940.10 88888.00 2010-11-18 23:35:37.527 322 13177.60 511.02 56940.10 88888.00 2010-11-18 23:35:38.527 322 13176.69 511.02 56939.98 88888.00 2010-11-18 23:35:39.527 322 13177.08 511.64 56940.59 88888.00 2010-11-18 23:35:40.527 322 13177.08 512.01 56940.47 88888.00 2010-11-18 23:35:41.527 322 13177.08 511.14 56939.61 88888.00 2010-11-18 23:35:42.527 322 13177.08 511.39 56939.74 88888.00 2010-11-18 23:35:43.527 322 13177.08 512.01 56939.37 88888.00 2010-11-18 23:35:44.527 322 13176.43 511.76 56939.98 88888.00 2010-11-18 23:35:45.527 322 13177.34 512.26 56939.74 88888.00 2010-11-18 23:35:46.527 322 13177.60 511.76 56940.23 88888.00 2010-11-18 23:35:47.527 322 13177.47 512.51 56939.86 88888.00 2010-11-18 23:35:48.527 322 13177.47 511.76 56940.10 88888.00 2010-11-18 23:35:49.527 322 13177.21 512.01 56940.23 88888.00 2010-11-18 23:35:50.527 322 13177.47 512.38 56939.61 88888.00 2010-11-18 23:35:51.527 322 13176.82 512.01 56939.86 88888.00 2010-11-18 23:35:52.527 322 13177.73 512.63 56940.47 88888.00 2010-11-18 23:35:53.527 322 13176.82 512.26 56939.98 88888.00 2010-11-18 23:35:54.527 322 13176.95 512.51 56939.74 88888.00 2010-11-18 23:35:55.527 322 13177.60 512.26 56939.37 88888.00 2010-11-18 23:35:56.527 322 13177.08 512.51 56939.74 88888.00 2010-11-18 23:35:57.527 322 13176.95 512.51 56939.74 88888.00 2010-11-18 23:35:58.527 322 13177.34 512.51 56940.10 88888.00 2010-11-18 23:35:59.527 322 13177.08 512.14 56939.74 88888.00 2010-11-18 23:36:00.527 322 13177.60 512.26 56939.49 88888.00 2010-11-18 23:36:01.527 322 13177.34 512.88 56939.61 88888.00 2010-11-18 23:36:02.527 322 13177.21 512.51 56939.86 88888.00 2010-11-18 23:36:03.527 322 13177.99 513.00 56939.74 88888.00 2010-11-18 23:36:04.527 322 13177.34 513.25 56939.49 88888.00 2010-11-18 23:36:05.527 322 13177.34 512.88 56939.61 88888.00 2010-11-18 23:36:06.527 322 13177.99 512.63 56939.98 88888.00 2010-11-18 23:36:07.527 322 13176.95 513.37 56939.00 88888.00 2010-11-18 23:36:08.527 322 13176.69 512.88 56939.61 88888.00 2010-11-18 23:36:09.527 322 13177.21 512.88 56939.61 88888.00 2010-11-18 23:36:10.527 322 13177.34 512.51 56939.25 88888.00 2010-11-18 23:36:11.527 322 13176.95 513.00 56939.00 88888.00 2010-11-18 23:36:12.527 322 13176.43 512.88 56939.37 88888.00 2010-11-18 23:36:13.527 322 13176.82 512.63 56939.49 88888.00 2010-11-18 23:36:14.527 322 13176.95 513.13 56938.88 88888.00 2010-11-18 23:36:15.527 322 13176.82 512.63 56939.61 88888.00 2010-11-18 23:36:16.527 322 13176.56 512.51 56939.49 88888.00 2010-11-18 23:36:17.527 322 13176.69 512.88 56939.86 88888.00 2010-11-18 23:36:18.527 322 13177.21 513.62 56939.00 88888.00 2010-11-18 23:36:19.527 322 13176.82 513.37 56939.12 88888.00 2010-11-18 23:36:20.527 322 13176.56 512.88 56939.49 88888.00 2010-11-18 23:36:21.527 322 13176.69 512.63 56939.61 88888.00 2010-11-18 23:36:22.527 322 13176.82 512.75 56939.61 88888.00 2010-11-18 23:36:23.527 322 13176.43 513.25 56939.61 88888.00 2010-11-18 23:36:24.527 322 13175.91 513.00 56939.00 88888.00 2010-11-18 23:36:25.527 322 13176.04 512.88 56939.12 88888.00 2010-11-18 23:36:26.527 322 13176.30 513.00 56939.74 88888.00 2010-11-18 23:36:27.527 322 13176.17 513.00 56939.49 88888.00 2010-11-18 23:36:28.527 322 13175.78 512.88 56939.49 88888.00 2010-11-18 23:36:29.527 322 13175.91 513.00 56939.49 88888.00 2010-11-18 23:36:30.527 322 13175.78 512.63 56938.76 88888.00 2010-11-18 23:36:31.527 322 13175.52 512.26 56938.52 88888.00 2010-11-18 23:36:32.527 322 13175.65 513.25 56939.12 88888.00 2010-11-18 23:36:33.527 322 13175.65 513.25 56939.12 88888.00 2010-11-18 23:36:34.527 322 13175.26 512.38 56938.88 88888.00 2010-11-18 23:36:35.527 322 13176.17 512.63 56939.49 88888.00 2010-11-18 23:36:36.527 322 13174.74 512.26 56938.88 88888.00 2010-11-18 23:36:37.527 322 13175.26 512.75 56939.12 88888.00 2010-11-18 23:36:38.527 322 13175.39 512.75 56939.12 88888.00 2010-11-18 23:36:39.527 322 13175.91 512.26 56939.00 88888.00 2010-11-18 23:36:40.527 322 13175.52 512.01 56939.00 88888.00 2010-11-18 23:36:41.527 322 13176.04 512.51 56939.12 88888.00 2010-11-18 23:36:42.527 322 13175.26 512.14 56939.12 88888.00 2010-11-18 23:36:43.527 322 13175.65 512.01 56939.12 88888.00 2010-11-18 23:36:44.527 322 13174.87 512.26 56938.88 88888.00 2010-11-18 23:36:45.527 322 13175.39 512.26 56938.76 88888.00 2010-11-18 23:36:46.527 322 13175.39 512.26 56939.00 88888.00 2010-11-18 23:36:47.527 322 13175.78 511.76 56938.64 88888.00 2010-11-18 23:36:48.527 322 13175.65 512.01 56939.37 88888.00 2010-11-18 23:36:49.527 322 13175.52 512.14 56939.25 88888.00 2010-11-18 23:36:50.527 322 13175.65 511.89 56938.88 88888.00 2010-11-18 23:36:51.527 322 13175.91 512.38 56938.64 88888.00 2010-11-18 23:36:52.527 322 13175.91 511.76 56938.64 88888.00 2010-11-18 23:36:53.527 322 13176.43 511.64 56938.27 88888.00 2010-11-18 23:36:54.527 322 13175.78 512.26 56938.64 88888.00 2010-11-18 23:36:55.527 322 13176.82 512.01 56939.25 88888.00 2010-11-18 23:36:56.527 322 13176.17 511.64 56938.64 88888.00 2010-11-18 23:36:57.527 322 13176.30 511.64 56938.52 88888.00 2010-11-18 23:36:58.527 322 13176.56 511.76 56938.52 88888.00 2010-11-18 23:36:59.527 322 13176.69 512.01 56938.52 88888.00 2010-11-18 23:37:00.527 322 13175.91 511.64 56938.76 88888.00 2010-11-18 23:37:01.527 322 13176.30 511.76 56938.27 88888.00 2010-11-18 23:37:02.527 322 13176.56 512.14 56938.15 88888.00 2010-11-18 23:37:03.527 322 13176.30 511.89 56938.27 88888.00 2010-11-18 23:37:04.527 322 13176.56 511.76 56938.39 88888.00 2010-11-18 23:37:05.527 322 13176.56 511.64 56938.52 88888.00 2010-11-18 23:37:06.527 322 13176.69 512.14 56938.64 88888.00 2010-11-18 23:37:07.527 322 13176.04 511.39 56938.15 88888.00 2010-11-18 23:37:08.527 322 13176.30 511.52 56937.90 88888.00 2010-11-18 23:37:09.527 322 13176.82 511.76 56938.76 88888.00 2010-11-18 23:37:10.527 322 13176.17 512.01 56938.39 88888.00 2010-11-18 23:37:11.527 322 13176.04 511.64 56938.64 88888.00 2010-11-18 23:37:12.527 322 13176.95 511.76 56938.02 88888.00 2010-11-18 23:37:13.527 322 13176.30 511.76 56937.78 88888.00 2010-11-18 23:37:14.527 322 13176.69 511.64 56938.39 88888.00 2010-11-18 23:37:15.527 322 13176.56 511.89 56938.27 88888.00 2010-11-18 23:37:16.527 322 13176.43 512.38 56938.27 88888.00 2010-11-18 23:37:17.527 322 13176.56 512.01 56938.27 88888.00 2010-11-18 23:37:18.527 322 13177.08 511.52 56939.00 88888.00 2010-11-18 23:37:19.527 322 13177.08 511.64 56938.15 88888.00 2010-11-18 23:37:20.527 322 13176.82 512.75 56939.25 88888.00 2010-11-18 23:37:21.527 322 13176.69 512.14 56938.64 88888.00 2010-11-18 23:37:22.527 322 13176.56 512.01 56938.27 88888.00 2010-11-18 23:37:23.527 322 13176.95 512.51 56938.52 88888.00 2010-11-18 23:37:24.527 322 13176.43 511.52 56938.39 88888.00 2010-11-18 23:37:25.527 322 13176.82 512.14 56938.64 88888.00 2010-11-18 23:37:26.527 322 13176.30 513.13 56938.88 88888.00 2010-11-18 23:37:27.527 322 13177.08 512.75 56938.76 88888.00 2010-11-18 23:37:28.527 322 13176.69 513.25 56938.52 88888.00 2010-11-18 23:37:29.527 322 13176.56 512.75 56938.52 88888.00 2010-11-18 23:37:30.527 322 13177.21 512.63 56939.12 88888.00 2010-11-18 23:37:31.527 322 13176.43 512.88 56939.00 88888.00 2010-11-18 23:37:32.527 322 13177.21 513.25 56938.27 88888.00 2010-11-18 23:37:33.527 322 13176.95 513.13 56938.52 88888.00 2010-11-18 23:37:34.527 322 13177.08 513.00 56938.39 88888.00 2010-11-18 23:37:35.527 322 13177.21 513.25 56938.39 88888.00 2010-11-18 23:37:36.527 322 13176.56 513.13 56938.15 88888.00 2010-11-18 23:37:37.527 322 13176.82 513.62 56938.76 88888.00 2010-11-18 23:37:38.527 322 13176.95 514.49 56938.64 88888.00 2010-11-18 23:37:39.527 322 13176.95 513.25 56938.27 88888.00 2010-11-18 23:37:40.527 322 13176.95 514.12 56939.00 88888.00 2010-11-18 23:37:41.527 322 13177.08 513.75 56938.02 88888.00 2010-11-18 23:37:42.527 322 13176.82 513.50 56938.64 88888.00 2010-11-18 23:37:43.527 322 13176.82 514.36 56938.15 88888.00 2010-11-18 23:37:44.527 322 13177.34 513.87 56938.39 88888.00 2010-11-18 23:37:45.527 322 13177.47 513.87 56938.76 88888.00 2010-11-18 23:37:46.527 322 13177.08 513.87 56938.64 88888.00 2010-11-18 23:37:47.527 322 13176.95 514.61 56938.15 88888.00 2010-11-18 23:37:48.527 322 13177.47 514.24 56938.64 88888.00 2010-11-18 23:37:49.527 322 13176.56 514.12 56938.76 88888.00 2010-11-18 23:37:50.527 322 13177.08 513.99 56938.39 88888.00 2010-11-18 23:37:51.527 322 13177.34 514.61 56938.39 88888.00 2010-11-18 23:37:52.527 322 13176.56 514.61 56938.52 88888.00 2010-11-18 23:37:53.527 322 13177.73 514.61 56938.52 88888.00 2010-11-18 23:37:54.527 322 13177.08 514.74 56938.27 88888.00 2010-11-18 23:37:55.527 322 13177.34 514.12 56938.88 88888.00 2010-11-18 23:37:56.527 322 13176.95 514.49 56938.39 88888.00 2010-11-18 23:37:57.527 322 13177.34 515.36 56938.02 88888.00 2010-11-18 23:37:58.527 322 13176.56 514.74 56937.78 88888.00 2010-11-18 23:37:59.527 322 13177.60 514.86 56938.02 88888.00 2010-11-18 23:38:00.527 322 13177.47 515.23 56938.88 88888.00 2010-11-18 23:38:01.527 322 13176.95 514.86 56938.39 88888.00 2010-11-18 23:38:02.527 322 13177.21 514.12 56938.52 88888.00 2010-11-18 23:38:03.527 322 13176.69 514.49 56938.39 88888.00 2010-11-18 23:38:04.527 322 13176.69 514.86 56937.66 88888.00 2010-11-18 23:38:05.527 322 13176.69 514.86 56938.39 88888.00 2010-11-18 23:38:06.527 322 13177.21 514.74 56938.15 88888.00 2010-11-18 23:38:07.527 322 13177.08 514.74 56938.88 88888.00 2010-11-18 23:38:08.527 322 13177.47 514.74 56937.90 88888.00 2010-11-18 23:38:09.527 322 13177.08 515.11 56938.15 88888.00 2010-11-18 23:38:10.527 322 13176.69 515.48 56938.76 88888.00 2010-11-18 23:38:11.527 322 13177.60 514.98 56938.76 88888.00 2010-11-18 23:38:12.527 322 13177.34 515.23 56938.15 88888.00 2010-11-18 23:38:13.527 322 13177.73 515.23 56938.15 88888.00 2010-11-18 23:38:14.527 322 13176.82 514.86 56938.39 88888.00 2010-11-18 23:38:15.527 322 13177.60 514.86 56938.39 88888.00 2010-11-18 23:38:16.527 322 13177.21 514.86 56937.41 88888.00 2010-11-18 23:38:17.527 322 13177.86 514.98 56938.52 88888.00 2010-11-18 23:38:18.527 322 13178.25 515.11 56938.88 88888.00 2010-11-18 23:38:19.527 322 13177.21 514.61 56938.64 88888.00 2010-11-18 23:38:20.527 322 13176.95 515.36 56938.02 88888.00 2010-11-18 23:38:21.527 322 13177.60 515.23 56937.78 88888.00 2010-11-18 23:38:22.527 322 13177.73 515.36 56938.27 88888.00 2010-11-18 23:38:23.527 322 13178.38 515.23 56938.27 88888.00 2010-11-18 23:38:24.527 322 13177.47 515.36 56938.39 88888.00 2010-11-18 23:38:25.527 322 13178.12 515.97 56938.39 88888.00 2010-11-18 23:38:26.527 322 13177.99 515.23 56938.76 88888.00 2010-11-18 23:38:27.527 322 13177.60 515.48 56938.52 88888.00 2010-11-18 23:38:28.527 322 13178.77 515.23 56938.76 88888.00 2010-11-18 23:38:29.527 322 13178.38 515.11 56938.39 88888.00 2010-11-18 23:38:30.527 322 13178.38 515.23 56938.39 88888.00 2010-11-18 23:38:31.527 322 13178.77 514.98 56938.52 88888.00 2010-11-18 23:38:32.527 322 13179.03 515.85 56938.64 88888.00 2010-11-18 23:38:33.527 322 13178.90 515.23 56937.90 88888.00 2010-11-18 23:38:34.527 322 13178.64 515.60 56939.00 88888.00 2010-11-18 23:38:35.527 322 13179.42 515.73 56937.90 88888.00 2010-11-18 23:38:36.527 322 13179.42 515.60 56938.76 88888.00 2010-11-18 23:38:37.527 322 13179.03 515.60 56938.76 88888.00 2010-11-18 23:38:38.527 322 13179.03 515.85 56938.27 88888.00 2010-11-18 23:38:39.527 322 13179.16 516.10 56938.76 88888.00 2010-11-18 23:38:40.527 322 13178.51 515.73 56939.12 88888.00 2010-11-18 23:38:41.527 322 13178.64 515.36 56938.76 88888.00 2010-11-18 23:38:42.527 322 13179.93 515.73 56938.64 88888.00 2010-11-18 23:38:43.527 322 13179.29 515.85 56938.88 88888.00 2010-11-18 23:38:44.527 322 13179.42 515.48 56939.00 88888.00 2010-11-18 23:38:45.527 322 13179.80 515.36 56938.15 88888.00 2010-11-18 23:38:46.527 322 13180.06 515.85 56939.00 88888.00 2010-11-18 23:38:47.527 322 13179.67 514.98 56938.88 88888.00 2010-11-18 23:38:48.527 322 13180.19 515.36 56938.76 88888.00 2010-11-18 23:38:49.527 322 13179.42 515.48 56938.52 88888.00 2010-11-18 23:38:50.527 322 13179.80 515.85 56938.88 88888.00 2010-11-18 23:38:51.527 322 13179.54 515.60 56938.88 88888.00 2010-11-18 23:38:52.527 322 13179.67 515.36 56938.52 88888.00 2010-11-18 23:38:53.527 322 13180.19 515.97 56939.37 88888.00 2010-11-18 23:38:54.527 322 13180.19 515.73 56939.86 88888.00 2010-11-18 23:38:55.527 322 13180.19 515.97 56939.00 88888.00 2010-11-18 23:38:56.527 322 13179.54 516.10 56939.37 88888.00 2010-11-18 23:38:57.527 322 13180.06 515.48 56939.49 88888.00 2010-11-18 23:38:58.527 322 13180.33 516.10 56939.49 88888.00 2010-11-18 23:38:59.527 322 13180.19 515.97 56939.74 88888.00 2010-11-18 23:39:00.527 322 13179.93 515.85 56939.61 88888.00 2010-11-18 23:39:01.527 322 13180.58 515.97 56940.10 88888.00 2010-11-18 23:39:02.527 322 13180.46 515.85 56939.12 88888.00 2010-11-18 23:39:03.527 322 13180.58 515.97 56939.74 88888.00 2010-11-18 23:39:04.527 322 13180.71 516.35 56939.00 88888.00 2010-11-18 23:39:05.527 322 13180.33 516.10 56939.25 88888.00 2010-11-18 23:39:06.527 322 13179.80 516.47 56939.12 88888.00 2010-11-18 23:39:07.527 322 13181.10 515.73 56939.74 88888.00 2010-11-18 23:39:08.527 322 13180.71 516.72 56939.98 88888.00 2010-11-18 23:39:09.527 322 13180.71 516.10 56939.49 88888.00 2010-11-18 23:39:10.527 322 13179.93 516.97 56939.61 88888.00 2010-11-18 23:39:11.527 322 13180.19 516.47 56939.74 88888.00 2010-11-18 23:39:12.527 322 13180.84 516.97 56939.86 88888.00 2010-11-18 23:39:13.527 322 13180.19 517.71 56939.86 88888.00 2010-11-18 23:39:14.527 322 13180.19 516.97 56939.86 88888.00 2010-11-18 23:39:15.527 322 13180.19 517.34 56939.49 88888.00 2010-11-18 23:39:16.527 322 13180.06 517.09 56940.23 88888.00 2010-11-18 23:39:17.527 322 13180.71 516.97 56939.61 88888.00 2010-11-18 23:39:18.527 322 13180.19 517.59 56940.10 88888.00 2010-11-18 23:39:19.527 322 13180.46 517.09 56940.35 88888.00 2010-11-18 23:39:20.527 322 13180.06 517.83 56940.35 88888.00 2010-11-18 23:39:21.527 322 13179.93 517.21 56939.98 88888.00 2010-11-18 23:39:22.527 322 13180.58 517.46 56939.49 88888.00 2010-11-18 23:39:23.527 322 13179.93 518.70 56939.98 88888.00 2010-11-18 23:39:24.527 322 13179.80 517.83 56939.98 88888.00 2010-11-18 23:39:25.527 322 13179.93 518.08 56939.98 88888.00 2010-11-18 23:39:26.527 322 13179.93 518.08 56940.59 88888.00 2010-11-18 23:39:27.527 322 13179.67 517.96 56939.86 88888.00 2010-11-18 23:39:28.527 322 13179.67 517.83 56939.98 88888.00 2010-11-18 23:39:29.527 322 13179.80 518.58 56940.47 88888.00 2010-11-18 23:39:30.527 322 13179.80 517.71 56939.98 88888.00 2010-11-18 23:39:31.527 322 13179.67 517.71 56940.23 88888.00 2010-11-18 23:39:32.527 322 13179.42 518.20 56940.35 88888.00 2010-11-18 23:39:33.527 322 13179.67 517.96 56939.98 88888.00 2010-11-18 23:39:34.527 322 13179.54 518.33 56940.35 88888.00 2010-11-18 23:39:35.527 322 13179.93 518.08 56941.08 88888.00 2010-11-18 23:39:36.527 322 13179.42 518.33 56940.59 88888.00 2010-11-18 23:39:37.527 322 13179.80 518.20 56940.59 88888.00 2010-11-18 23:39:38.527 322 13179.67 518.08 56940.35 88888.00 2010-11-18 23:39:39.527 322 13179.80 517.96 56940.59 88888.00 2010-11-18 23:39:40.527 322 13179.93 518.20 56940.47 88888.00 2010-11-18 23:39:41.527 322 13179.16 516.97 56940.96 88888.00 2010-11-18 23:39:42.527 322 13179.80 518.20 56940.23 88888.00 2010-11-18 23:39:43.527 322 13180.06 517.71 56940.84 88888.00 2010-11-18 23:39:44.527 322 13179.54 517.71 56940.35 88888.00 2010-11-18 23:39:45.527 322 13179.67 517.71 56941.20 88888.00 2010-11-18 23:39:46.527 322 13179.80 517.71 56940.47 88888.00 2010-11-18 23:39:47.527 322 13179.93 517.21 56940.96 88888.00 2010-11-18 23:39:48.527 322 13180.58 517.83 56940.47 88888.00 2010-11-18 23:39:49.527 322 13180.33 517.96 56941.08 88888.00 2010-11-18 23:39:50.527 322 13180.19 517.59 56940.59 88888.00 2010-11-18 23:39:51.527 322 13180.19 518.45 56940.10 88888.00 2010-11-18 23:39:52.527 322 13180.06 518.33 56940.71 88888.00 2010-11-18 23:39:53.527 322 13180.19 518.45 56941.08 88888.00 2010-11-18 23:39:54.527 322 13179.80 518.33 56941.57 88888.00 2010-11-18 23:39:55.527 322 13180.06 517.71 56940.71 88888.00 2010-11-18 23:39:56.527 322 13180.58 518.58 56941.32 88888.00 2010-11-18 23:39:57.527 322 13180.06 517.96 56941.32 88888.00 2010-11-18 23:39:58.527 322 13180.19 518.08 56940.96 88888.00 2010-11-18 23:39:59.527 322 13180.06 518.33 56940.23 88888.00 2010-11-18 23:40:00.527 322 13179.54 518.20 56940.84 88888.00 2010-11-18 23:40:01.527 322 13180.33 518.58 56940.71 88888.00 2010-11-18 23:40:02.527 322 13179.80 517.46 56940.84 88888.00 2010-11-18 23:40:03.527 322 13179.67 517.71 56940.35 88888.00 2010-11-18 23:40:04.527 322 13180.19 518.20 56940.47 88888.00 2010-11-18 23:40:05.527 322 13179.80 517.71 56940.84 88888.00 2010-11-18 23:40:06.527 322 13180.33 517.34 56940.59 88888.00 2010-11-18 23:40:07.527 322 13179.93 517.96 56940.84 88888.00 2010-11-18 23:40:08.527 322 13179.54 517.71 56940.71 88888.00 2010-11-18 23:40:09.527 322 13179.80 517.46 56940.96 88888.00 2010-11-18 23:40:10.527 322 13180.33 517.46 56940.47 88888.00 2010-11-18 23:40:11.527 322 13180.19 517.09 56941.57 88888.00 2010-11-18 23:40:12.527 322 13180.46 516.72 56940.71 88888.00 2010-11-18 23:40:13.527 322 13180.33 516.97 56941.32 88888.00 2010-11-18 23:40:14.527 322 13179.93 516.59 56941.08 88888.00 2010-11-18 23:40:15.527 322 13179.80 516.97 56940.59 88888.00 2010-11-18 23:40:16.527 322 13180.33 517.21 56941.45 88888.00 2010-11-18 23:40:17.527 322 13180.06 516.97 56941.69 88888.00 2010-11-18 23:40:18.527 322 13180.06 516.84 56940.23 88888.00 2010-11-18 23:40:19.527 322 13179.80 516.47 56940.71 88888.00 2010-11-18 23:40:20.527 322 13180.19 517.21 56941.08 88888.00 2010-11-18 23:40:21.527 322 13180.33 516.72 56940.23 88888.00 2010-11-18 23:40:22.527 322 13180.06 516.84 56941.08 88888.00 2010-11-18 23:40:23.527 322 13180.19 516.97 56940.71 88888.00 2010-11-18 23:40:24.527 322 13180.06 516.22 56940.59 88888.00 2010-11-18 23:40:25.527 322 13179.67 516.59 56940.84 88888.00 2010-11-18 23:40:26.527 322 13180.19 516.97 56941.45 88888.00 2010-11-18 23:40:27.527 322 13179.93 517.09 56940.35 88888.00 2010-11-18 23:40:28.527 322 13179.67 516.59 56940.35 88888.00 2010-11-18 23:40:29.527 322 13179.29 516.22 56940.84 88888.00 2010-11-18 23:40:30.527 322 13179.67 516.84 56941.20 88888.00 2010-11-18 23:40:31.527 322 13179.54 517.46 56941.57 88888.00 2010-11-18 23:40:32.527 322 13179.54 516.97 56940.84 88888.00 2010-11-18 23:40:33.527 322 13179.29 516.97 56940.35 88888.00 2010-11-18 23:40:34.527 322 13179.16 516.22 56940.35 88888.00 2010-11-18 23:40:35.527 322 13179.16 516.84 56940.23 88888.00 2010-11-18 23:40:36.527 322 13179.16 517.09 56941.08 88888.00 2010-11-18 23:40:37.527 322 13178.51 516.84 56940.59 88888.00 2010-11-18 23:40:38.527 322 13179.03 516.84 56941.08 88888.00 2010-11-18 23:40:39.527 322 13178.38 516.47 56940.23 88888.00 2010-11-18 23:40:40.527 322 13178.90 516.10 56940.35 88888.00 2010-11-18 23:40:41.527 322 13178.90 516.10 56940.59 88888.00 2010-11-18 23:40:42.527 322 13178.51 515.97 56941.08 88888.00 2010-11-18 23:40:43.527 322 13179.29 516.22 56940.59 88888.00 2010-11-18 23:40:44.527 322 13178.25 516.10 56940.84 88888.00 2010-11-18 23:40:45.527 322 13178.90 516.35 56940.23 88888.00 2010-11-18 23:40:46.527 322 13178.51 515.97 56940.71 88888.00 2010-11-18 23:40:47.527 322 13178.38 515.85 56940.96 88888.00 2010-11-18 23:40:48.527 322 13178.64 515.85 56939.98 88888.00 2010-11-18 23:40:49.527 322 13178.64 515.11 56939.98 88888.00 2010-11-18 23:40:50.527 322 13178.38 515.97 56940.47 88888.00 2010-11-18 23:40:51.527 322 13179.16 515.11 56940.35 88888.00 2010-11-18 23:40:52.527 322 13178.90 515.48 56940.47 88888.00 2010-11-18 23:40:53.527 322 13179.03 514.74 56940.10 88888.00 2010-11-18 23:40:54.527 322 13179.54 514.86 56940.35 88888.00 2010-11-18 23:40:55.527 322 13178.90 514.98 56940.59 88888.00 2010-11-18 23:40:56.527 322 13179.16 514.61 56940.23 88888.00 2010-11-18 23:40:57.527 322 13179.54 515.48 56940.23 88888.00 2010-11-18 23:40:58.527 322 13178.64 514.86 56940.84 88888.00 2010-11-18 23:40:59.527 322 13178.77 515.73 56940.84 88888.00 2010-11-18 23:41:00.527 322 13178.90 514.98 56939.86 88888.00 2010-11-18 23:41:01.527 322 13179.16 515.36 56940.84 88888.00 2010-11-18 23:41:02.527 322 13179.42 514.86 56940.47 88888.00 2010-11-18 23:41:03.527 322 13179.16 514.49 56940.71 88888.00 2010-11-18 23:41:04.527 322 13179.54 514.61 56940.59 88888.00 2010-11-18 23:41:05.527 322 13179.16 515.48 56940.47 88888.00 2010-11-18 23:41:06.527 322 13179.03 514.98 56940.23 88888.00 2010-11-18 23:41:07.527 322 13179.29 514.86 56940.84 88888.00 2010-11-18 23:41:08.527 322 13178.90 514.61 56941.32 88888.00 2010-11-18 23:41:09.527 322 13179.67 514.74 56940.59 88888.00 2010-11-18 23:41:10.527 322 13178.64 514.74 56939.74 88888.00 2010-11-18 23:41:11.527 322 13179.42 514.86 56940.10 88888.00 2010-11-18 23:41:12.527 322 13179.29 514.74 56940.47 88888.00 2010-11-18 23:41:13.527 322 13179.29 514.12 56940.84 88888.00 2010-11-18 23:41:14.527 322 13179.54 514.61 56940.35 88888.00 2010-11-18 23:41:15.527 322 13179.16 514.24 56939.61 88888.00 2010-11-18 23:41:16.527 322 13179.16 514.36 56940.35 88888.00 2010-11-18 23:41:17.527 322 13179.16 514.24 56939.98 88888.00 2010-11-18 23:41:18.527 322 13180.33 514.12 56939.98 88888.00 2010-11-18 23:41:19.527 322 13180.46 514.12 56940.71 88888.00 2010-11-18 23:41:20.527 322 13179.54 513.99 56939.49 88888.00 2010-11-18 23:41:21.527 322 13180.06 513.87 56940.35 88888.00 2010-11-18 23:41:22.527 322 13179.93 514.49 56940.23 88888.00 2010-11-18 23:41:23.527 322 13179.93 513.87 56939.98 88888.00 2010-11-18 23:41:24.527 322 13179.93 513.99 56939.86 88888.00 2010-11-18 23:41:25.527 322 13179.93 513.87 56940.71 88888.00 2010-11-18 23:41:26.527 322 13179.16 514.49 56939.86 88888.00 2010-11-18 23:41:27.527 322 13180.33 513.87 56940.10 88888.00 2010-11-18 23:41:28.527 322 13179.42 513.87 56939.49 88888.00 2010-11-18 23:41:29.527 322 13179.80 513.00 56940.35 88888.00 2010-11-18 23:41:30.527 322 13179.80 514.12 56940.59 88888.00 2010-11-18 23:41:31.527 322 13179.16 513.62 56940.10 88888.00 2010-11-18 23:41:32.527 322 13180.46 513.50 56940.59 88888.00 2010-11-18 23:41:33.527 322 13180.33 513.50 56940.10 88888.00 2010-11-18 23:41:34.527 322 13179.93 513.50 56939.98 88888.00 2010-11-18 23:41:35.527 322 13179.54 513.62 56939.98 88888.00 2010-11-18 23:41:36.527 322 13179.67 513.50 56940.10 88888.00 2010-11-18 23:41:37.527 322 13179.80 513.75 56940.10 88888.00 2010-11-18 23:41:38.527 322 13180.19 513.13 56940.10 88888.00 2010-11-18 23:41:39.527 322 13179.80 513.62 56939.74 88888.00 2010-11-18 23:41:40.527 322 13178.38 513.87 56939.98 88888.00 2010-11-18 23:41:41.527 322 13179.80 513.37 56939.98 88888.00 2010-11-18 23:41:42.527 322 13179.54 513.13 56939.37 88888.00 2010-11-18 23:41:43.527 322 13179.42 513.50 56939.61 88888.00 2010-11-18 23:41:44.527 322 13178.38 512.88 56939.98 88888.00 2010-11-18 23:41:45.527 322 13178.77 513.62 56940.10 88888.00 2010-11-18 23:41:46.527 322 13178.90 512.88 56939.49 88888.00 2010-11-18 23:41:47.527 322 13178.64 513.00 56938.64 88888.00 2010-11-18 23:41:48.527 322 13179.16 513.25 56939.61 88888.00 2010-11-18 23:41:49.527 322 13178.64 512.75 56939.37 88888.00 2010-11-18 23:41:50.527 322 13179.16 512.63 56939.25 88888.00 2010-11-18 23:41:51.527 322 13178.25 513.00 56939.25 88888.00 2010-11-18 23:41:52.527 322 13178.90 513.25 56938.76 88888.00 2010-11-18 23:41:53.527 322 13178.38 513.00 56939.37 88888.00 2010-11-18 23:41:54.527 322 13178.64 512.63 56939.25 88888.00 2010-11-18 23:41:55.527 322 13178.77 512.88 56939.37 88888.00 2010-11-18 23:41:56.527 322 13178.51 513.00 56939.37 88888.00 2010-11-18 23:41:57.527 322 13178.51 513.13 56939.12 88888.00 2010-11-18 23:41:58.527 322 13178.25 512.51 56939.00 88888.00 2010-11-18 23:41:59.527 322 13177.73 512.63 56938.64 88888.00 2010-11-18 23:42:00.527 322 13177.99 513.13 56938.76 88888.00 2010-11-18 23:42:01.527 322 13177.73 512.26 56939.00 88888.00 2010-11-18 23:42:02.527 322 13177.21 512.75 56938.52 88888.00 2010-11-18 23:42:03.527 322 13177.60 512.51 56938.88 88888.00 2010-11-18 23:42:04.527 322 13177.47 512.51 56938.76 88888.00 2010-11-18 23:42:05.527 322 13177.47 512.51 56939.25 88888.00 2010-11-18 23:42:06.527 322 13177.34 511.89 56939.25 88888.00 2010-11-18 23:42:07.527 322 13178.12 511.76 56938.39 88888.00 2010-11-18 23:42:08.527 322 13177.47 512.51 56939.00 88888.00 2010-11-18 23:42:09.527 322 13177.73 512.01 56938.39 88888.00 2010-11-18 23:42:10.527 322 13177.86 512.14 56939.49 88888.00 2010-11-18 23:42:11.527 322 13177.86 512.14 56939.12 88888.00 2010-11-18 23:42:12.527 322 13177.99 512.14 56939.37 88888.00 2010-11-18 23:42:13.527 322 13177.34 512.14 56939.74 88888.00 2010-11-18 23:42:14.527 322 13177.86 512.01 56938.88 88888.00 2010-11-18 23:42:15.527 322 13178.12 511.02 56939.49 88888.00 2010-11-18 23:42:16.527 322 13177.86 512.38 56938.64 88888.00 2010-11-18 23:42:17.527 322 13178.25 512.26 56938.52 88888.00 2010-11-18 23:42:18.527 322 13177.47 511.64 56938.64 88888.00 2010-11-18 23:42:19.527 322 13177.60 511.89 56938.02 88888.00 2010-11-18 23:42:20.527 322 13178.12 512.14 56939.00 88888.00 2010-11-18 23:42:21.527 322 13177.86 512.01 56938.76 88888.00 2010-11-18 23:42:22.527 322 13177.73 511.76 56938.88 88888.00 2010-11-18 23:42:23.527 322 13177.08 512.14 56938.64 88888.00 2010-11-18 23:42:24.527 322 13178.12 512.63 56938.27 88888.00 2010-11-18 23:42:25.527 322 13178.51 512.51 56938.52 88888.00 2010-11-18 23:42:26.527 322 13178.38 512.51 56937.66 88888.00 2010-11-18 23:42:27.527 322 13178.12 511.76 56938.88 88888.00 2010-11-18 23:42:28.527 322 13177.47 512.51 56938.15 88888.00 2010-11-18 23:42:29.527 322 13178.38 512.01 56939.12 88888.00 2010-11-18 23:42:30.527 322 13178.51 512.51 56937.90 88888.00 2010-11-18 23:42:31.527 322 13178.38 512.38 56938.52 88888.00 2010-11-18 23:42:32.527 322 13177.99 512.01 56938.52 88888.00 2010-11-18 23:42:33.527 322 13178.25 512.26 56938.52 88888.00 2010-11-18 23:42:34.527 322 13178.38 511.52 56938.64 88888.00 2010-11-18 23:42:35.527 322 13178.51 511.64 56938.27 88888.00 2010-11-18 23:42:36.527 322 13178.90 512.26 56938.39 88888.00 2010-11-18 23:42:37.527 322 13178.38 512.01 56937.78 88888.00 2010-11-18 23:42:38.527 322 13178.12 512.14 56939.12 88888.00 2010-11-18 23:42:39.527 322 13178.77 512.26 56938.52 88888.00 2010-11-18 23:42:40.527 322 13178.38 512.01 56939.00 88888.00 2010-11-18 23:42:41.527 322 13179.29 512.51 56938.64 88888.00 2010-11-18 23:42:42.527 322 13179.03 511.52 56939.12 88888.00 2010-11-18 23:42:43.527 322 13179.16 512.14 56938.88 88888.00 2010-11-18 23:42:44.527 322 13178.77 512.01 56938.88 88888.00 2010-11-18 23:42:45.527 322 13179.29 511.27 56938.88 88888.00 2010-11-18 23:42:46.527 322 13179.03 511.39 56938.76 88888.00 2010-11-18 23:42:47.527 322 13178.64 511.76 56938.52 88888.00 2010-11-18 23:42:48.527 322 13180.06 511.52 56938.76 88888.00 2010-11-18 23:42:49.527 322 13179.54 511.64 56939.12 88888.00 2010-11-18 23:42:50.527 322 13179.54 512.26 56938.52 88888.00 2010-11-18 23:42:51.527 322 13179.80 511.52 56939.25 88888.00 2010-11-18 23:42:52.527 322 13179.54 511.89 56938.39 88888.00 2010-11-18 23:42:53.527 322 13179.29 511.76 56939.49 88888.00 2010-11-18 23:42:54.527 322 13179.80 512.14 56939.49 88888.00 2010-11-18 23:42:55.527 322 13179.80 512.14 56939.49 88888.00 2010-11-18 23:42:56.527 322 13179.80 511.89 56938.88 88888.00 2010-11-18 23:42:57.527 322 13180.06 511.76 56938.64 88888.00 2010-11-18 23:42:58.527 322 13179.80 512.01 56939.00 88888.00 2010-11-18 23:42:59.527 322 13180.46 511.89 56938.64 88888.00 2010-11-18 23:43:00.527 322 13180.06 511.76 56938.52 88888.00 2010-11-18 23:43:01.527 322 13180.19 512.26 56938.64 88888.00 2010-11-18 23:43:02.527 322 13179.93 512.75 56938.39 88888.00 2010-11-18 23:43:03.527 322 13180.06 512.51 56939.00 88888.00 2010-11-18 23:43:04.527 322 13179.67 511.89 56938.52 88888.00 2010-11-18 23:43:05.527 322 13180.19 512.63 56938.64 88888.00 2010-11-18 23:43:06.527 322 13179.80 512.26 56939.86 88888.00 2010-11-18 23:43:07.527 322 13179.93 512.38 56938.52 88888.00 2010-11-18 23:43:08.527 322 13180.58 512.38 56939.00 88888.00 2010-11-18 23:43:09.527 322 13179.67 513.00 56939.37 88888.00 2010-11-18 23:43:10.527 322 13179.93 512.51 56938.39 88888.00 2010-11-18 23:43:11.527 322 13178.90 512.63 56939.00 88888.00 2010-11-18 23:43:12.527 322 13179.29 513.37 56939.37 88888.00 2010-11-18 23:43:13.527 322 13179.54 512.38 56939.00 88888.00 2010-11-18 23:43:14.527 322 13179.93 513.00 56939.12 88888.00 2010-11-18 23:43:15.527 322 13178.64 513.00 56938.88 88888.00 2010-11-18 23:43:16.527 322 13178.77 512.63 56938.76 88888.00 2010-11-18 23:43:17.527 322 13179.42 512.88 56938.52 88888.00 2010-11-18 23:43:18.527 322 13178.90 513.25 56938.88 88888.00 2010-11-18 23:43:19.527 322 13179.16 512.88 56938.64 88888.00 2010-11-18 23:43:20.527 322 13178.64 512.51 56939.00 88888.00 2010-11-18 23:43:21.527 322 13178.38 513.00 56939.25 88888.00 2010-11-18 23:43:22.527 322 13178.12 513.00 56938.52 88888.00 2010-11-18 23:43:23.527 322 13178.64 513.00 56939.25 88888.00 2010-11-18 23:43:24.527 322 13178.38 512.63 56938.88 88888.00 2010-11-18 23:43:25.527 322 13178.90 513.13 56939.12 88888.00 2010-11-18 23:43:26.527 322 13177.34 512.51 56939.00 88888.00 2010-11-18 23:43:27.527 322 13177.86 513.13 56938.39 88888.00 2010-11-18 23:43:28.527 322 13178.38 512.63 56939.49 88888.00 2010-11-18 23:43:29.527 322 13178.25 512.63 56939.25 88888.00 2010-11-18 23:43:30.527 322 13178.51 512.88 56939.00 88888.00 2010-11-18 23:43:31.527 322 13178.25 512.51 56938.64 88888.00 2010-11-18 23:43:32.527 322 13177.73 513.13 56938.76 88888.00 2010-11-18 23:43:33.527 322 13179.54 513.13 56939.49 88888.00 2010-11-18 23:43:34.527 322 13178.38 513.37 56939.25 88888.00 2010-11-18 23:43:35.527 322 13178.64 513.13 56939.12 88888.00 2010-11-18 23:43:36.527 322 13178.51 513.25 56939.00 88888.00 2010-11-18 23:43:37.527 322 13178.12 512.38 56938.52 88888.00 2010-11-18 23:43:38.527 322 13177.99 512.26 56938.76 88888.00 2010-11-18 23:43:39.527 322 13177.47 512.63 56938.76 88888.00 2010-11-18 23:43:40.527 322 13177.86 512.38 56939.25 88888.00 2010-11-18 23:43:41.527 322 13178.64 512.38 56939.49 88888.00 2010-11-18 23:43:42.527 322 13178.51 512.75 56939.25 88888.00 2010-11-18 23:43:43.527 322 13177.99 512.26 56939.12 88888.00 2010-11-18 23:43:44.527 322 13178.12 512.01 56939.37 88888.00 2010-11-18 23:43:45.527 322 13178.90 512.88 56938.64 88888.00 2010-11-18 23:43:46.527 322 13179.03 512.75 56939.12 88888.00 2010-11-18 23:43:47.527 322 13178.90 512.75 56939.74 88888.00 2010-11-18 23:43:48.527 322 13178.64 512.14 56939.00 88888.00 2010-11-18 23:43:49.527 322 13178.90 512.51 56938.88 88888.00 2010-11-18 23:43:50.527 322 13178.38 512.88 56938.64 88888.00 2010-11-18 23:43:51.527 322 13179.42 512.26 56939.00 88888.00 2010-11-18 23:43:52.527 322 13178.51 512.63 56938.88 88888.00 2010-11-18 23:43:53.527 322 13178.77 512.88 56937.90 88888.00 2010-11-18 23:43:54.527 322 13179.16 512.38 56938.88 88888.00 2010-11-18 23:43:55.527 322 13178.77 512.38 56938.64 88888.00 2010-11-18 23:43:56.527 322 13179.42 512.51 56939.12 88888.00 2010-11-18 23:43:57.527 322 13179.54 512.63 56939.12 88888.00 2010-11-18 23:43:58.527 322 13179.16 512.26 56939.00 88888.00 2010-11-18 23:43:59.527 322 13179.16 512.63 56938.15 88888.00 2010-11-18 23:44:00.527 322 13179.29 512.14 56938.76 88888.00 2010-11-18 23:44:01.527 322 13179.54 513.00 56938.64 88888.00 2010-11-18 23:44:02.527 322 13179.42 513.25 56938.64 88888.00 2010-11-18 23:44:03.527 322 13179.29 513.25 56938.88 88888.00 2010-11-18 23:44:04.527 322 13178.90 513.62 56939.25 88888.00 2010-11-18 23:44:05.527 322 13179.16 513.37 56939.12 88888.00 2010-11-18 23:44:06.527 322 13179.42 512.51 56939.49 88888.00 2010-11-18 23:44:07.527 322 13179.93 513.50 56938.76 88888.00 2010-11-18 23:44:08.527 322 13179.54 513.37 56938.88 88888.00 2010-11-18 23:44:09.527 322 13179.42 513.62 56938.76 88888.00 2010-11-18 23:44:10.527 322 13179.93 512.75 56939.00 88888.00 2010-11-18 23:44:11.527 322 13179.80 513.25 56939.12 88888.00 2010-11-18 23:44:12.527 322 13180.06 513.25 56938.39 88888.00 2010-11-18 23:44:13.527 322 13179.42 514.12 56938.88 88888.00 2010-11-18 23:44:14.527 322 13179.93 513.25 56939.25 88888.00 2010-11-18 23:44:15.527 322 13180.06 513.25 56938.88 88888.00 2010-11-18 23:44:16.527 322 13180.06 513.00 56938.27 88888.00 2010-11-18 23:44:17.527 322 13180.46 513.25 56938.64 88888.00 2010-11-18 23:44:18.527 322 13179.54 514.24 56938.88 88888.00 2010-11-18 23:44:19.527 322 13180.06 513.87 56938.52 88888.00 2010-11-18 23:44:20.527 322 13179.80 513.99 56938.27 88888.00 2010-11-18 23:44:21.527 322 13179.93 513.75 56938.39 88888.00 2010-11-18 23:44:22.526 322 13180.19 514.12 56938.52 88888.00 2010-11-18 23:44:23.526 322 13179.80 513.99 56938.88 88888.00 2010-11-18 23:44:24.526 322 13179.80 514.12 56938.76 88888.00 2010-11-18 23:44:25.526 322 13180.33 514.36 56938.88 88888.00 2010-11-18 23:44:26.526 322 13180.19 514.61 56938.88 88888.00 2010-11-18 23:44:27.526 322 13180.19 514.86 56938.88 88888.00 2010-11-18 23:44:28.526 322 13179.93 513.99 56939.25 88888.00 2010-11-18 23:44:29.526 322 13179.93 513.87 56939.12 88888.00 2010-11-18 23:44:30.526 322 13180.71 513.50 56938.76 88888.00 2010-11-18 23:44:31.526 322 13179.42 514.24 56938.88 88888.00 2010-11-18 23:44:32.526 322 13179.29 513.50 56939.25 88888.00 2010-11-18 23:44:33.526 322 13179.42 513.87 56938.64 88888.00 2010-11-18 23:44:34.526 322 13179.54 513.37 56939.25 88888.00 2010-11-18 23:44:35.526 322 13179.42 514.36 56939.49 88888.00 2010-11-18 23:44:36.526 322 13179.67 513.62 56938.64 88888.00 2010-11-18 23:44:37.526 322 13179.29 514.12 56938.76 88888.00 2010-11-18 23:44:38.526 322 13179.29 514.12 56938.02 88888.00 2010-11-18 23:44:39.526 322 13179.93 514.49 56938.39 88888.00 2010-11-18 23:44:40.526 322 13179.80 513.99 56938.76 88888.00 2010-11-18 23:44:41.526 322 13180.19 514.12 56938.76 88888.00 2010-11-18 23:44:42.526 322 13179.29 515.11 56938.64 88888.00 2010-11-18 23:44:43.526 322 13179.54 514.24 56938.52 88888.00 2010-11-18 23:44:44.526 322 13179.67 514.61 56939.00 88888.00 2010-11-18 23:44:45.526 322 13179.16 514.86 56938.76 88888.00 2010-11-18 23:44:46.526 322 13179.67 514.49 56938.88 88888.00 2010-11-18 23:44:47.526 322 13179.42 514.86 56938.88 88888.00 2010-11-18 23:44:48.526 322 13180.06 514.74 56938.52 88888.00 2010-11-18 23:44:49.526 322 13179.03 514.49 56938.64 88888.00 2010-11-18 23:44:50.526 322 13178.90 515.11 56938.76 88888.00 2010-11-18 23:44:51.526 322 13179.03 514.74 56939.00 88888.00 2010-11-18 23:44:52.526 322 13178.12 514.61 56938.76 88888.00 2010-11-18 23:44:53.526 322 13178.25 514.86 56938.64 88888.00 2010-11-18 23:44:54.526 322 13179.16 514.61 56938.76 88888.00 2010-11-18 23:44:55.526 322 13179.29 514.49 56938.52 88888.00 2010-11-18 23:44:56.526 322 13178.77 515.48 56938.76 88888.00 2010-11-18 23:44:57.526 322 13178.64 514.74 56939.00 88888.00 2010-11-18 23:44:58.526 322 13178.64 515.23 56938.76 88888.00 2010-11-18 23:44:59.526 322 13178.90 514.36 56938.76 88888.00 2010-11-18 23:45:00.526 322 13179.03 514.61 56938.76 88888.00 2010-11-18 23:45:01.526 322 13178.77 515.11 56938.52 88888.00 2010-11-18 23:45:02.526 322 13178.77 514.74 56938.64 88888.00 2010-11-18 23:45:03.526 322 13178.25 514.98 56938.39 88888.00 2010-11-18 23:45:04.526 322 13179.29 515.11 56938.88 88888.00 2010-11-18 23:45:05.526 322 13179.16 514.49 56939.00 88888.00 2010-11-18 23:45:06.526 322 13178.25 514.98 56938.52 88888.00 2010-11-18 23:45:07.526 322 13178.77 514.98 56938.52 88888.00 2010-11-18 23:45:08.526 322 13178.12 515.11 56938.39 88888.00 2010-11-18 23:45:09.526 322 13179.16 514.49 56938.15 88888.00 2010-11-18 23:45:10.526 322 13177.99 515.11 56938.52 88888.00 2010-11-18 23:45:11.526 322 13179.16 514.24 56938.88 88888.00 2010-11-18 23:45:12.526 322 13178.51 514.61 56939.00 88888.00 2010-11-18 23:45:13.526 322 13179.03 515.23 56939.12 88888.00 2010-11-18 23:45:14.526 322 13178.25 514.61 56939.12 88888.00 2010-11-18 23:45:15.526 322 13178.77 515.11 56938.76 88888.00 2010-11-18 23:45:16.526 322 13178.90 514.86 56939.25 88888.00 2010-11-18 23:45:17.526 322 13178.38 514.74 56938.76 88888.00 2010-11-18 23:45:18.526 322 13179.03 515.11 56938.88 88888.00 2010-11-18 23:45:19.526 322 13178.64 515.48 56937.66 88888.00 2010-11-18 23:45:20.526 322 13178.64 514.74 56938.76 88888.00 2010-11-18 23:45:21.526 322 13178.77 515.23 56938.15 88888.00 2010-11-18 23:45:22.526 322 13178.51 515.48 56938.64 88888.00 2010-11-18 23:45:23.526 322 13178.51 515.23 56938.27 88888.00 2010-11-18 23:45:24.526 322 13178.25 515.23 56938.64 88888.00 2010-11-18 23:45:25.526 322 13178.90 514.74 56939.12 88888.00 2010-11-18 23:45:26.526 322 13178.64 515.11 56938.52 88888.00 2010-11-18 23:45:27.526 322 13178.77 514.61 56939.25 88888.00 2010-11-18 23:45:28.526 322 13178.64 515.97 56939.00 88888.00 2010-11-18 23:45:29.526 322 13177.73 515.73 56938.39 88888.00 2010-11-18 23:45:30.526 322 13178.77 515.36 56939.12 88888.00 2010-11-18 23:45:31.526 322 13179.42 514.98 56939.00 88888.00 2010-11-18 23:45:32.526 322 13178.38 515.73 56939.00 88888.00 2010-11-18 23:45:33.526 322 13178.25 515.60 56938.76 88888.00 2010-11-18 23:45:34.526 322 13178.90 515.36 56938.64 88888.00 2010-11-18 23:45:35.526 322 13179.03 515.48 56937.90 88888.00 2010-11-18 23:45:36.526 322 13178.25 515.85 56939.25 88888.00 2010-11-18 23:45:37.526 322 13178.51 515.73 56938.76 88888.00 2010-11-18 23:45:38.526 322 13179.03 515.48 56939.25 88888.00 2010-11-18 23:45:39.526 322 13179.42 515.60 56939.00 88888.00 2010-11-18 23:45:40.526 322 13178.64 515.48 56939.25 88888.00 2010-11-18 23:45:41.526 322 13179.67 515.73 56939.12 88888.00 2010-11-18 23:45:42.526 322 13178.77 515.36 56938.76 88888.00 2010-11-18 23:45:43.526 322 13178.77 515.85 56939.25 88888.00 2010-11-18 23:45:44.526 322 13178.77 515.60 56938.88 88888.00 2010-11-18 23:45:45.526 322 13179.42 515.36 56938.27 88888.00 2010-11-18 23:45:46.526 322 13179.16 515.36 56939.00 88888.00 2010-11-18 23:45:47.526 322 13178.77 515.48 56939.25 88888.00 2010-11-18 23:45:48.526 322 13179.93 515.73 56939.00 88888.00 2010-11-18 23:45:49.526 322 13178.51 515.85 56938.76 88888.00 2010-11-18 23:45:50.526 322 13179.16 515.73 56939.49 88888.00 2010-11-18 23:45:51.526 322 13178.77 515.48 56939.86 88888.00 2010-11-18 23:45:52.526 322 13179.54 515.48 56939.12 88888.00 2010-11-18 23:45:53.526 322 13179.42 515.85 56939.37 88888.00 2010-11-18 23:45:54.526 322 13179.16 515.60 56938.88 88888.00 2010-11-18 23:45:55.526 322 13179.16 514.98 56939.00 88888.00 2010-11-18 23:45:56.526 322 13179.93 515.11 56939.25 88888.00 2010-11-18 23:45:57.526 322 13179.54 516.35 56938.64 88888.00 2010-11-18 23:45:58.526 322 13179.54 515.60 56939.37 88888.00 2010-11-18 23:45:59.526 322 13179.29 515.73 56939.37 88888.00 2010-11-18 23:46:00.526 322 13180.06 515.97 56939.37 88888.00 2010-11-18 23:46:01.526 322 13178.90 515.85 56939.25 88888.00 2010-11-18 23:46:02.526 322 13179.80 515.97 56938.76 88888.00 2010-11-18 23:46:03.526 322 13179.67 516.47 56938.88 88888.00 2010-11-18 23:46:04.526 322 13179.67 515.36 56938.64 88888.00 2010-11-18 23:46:05.526 322 13179.80 515.73 56939.25 88888.00 2010-11-18 23:46:06.526 322 13180.06 516.22 56939.61 88888.00 2010-11-18 23:46:07.526 322 13179.93 516.22 56939.86 88888.00 2010-11-18 23:46:08.526 322 13180.06 516.35 56939.61 88888.00 2010-11-18 23:46:09.526 322 13179.54 516.59 56939.37 88888.00 2010-11-18 23:46:10.526 322 13179.54 516.22 56939.12 88888.00 2010-11-18 23:46:11.526 322 13180.06 517.09 56939.61 88888.00 2010-11-18 23:46:12.526 322 13179.80 516.72 56939.74 88888.00 2010-11-18 23:46:13.526 322 13179.80 516.97 56939.98 88888.00 2010-11-18 23:46:14.526 322 13180.19 517.46 56939.12 88888.00 2010-11-18 23:46:15.526 322 13180.06 517.21 56939.61 88888.00 2010-11-18 23:46:16.526 322 13179.42 516.47 56939.49 88888.00 2010-11-18 23:46:17.526 322 13179.16 516.84 56939.25 88888.00 2010-11-18 23:46:18.526 322 13179.16 516.97 56939.74 88888.00 2010-11-18 23:46:19.526 322 13178.90 517.34 56938.76 88888.00 2010-11-18 23:46:20.526 322 13178.90 517.59 56939.37 88888.00 2010-11-18 23:46:21.526 322 13179.80 516.72 56939.37 88888.00 2010-11-18 23:46:22.526 322 13178.64 517.21 56939.25 88888.00 2010-11-18 23:46:23.526 322 13178.90 516.72 56939.61 88888.00 2010-11-18 23:46:24.526 322 13178.64 517.21 56939.25 88888.00 2010-11-18 23:46:25.526 322 13178.90 517.34 56939.37 88888.00 2010-11-18 23:46:26.526 322 13178.77 516.97 56938.88 88888.00 2010-11-18 23:46:27.526 322 13179.29 517.96 56939.37 88888.00 2010-11-18 23:46:28.526 322 13178.38 517.46 56939.49 88888.00 2010-11-18 23:46:29.526 322 13178.51 516.59 56939.25 88888.00 2010-11-18 23:46:30.526 322 13178.64 516.47 56939.86 88888.00 2010-11-18 23:46:31.526 322 13178.64 517.21 56939.25 88888.00 2010-11-18 23:46:32.526 322 13177.73 516.97 56939.12 88888.00 2010-11-18 23:46:33.526 322 13178.12 516.84 56939.25 88888.00 2010-11-18 23:46:34.526 322 13178.90 517.34 56939.37 88888.00 2010-11-18 23:46:35.526 322 13177.99 517.59 56938.52 88888.00 2010-11-18 23:46:36.526 322 13178.38 517.21 56939.25 88888.00 2010-11-18 23:46:37.526 322 13178.25 517.21 56939.37 88888.00 2010-11-18 23:46:38.526 322 13177.21 516.59 56939.25 88888.00 2010-11-18 23:46:39.526 322 13178.77 517.96 56939.49 88888.00 2010-11-18 23:46:40.526 322 13178.12 517.59 56938.76 88888.00 2010-11-18 23:46:41.526 322 13178.12 517.46 56939.37 88888.00 2010-11-18 23:46:42.526 322 13178.12 517.21 56939.74 88888.00 2010-11-18 23:46:43.526 322 13178.12 516.84 56939.25 88888.00 2010-11-18 23:46:44.526 322 13178.38 516.10 56939.25 88888.00 2010-11-18 23:46:45.526 322 13178.38 516.97 56938.88 88888.00 2010-11-18 23:46:46.526 322 13178.38 517.46 56939.74 88888.00 2010-11-18 23:46:47.526 322 13178.77 517.34 56939.25 88888.00 2010-11-18 23:46:48.526 322 13179.03 517.21 56939.49 88888.00 2010-11-18 23:46:49.526 322 13178.38 516.84 56939.86 88888.00 2010-11-18 23:46:50.526 322 13179.16 516.72 56939.49 88888.00 2010-11-18 23:46:51.526 322 13178.12 516.72 56939.00 88888.00 2010-11-18 23:46:52.526 322 13178.64 517.09 56939.37 88888.00 2010-11-18 23:46:53.526 322 13178.77 516.84 56939.25 88888.00 2010-11-18 23:46:54.526 322 13178.51 516.47 56939.61 88888.00 2010-11-18 23:46:55.526 322 13179.42 516.72 56939.37 88888.00 2010-11-18 23:46:56.526 322 13178.90 516.10 56939.12 88888.00 2010-11-18 23:46:57.526 322 13178.51 516.22 56939.74 88888.00 2010-11-18 23:46:58.526 322 13179.16 516.59 56939.25 88888.00 2010-11-18 23:46:59.526 322 13179.67 515.23 56939.37 88888.00 2010-11-18 23:47:00.526 322 13179.16 516.47 56938.88 88888.00 2010-11-18 23:47:01.526 322 13179.67 515.85 56939.61 88888.00 2010-11-18 23:47:02.526 322 13179.42 515.97 56939.37 88888.00 2010-11-18 23:47:03.526 322 13179.67 516.47 56939.12 88888.00 2010-11-18 23:47:04.526 322 13179.93 516.10 56939.00 88888.00 2010-11-18 23:47:05.526 322 13179.80 516.10 56939.25 88888.00 2010-11-18 23:47:06.526 322 13179.93 516.10 56939.86 88888.00 2010-11-18 23:47:07.526 322 13179.93 515.85 56939.37 88888.00 2010-11-18 23:47:08.526 322 13180.71 516.22 56939.74 88888.00 2010-11-18 23:47:09.526 322 13180.71 515.97 56939.61 88888.00 2010-11-18 23:47:10.526 322 13180.46 516.59 56939.74 88888.00 2010-11-18 23:47:11.526 322 13180.71 516.47 56939.74 88888.00 2010-11-18 23:47:12.526 322 13180.97 516.84 56938.76 88888.00 2010-11-18 23:47:13.526 322 13180.33 516.47 56939.49 88888.00 2010-11-18 23:47:14.526 322 13180.58 516.47 56940.23 88888.00 2010-11-18 23:47:15.526 322 13180.97 516.72 56939.37 88888.00 2010-11-18 23:47:16.526 322 13180.46 517.09 56939.25 88888.00 2010-11-18 23:47:17.526 322 13180.19 516.97 56939.49 88888.00 2010-11-18 23:47:18.526 322 13180.84 516.47 56939.61 88888.00 2010-11-18 23:47:19.526 322 13179.80 517.21 56939.37 88888.00 2010-11-18 23:47:20.526 322 13181.10 516.35 56939.49 88888.00 2010-11-18 23:47:21.526 322 13180.33 517.09 56939.86 88888.00 2010-11-18 23:47:22.526 322 13181.36 516.84 56939.86 88888.00 2010-11-18 23:47:23.526 322 13180.46 517.34 56939.61 88888.00 2010-11-18 23:47:24.526 322 13180.19 517.21 56939.74 88888.00 2010-11-18 23:47:25.526 322 13180.46 516.84 56939.74 88888.00 2010-11-18 23:47:26.526 322 13180.84 516.72 56939.49 88888.00 2010-11-18 23:47:27.526 322 13180.84 516.72 56939.37 88888.00 2010-11-18 23:47:28.526 322 13180.84 516.47 56939.86 88888.00 2010-11-18 23:47:29.526 322 13180.19 517.59 56939.12 88888.00 2010-11-18 23:47:30.526 322 13180.58 516.72 56939.74 88888.00 2010-11-18 23:47:31.526 322 13180.33 516.84 56939.86 88888.00 2010-11-18 23:47:32.526 322 13179.80 517.21 56939.37 88888.00 2010-11-18 23:47:33.526 322 13180.06 516.84 56939.25 88888.00 2010-11-18 23:47:34.526 322 13180.06 517.09 56938.76 88888.00 2010-11-18 23:47:35.526 322 13179.93 516.84 56939.61 88888.00 2010-11-18 23:47:36.526 322 13180.06 516.59 56939.37 88888.00 2010-11-18 23:47:37.526 322 13180.46 517.21 56939.49 88888.00 2010-11-18 23:47:38.526 322 13180.33 517.34 56939.12 88888.00 2010-11-18 23:47:39.526 322 13179.80 516.72 56938.88 88888.00 2010-11-18 23:47:40.526 322 13179.67 517.09 56939.25 88888.00 2010-11-18 23:47:41.526 322 13179.16 516.72 56939.98 88888.00 2010-11-18 23:47:42.526 322 13179.80 516.35 56939.12 88888.00 2010-11-18 23:47:43.526 322 13179.42 516.47 56939.86 88888.00 2010-11-18 23:47:44.526 322 13179.42 516.59 56939.49 88888.00 2010-11-18 23:47:45.526 322 13179.29 516.47 56939.98 88888.00 2010-11-18 23:47:46.526 322 13179.93 516.59 56939.00 88888.00 2010-11-18 23:47:47.526 322 13179.03 516.10 56938.76 88888.00 2010-11-18 23:47:48.526 322 13179.67 516.22 56938.76 88888.00 2010-11-18 23:47:49.526 322 13179.67 517.21 56939.61 88888.00 2010-11-18 23:47:50.526 322 13179.80 516.72 56939.61 88888.00 2010-11-18 23:47:51.526 322 13179.80 516.59 56939.37 88888.00 2010-11-18 23:47:52.526 322 13179.67 516.84 56939.74 88888.00 2010-11-18 23:47:53.526 322 13179.80 517.21 56939.37 88888.00 2010-11-18 23:47:54.526 322 13179.16 517.21 56938.88 88888.00 2010-11-18 23:47:55.526 322 13179.54 516.84 56939.61 88888.00 2010-11-18 23:47:56.526 322 13179.54 516.72 56939.25 88888.00 2010-11-18 23:47:57.526 322 13178.64 516.72 56938.88 88888.00 2010-11-18 23:47:58.526 322 13178.64 517.21 56939.25 88888.00 2010-11-18 23:47:59.526 322 13179.16 516.84 56939.98 88888.00 2010-11-18 23:48:00.526 322 13178.90 516.72 56939.25 88888.00 2010-11-18 23:48:01.526 322 13179.03 516.97 56939.61 88888.00 2010-11-18 23:48:02.526 322 13178.64 517.46 56939.25 88888.00 2010-11-18 23:48:03.526 322 13179.42 515.97 56939.37 88888.00 2010-11-18 23:48:04.526 322 13179.29 516.97 56939.12 88888.00 2010-11-18 23:48:05.526 322 13179.16 517.09 56938.88 88888.00 2010-11-18 23:48:06.526 322 13179.03 517.09 56939.12 88888.00 2010-11-18 23:48:07.526 322 13179.42 516.59 56938.39 88888.00 2010-11-18 23:48:08.526 322 13179.54 516.59 56939.49 88888.00 2010-11-18 23:48:09.526 322 13178.64 517.21 56938.76 88888.00 2010-11-18 23:48:10.526 322 13178.25 516.97 56939.00 88888.00 2010-11-18 23:48:11.526 322 13178.51 517.34 56938.39 88888.00 2010-11-18 23:48:12.526 322 13178.90 517.09 56938.76 88888.00 2010-11-18 23:48:13.526 322 13179.03 517.34 56938.76 88888.00 2010-11-18 23:48:14.526 322 13178.77 516.72 56938.52 88888.00 2010-11-18 23:48:15.526 322 13178.77 517.21 56938.64 88888.00 2010-11-18 23:48:16.526 322 13178.64 516.35 56938.39 88888.00 2010-11-18 23:48:17.526 322 13179.29 517.21 56938.76 88888.00 2010-11-18 23:48:18.526 322 13178.51 517.34 56938.52 88888.00 2010-11-18 23:48:19.526 322 13178.51 517.09 56938.64 88888.00 2010-11-18 23:48:20.526 322 13179.03 516.72 56938.64 88888.00 2010-11-18 23:48:21.526 322 13179.54 516.84 56939.37 88888.00 2010-11-18 23:48:22.526 322 13179.03 517.09 56938.76 88888.00 2010-11-18 23:48:23.526 322 13178.90 517.21 56939.25 88888.00 2010-11-18 23:48:24.526 322 13178.64 517.46 56938.76 88888.00 2010-11-18 23:48:25.526 322 13178.77 517.34 56939.00 88888.00 2010-11-18 23:48:26.526 322 13178.64 517.09 56938.52 88888.00 2010-11-18 23:48:27.526 322 13179.03 516.47 56939.25 88888.00 2010-11-18 23:48:28.526 322 13178.90 516.59 56938.64 88888.00 2010-11-18 23:48:29.526 322 13179.42 516.22 56939.12 88888.00 2010-11-18 23:48:30.526 322 13179.54 515.85 56938.88 88888.00 2010-11-18 23:48:31.526 322 13178.64 516.84 56938.76 88888.00 2010-11-18 23:48:32.526 322 13178.51 516.35 56938.15 88888.00 2010-11-18 23:48:33.526 322 13178.64 516.59 56938.52 88888.00 2010-11-18 23:48:34.526 322 13179.16 516.22 56938.64 88888.00 2010-11-18 23:48:35.526 322 13179.67 516.22 56938.39 88888.00 2010-11-18 23:48:36.526 322 13179.29 516.35 56938.64 88888.00 2010-11-18 23:48:37.526 322 13179.16 516.72 56938.15 88888.00 2010-11-18 23:48:38.526 322 13179.54 516.59 56938.39 88888.00 2010-11-18 23:48:39.526 322 13178.90 516.84 56938.88 88888.00 2010-11-18 23:48:40.526 322 13179.42 516.10 56938.64 88888.00 2010-11-18 23:48:41.526 322 13179.16 517.09 56939.00 88888.00 2010-11-18 23:48:42.526 322 13179.16 516.35 56939.12 88888.00 2010-11-18 23:48:43.526 322 13178.64 516.35 56939.12 88888.00 2010-11-18 23:48:44.526 322 13179.93 516.47 56938.76 88888.00 2010-11-18 23:48:45.526 322 13179.67 516.59 56938.76 88888.00 2010-11-18 23:48:46.526 322 13179.42 516.59 56938.76 88888.00 2010-11-18 23:48:47.526 322 13178.77 516.10 56938.88 88888.00 2010-11-18 23:48:48.526 322 13179.16 516.59 56939.12 88888.00 2010-11-18 23:48:49.526 322 13179.80 516.47 56938.52 88888.00 2010-11-18 23:48:50.526 322 13179.42 516.35 56938.88 88888.00 2010-11-18 23:48:51.526 322 13178.51 515.97 56938.64 88888.00 2010-11-18 23:48:52.526 322 13178.77 516.72 56938.15 88888.00 2010-11-18 23:48:53.526 322 13178.90 516.59 56938.27 88888.00 2010-11-18 23:48:54.526 322 13178.38 516.84 56939.00 88888.00 2010-11-18 23:48:55.526 322 13178.12 515.85 56938.39 88888.00 2010-11-18 23:48:56.526 322 13178.90 516.59 56938.64 88888.00 2010-11-18 23:48:57.526 322 13178.51 516.10 56938.39 88888.00 2010-11-18 23:48:58.526 322 13178.77 515.60 56939.12 88888.00 2010-11-18 23:48:59.526 322 13179.03 515.85 56938.27 88888.00 2010-11-18 23:49:00.526 322 13178.38 515.97 56938.15 88888.00 2010-11-18 23:49:01.526 322 13179.16 516.22 56938.39 88888.00 2010-11-18 23:49:02.526 322 13178.51 515.23 56938.02 88888.00 2010-11-18 23:49:03.526 322 13179.03 515.48 56938.64 88888.00 2010-11-18 23:49:04.526 322 13178.77 515.11 56938.15 88888.00 2010-11-18 23:49:05.526 322 13179.16 515.48 56938.52 88888.00 2010-11-18 23:49:06.526 322 13178.77 516.47 56938.27 88888.00 2010-11-18 23:49:07.526 322 13178.77 515.48 56938.76 88888.00 2010-11-18 23:49:08.526 322 13178.38 515.73 56938.15 88888.00 2010-11-18 23:49:09.526 322 13179.29 515.48 56938.39 88888.00 2010-11-18 23:49:10.526 322 13178.51 515.73 56938.15 88888.00 2010-11-18 23:49:11.526 322 13179.42 515.60 56938.88 88888.00 2010-11-18 23:49:12.526 322 13179.16 515.11 56938.52 88888.00 2010-11-18 23:49:13.526 322 13178.77 516.47 56938.39 88888.00 2010-11-18 23:49:14.526 322 13179.42 516.10 56938.88 88888.00 2010-11-18 23:49:15.526 322 13179.03 515.97 56938.52 88888.00 2010-11-18 23:49:16.526 322 13178.51 515.60 56938.02 88888.00 2010-11-18 23:49:17.526 322 13179.42 515.97 56938.39 88888.00 2010-11-18 23:49:18.526 322 13179.42 516.59 56939.00 88888.00 2010-11-18 23:49:19.526 322 13180.46 515.97 56938.76 88888.00 2010-11-18 23:49:20.526 322 13179.03 515.97 56938.64 88888.00 2010-11-18 23:49:21.526 322 13178.77 516.35 56939.00 88888.00 2010-11-18 23:49:22.526 322 13179.42 516.72 56938.52 88888.00 2010-11-18 23:49:23.526 322 13179.80 516.47 56938.52 88888.00 2010-11-18 23:49:24.526 322 13179.16 516.47 56938.39 88888.00 2010-11-18 23:49:25.526 322 13179.67 516.47 56938.64 88888.00 2010-11-18 23:49:26.526 322 13179.29 516.22 56938.76 88888.00 2010-11-18 23:49:27.526 322 13178.38 516.35 56938.52 88888.00 2010-11-18 23:49:28.526 322 13179.29 516.35 56938.27 88888.00 2010-11-18 23:49:29.526 322 13179.42 516.97 56938.27 88888.00 2010-11-18 23:49:30.526 322 13179.29 516.97 56939.00 88888.00 2010-11-18 23:49:31.526 322 13179.67 516.35 56938.52 88888.00 2010-11-18 23:49:32.526 322 13179.54 516.59 56938.88 88888.00 2010-11-18 23:49:33.526 322 13178.77 517.59 56938.52 88888.00 2010-11-18 23:49:34.526 322 13178.77 517.46 56939.12 88888.00 2010-11-18 23:49:35.526 322 13178.90 516.47 56938.52 88888.00 2010-11-18 23:49:36.526 322 13179.67 517.21 56938.64 88888.00 2010-11-18 23:49:37.526 322 13179.03 517.21 56939.00 88888.00 2010-11-18 23:49:38.526 322 13178.77 517.21 56938.39 88888.00 2010-11-18 23:49:39.526 322 13178.51 517.71 56938.88 88888.00 2010-11-18 23:49:40.526 322 13179.29 517.21 56939.12 88888.00 2010-11-18 23:49:41.526 322 13178.25 517.46 56938.88 88888.00 2010-11-18 23:49:42.526 322 13178.38 516.84 56938.64 88888.00 2010-11-18 23:49:43.526 322 13177.21 518.08 56938.88 88888.00 2010-11-18 23:49:44.526 322 13178.25 517.09 56938.64 88888.00 2010-11-18 23:49:45.526 322 13177.34 517.34 56939.25 88888.00 2010-11-18 23:49:46.526 322 13177.08 516.97 56938.52 88888.00 2010-11-18 23:49:47.526 322 13176.82 518.08 56938.52 88888.00 2010-11-18 23:49:48.526 322 13176.17 518.08 56939.12 88888.00 2010-11-18 23:49:49.526 322 13177.21 517.46 56937.78 88888.00 2010-11-18 23:49:50.526 322 13176.95 518.08 56938.76 88888.00 2010-11-18 23:49:51.526 322 13176.30 517.34 56939.25 88888.00 2010-11-18 23:49:52.526 322 13176.04 518.20 56938.15 88888.00 2010-11-18 23:49:53.526 322 13175.91 517.59 56938.39 88888.00 2010-11-18 23:49:54.526 322 13176.43 517.96 56938.15 88888.00 2010-11-18 23:49:55.526 322 13176.56 517.83 56937.90 88888.00 2010-11-18 23:49:56.526 322 13176.43 517.96 56938.39 88888.00 2010-11-18 23:49:57.526 322 13176.43 517.34 56937.78 88888.00 2010-11-18 23:49:58.526 322 13176.43 517.21 56938.02 88888.00 2010-11-18 23:49:59.526 322 13176.56 517.09 56938.15 88888.00 2010-11-18 23:50:00.526 322 13176.43 517.09 56938.15 88888.00 2010-11-18 23:50:01.526 322 13176.69 516.97 56937.90 88888.00 2010-11-18 23:50:02.526 322 13176.17 516.35 56938.15 88888.00 2010-11-18 23:50:03.526 322 13175.65 517.21 56938.27 88888.00 2010-11-18 23:50:04.526 322 13176.43 515.97 56938.39 88888.00 2010-11-18 23:50:05.526 322 13176.43 516.59 56938.39 88888.00 2010-11-18 23:50:06.526 322 13176.17 516.47 56938.76 88888.00 2010-11-18 23:50:07.526 322 13175.52 515.60 56937.90 88888.00 2010-11-18 23:50:08.526 322 13175.52 516.35 56938.64 88888.00 2010-11-18 23:50:09.526 322 13176.69 515.60 56937.90 88888.00 2010-11-18 23:50:10.526 322 13176.43 515.36 56938.76 88888.00 2010-11-18 23:50:11.526 322 13176.69 515.23 56938.88 88888.00 2010-11-18 23:50:12.526 322 13176.56 515.60 56937.66 88888.00 2010-11-18 23:50:13.526 322 13176.30 516.10 56938.02 88888.00 2010-11-18 23:50:14.526 322 13177.34 515.36 56938.15 88888.00 2010-11-18 23:50:15.526 322 13177.60 515.48 56937.66 88888.00 2010-11-18 23:50:16.526 322 13176.95 515.36 56938.02 88888.00 2010-11-18 23:50:17.526 322 13176.95 514.98 56938.27 88888.00 2010-11-18 23:50:18.526 322 13176.95 513.99 56938.52 88888.00 2010-11-18 23:50:19.526 322 13176.95 515.97 56938.76 88888.00 2010-11-18 23:50:20.526 322 13176.95 515.36 56938.27 88888.00 2010-11-18 23:50:21.526 322 13177.08 514.86 56938.27 88888.00 2010-11-18 23:50:22.526 322 13177.21 514.49 56937.78 88888.00 2010-11-18 23:50:23.526 322 13177.47 514.61 56938.15 88888.00 2010-11-18 23:50:24.526 322 13176.82 514.49 56938.02 88888.00 2010-11-18 23:50:25.526 322 13176.69 514.86 56937.78 88888.00 2010-11-18 23:50:26.526 322 13178.12 515.48 56938.52 88888.00 2010-11-18 23:50:27.526 322 13177.47 515.11 56938.15 88888.00 2010-11-18 23:50:28.526 322 13177.47 515.11 56938.52 88888.00 2010-11-18 23:50:29.526 322 13177.60 515.73 56938.64 88888.00 2010-11-18 23:50:30.526 322 13177.47 515.60 56938.52 88888.00 2010-11-18 23:50:31.526 322 13177.73 516.10 56938.15 88888.00 2010-11-18 23:50:32.526 322 13177.08 515.36 56937.66 88888.00 2010-11-18 23:50:33.526 322 13177.60 515.23 56938.64 88888.00 2010-11-18 23:50:34.526 322 13177.60 515.73 56938.27 88888.00 2010-11-18 23:50:35.526 322 13177.60 515.11 56938.15 88888.00 2010-11-18 23:50:36.526 322 13177.60 515.36 56938.15 88888.00 2010-11-18 23:50:37.526 322 13176.95 515.60 56938.88 88888.00 2010-11-18 23:50:38.526 322 13177.99 516.22 56938.15 88888.00 2010-11-18 23:50:39.526 322 13178.12 515.73 56938.02 88888.00 2010-11-18 23:50:40.526 322 13177.34 515.60 56937.78 88888.00 2010-11-18 23:50:41.526 322 13177.34 515.85 56938.27 88888.00 2010-11-18 23:50:42.526 322 13177.86 516.10 56937.78 88888.00 2010-11-18 23:50:43.526 322 13177.34 516.35 56938.27 88888.00 2010-11-18 23:50:44.526 322 13176.82 515.97 56938.52 88888.00 2010-11-18 23:50:45.526 322 13177.34 516.22 56938.52 88888.00 2010-11-18 23:50:46.526 322 13177.34 515.73 56937.90 88888.00 2010-11-18 23:50:47.526 322 13177.73 516.47 56938.39 88888.00 2010-11-18 23:50:48.526 322 13177.60 517.09 56937.90 88888.00 2010-11-18 23:50:49.526 322 13176.56 516.22 56937.78 88888.00 2010-11-18 23:50:50.526 322 13177.21 516.47 56937.78 88888.00 2010-11-18 23:50:51.526 322 13176.95 516.59 56938.64 88888.00 2010-11-18 23:50:52.526 322 13177.73 516.10 56938.15 88888.00 2010-11-18 23:50:53.526 322 13177.21 517.21 56938.02 88888.00 2010-11-18 23:50:54.526 322 13176.95 516.22 56937.90 88888.00 2010-11-18 23:50:55.526 322 13176.69 516.35 56938.52 88888.00 2010-11-18 23:50:56.526 322 13177.21 516.35 56937.78 88888.00 2010-11-18 23:50:57.526 322 13176.82 516.97 56938.27 88888.00 2010-11-18 23:50:58.526 322 13176.56 516.97 56937.54 88888.00 2010-11-18 23:50:59.526 322 13176.82 517.21 56937.90 88888.00 2010-11-18 23:51:00.526 322 13176.69 516.97 56938.02 88888.00 2010-11-18 23:51:01.526 322 13176.43 516.97 56937.66 88888.00 2010-11-18 23:51:02.526 322 13176.69 517.21 56938.02 88888.00 2010-11-18 23:51:03.526 322 13176.43 516.72 56937.78 88888.00 2010-11-18 23:51:04.526 322 13176.17 516.84 56938.27 88888.00 2010-11-18 23:51:05.526 322 13176.43 516.72 56937.78 88888.00 2010-11-18 23:51:06.526 322 13176.30 517.09 56937.90 88888.00 2010-11-18 23:51:07.526 322 13176.95 516.72 56937.41 88888.00 2010-11-18 23:51:08.526 322 13176.82 516.72 56937.66 88888.00 2010-11-18 23:51:09.526 322 13176.30 516.72 56938.27 88888.00 2010-11-18 23:51:10.526 322 13175.78 516.97 56938.02 88888.00 2010-11-18 23:51:11.526 322 13176.17 516.84 56937.78 88888.00 2010-11-18 23:51:12.526 322 13176.17 516.22 56937.78 88888.00 2010-11-18 23:51:13.526 322 13176.30 516.59 56937.66 88888.00 2010-11-18 23:51:14.526 322 13175.26 516.22 56937.90 88888.00 2010-11-18 23:51:15.526 322 13176.04 516.84 56937.17 88888.00 2010-11-18 23:51:16.526 322 13176.43 516.22 56938.27 88888.00 2010-11-18 23:51:17.526 322 13175.13 515.97 56938.15 88888.00 2010-11-18 23:51:18.526 322 13175.52 516.10 56937.66 88888.00 2010-11-18 23:51:19.526 322 13175.39 516.10 56937.54 88888.00 2010-11-18 23:51:20.526 322 13175.65 516.10 56937.66 88888.00 2010-11-18 23:51:21.526 322 13175.91 516.84 56937.54 88888.00 2010-11-18 23:51:22.526 322 13175.52 515.73 56937.66 88888.00 2010-11-18 23:51:23.526 322 13175.00 516.10 56937.66 88888.00 2010-11-18 23:51:24.526 322 13175.39 516.35 56937.29 88888.00 2010-11-18 23:51:25.526 322 13175.26 516.35 56937.66 88888.00 2010-11-18 23:51:26.526 322 13175.00 516.22 56937.29 88888.00 2010-11-18 23:51:27.526 322 13175.26 515.85 56938.02 88888.00 2010-11-18 23:51:28.526 322 13175.39 515.73 56936.80 88888.00 2010-11-18 23:51:29.526 322 13174.48 515.97 56938.02 88888.00 2010-11-18 23:51:30.526 322 13175.26 516.59 56937.78 88888.00 2010-11-18 23:51:31.526 322 13175.65 515.60 56937.41 88888.00 2010-11-18 23:51:32.526 322 13175.13 516.22 56936.80 88888.00 2010-11-18 23:51:33.526 322 13175.26 515.36 56937.78 88888.00 2010-11-18 23:51:34.526 322 13174.87 516.10 56937.78 88888.00 2010-11-18 23:51:35.526 322 13175.00 515.36 56937.54 88888.00 2010-11-18 23:51:36.526 322 13175.65 515.73 56937.78 88888.00 2010-11-18 23:51:37.526 322 13175.52 515.36 56937.66 88888.00 2010-11-18 23:51:38.526 322 13175.65 515.23 56937.05 88888.00 2010-11-18 23:51:39.526 322 13175.78 515.36 56937.05 88888.00 2010-11-18 23:51:40.526 322 13175.52 515.11 56937.17 88888.00 2010-11-18 23:51:41.526 322 13175.26 515.73 56937.29 88888.00 2010-11-18 23:51:42.526 322 13175.52 514.98 56937.41 88888.00 2010-11-18 23:51:43.526 322 13175.65 514.74 56937.90 88888.00 2010-11-18 23:51:44.526 322 13175.78 515.23 56937.78 88888.00 2010-11-18 23:51:45.526 322 13175.91 515.36 56936.80 88888.00 2010-11-18 23:51:46.526 322 13176.82 515.23 56937.54 88888.00 2010-11-18 23:51:47.526 322 13176.17 514.98 56937.66 88888.00 2010-11-18 23:51:48.526 322 13176.82 514.74 56937.41 88888.00 2010-11-18 23:51:49.526 322 13176.43 515.23 56937.17 88888.00 2010-11-18 23:51:50.526 322 13176.56 515.73 56937.78 88888.00 2010-11-18 23:51:51.526 322 13177.34 515.11 56938.15 88888.00 2010-11-18 23:51:52.526 322 13176.95 515.36 56937.66 88888.00 2010-11-18 23:51:53.526 322 13177.21 515.36 56937.54 88888.00 2010-11-18 23:51:54.526 322 13177.08 515.60 56938.02 88888.00 2010-11-18 23:51:55.526 322 13177.08 515.48 56937.90 88888.00 2010-11-18 23:51:56.526 322 13177.47 515.23 56937.41 88888.00 2010-11-18 23:51:57.526 322 13177.73 515.85 56937.41 88888.00 2010-11-18 23:51:58.526 322 13177.08 515.36 56937.66 88888.00 2010-11-18 23:51:59.526 322 13177.47 516.47 56937.54 88888.00 2010-11-18 23:52:00.526 322 13176.95 516.47 56938.15 88888.00 2010-11-18 23:52:01.526 322 13177.34 516.10 56937.17 88888.00 2010-11-18 23:52:02.526 322 13177.99 516.59 56937.78 88888.00 2010-11-18 23:52:03.526 322 13177.60 516.10 56937.90 88888.00 2010-11-18 23:52:04.526 322 13176.82 515.85 56937.54 88888.00 2010-11-18 23:52:05.526 322 13177.60 516.10 56937.05 88888.00 2010-11-18 23:52:06.526 322 13177.86 516.59 56936.80 88888.00 2010-11-18 23:52:07.526 322 13177.86 516.59 56937.66 88888.00 2010-11-18 23:52:08.526 322 13177.34 515.85 56937.17 88888.00 2010-11-18 23:52:09.526 322 13178.38 517.09 56937.54 88888.00 2010-11-18 23:52:10.526 322 13177.86 516.47 56937.29 88888.00 2010-11-18 23:52:11.526 322 13177.99 516.84 56938.02 88888.00 2010-11-18 23:52:12.526 322 13177.86 516.47 56937.29 88888.00 2010-11-18 23:52:13.526 322 13177.73 516.22 56937.54 88888.00 2010-11-18 23:52:14.526 322 13177.73 517.09 56937.05 88888.00 2010-11-18 23:52:15.526 322 13177.47 517.09 56937.90 88888.00 2010-11-18 23:52:16.526 322 13178.12 516.97 56937.90 88888.00 2010-11-18 23:52:17.526 322 13177.60 517.34 56937.41 88888.00 2010-11-18 23:52:18.526 322 13177.34 517.46 56937.05 88888.00 2010-11-18 23:52:19.526 322 13177.60 517.46 56937.05 88888.00 2010-11-18 23:52:20.526 322 13177.99 517.46 56937.29 88888.00 2010-11-18 23:52:21.526 322 13176.82 517.83 56937.90 88888.00 2010-11-18 23:52:22.526 322 13177.99 517.83 56938.02 88888.00 2010-11-18 23:52:23.526 322 13177.21 517.71 56938.27 88888.00 2010-11-18 23:52:24.526 322 13177.47 517.46 56937.29 88888.00 2010-11-18 23:52:25.526 322 13177.60 517.46 56937.90 88888.00 2010-11-18 23:52:26.526 322 13177.60 517.71 56937.78 88888.00 2010-11-18 23:52:27.526 322 13177.34 517.96 56938.02 88888.00 2010-11-18 23:52:28.526 322 13177.47 517.59 56937.78 88888.00 2010-11-18 23:52:29.526 322 13177.34 517.71 56937.54 88888.00 2010-11-18 23:52:30.526 322 13177.86 517.21 56937.90 88888.00 2010-11-18 23:52:31.526 322 13177.73 518.08 56937.41 88888.00 2010-11-18 23:52:32.526 322 13177.86 518.20 56938.02 88888.00 2010-11-18 23:52:33.526 322 13177.86 517.21 56938.02 88888.00 2010-11-18 23:52:34.526 322 13177.34 517.83 56937.78 88888.00 2010-11-18 23:52:35.526 322 13178.25 517.96 56937.54 88888.00 2010-11-18 23:52:36.526 322 13178.25 517.34 56937.90 88888.00 2010-11-18 23:52:37.526 322 13177.21 517.59 56937.29 88888.00 2010-11-18 23:52:38.526 322 13177.08 517.83 56938.52 88888.00 2010-11-18 23:52:39.526 322 13177.34 517.34 56937.90 88888.00 2010-11-18 23:52:40.526 322 13177.99 517.46 56937.66 88888.00 2010-11-18 23:52:41.526 322 13177.21 517.71 56937.41 88888.00 2010-11-18 23:52:42.526 322 13177.86 517.34 56937.78 88888.00 2010-11-18 23:52:43.526 322 13178.25 518.33 56938.02 88888.00 2010-11-18 23:52:44.526 322 13177.60 517.34 56938.15 88888.00 2010-11-18 23:52:45.526 322 13176.95 517.71 56937.90 88888.00 2010-11-18 23:52:46.526 322 13177.86 516.97 56938.39 88888.00 2010-11-18 23:52:47.526 322 13177.47 517.83 56938.02 88888.00 2010-11-18 23:52:48.526 322 13177.99 516.72 56937.90 88888.00 2010-11-18 23:52:49.526 322 13177.60 516.72 56937.66 88888.00 2010-11-18 23:52:50.526 322 13178.12 516.97 56937.90 88888.00 2010-11-18 23:52:51.526 322 13178.25 516.72 56938.15 88888.00 2010-11-18 23:52:52.526 322 13177.60 517.09 56937.78 88888.00 2010-11-18 23:52:53.526 322 13178.25 517.34 56938.02 88888.00 2010-11-18 23:52:54.526 322 13178.38 516.35 56938.27 88888.00 2010-11-18 23:52:55.526 322 13178.12 516.72 56937.78 88888.00 2010-11-18 23:52:56.526 322 13177.86 517.21 56937.90 88888.00 2010-11-18 23:52:57.526 322 13178.25 517.21 56938.64 88888.00 2010-11-18 23:52:58.526 322 13178.64 517.09 56938.39 88888.00 2010-11-18 23:52:59.526 322 13178.25 516.59 56937.78 88888.00 2010-11-18 23:53:00.526 322 13178.64 517.21 56938.27 88888.00 2010-11-18 23:53:01.526 322 13178.77 516.97 56938.64 88888.00 2010-11-18 23:53:02.526 322 13178.77 517.21 56938.64 88888.00 2010-11-18 23:53:03.526 322 13178.77 516.59 56937.66 88888.00 2010-11-18 23:53:04.526 322 13178.51 516.59 56938.15 88888.00 2010-11-18 23:53:05.526 322 13179.16 516.84 56938.27 88888.00 2010-11-18 23:53:06.526 322 13177.99 516.59 56937.66 88888.00 2010-11-18 23:53:07.526 322 13178.90 517.34 56938.27 88888.00 2010-11-18 23:53:08.526 322 13179.54 517.46 56937.90 88888.00 2010-11-18 23:53:09.526 322 13178.64 516.84 56938.15 88888.00 2010-11-18 23:53:10.526 322 13179.03 517.46 56938.52 88888.00 2010-11-18 23:53:11.526 322 13179.42 517.46 56938.15 88888.00 2010-11-18 23:53:12.526 322 13179.42 517.46 56938.52 88888.00 2010-11-18 23:53:13.526 322 13179.03 517.71 56938.27 88888.00 2010-11-18 23:53:14.526 322 13179.54 517.83 56938.88 88888.00 2010-11-18 23:53:15.526 322 13179.16 516.72 56938.02 88888.00 2010-11-18 23:53:16.526 322 13179.29 517.46 56937.78 88888.00 2010-11-18 23:53:17.526 322 13178.90 517.71 56938.02 88888.00 2010-11-18 23:53:18.526 322 13179.80 518.08 56938.15 88888.00 2010-11-18 23:53:19.526 322 13179.16 517.34 56938.27 88888.00 2010-11-18 23:53:20.526 322 13179.42 517.46 56938.15 88888.00 2010-11-18 23:53:21.526 322 13179.67 518.08 56939.12 88888.00 2010-11-18 23:53:22.526 322 13179.93 517.34 56938.15 88888.00 2010-11-18 23:53:23.526 322 13179.54 517.83 56938.39 88888.00 2010-11-18 23:53:24.526 322 13179.93 517.96 56938.52 88888.00 2010-11-18 23:53:25.526 322 13180.06 517.09 56938.52 88888.00 2010-11-18 23:53:26.526 322 13180.06 517.83 56938.76 88888.00 2010-11-18 23:53:27.526 322 13179.16 517.71 56938.27 88888.00 2010-11-18 23:53:28.526 322 13179.93 517.96 56938.52 88888.00 2010-11-18 23:53:29.526 322 13179.16 517.21 56939.00 88888.00 2010-11-18 23:53:30.526 322 13180.06 517.34 56937.78 88888.00 2010-11-18 23:53:31.526 322 13179.67 516.84 56938.76 88888.00 2010-11-18 23:53:32.526 322 13180.46 517.21 56939.12 88888.00 2010-11-18 23:53:33.526 322 13179.93 517.34 56938.64 88888.00 2010-11-18 23:53:34.526 322 13179.54 516.72 56938.39 88888.00 2010-11-18 23:53:35.526 322 13179.67 517.21 56938.76 88888.00 2010-11-18 23:53:36.526 322 13180.33 517.21 56939.12 88888.00 2010-11-18 23:53:37.526 322 13180.06 517.46 56938.64 88888.00 2010-11-18 23:53:38.526 322 13180.33 516.97 56938.88 88888.00 2010-11-18 23:53:39.526 322 13180.06 516.72 56938.76 88888.00 2010-11-18 23:53:40.526 322 13180.06 516.35 56939.00 88888.00 2010-11-18 23:53:41.526 322 13180.58 516.72 56938.39 88888.00 2010-11-18 23:53:42.526 322 13180.71 517.34 56938.76 88888.00 2010-11-18 23:53:43.526 322 13180.46 517.34 56939.49 88888.00 2010-11-18 23:53:44.526 322 13180.46 517.34 56939.12 88888.00 2010-11-18 23:53:45.526 322 13179.93 517.46 56938.88 88888.00 2010-11-18 23:53:46.526 322 13180.84 517.46 56939.86 88888.00 2010-11-18 23:53:47.526 322 13180.58 517.34 56938.88 88888.00 2010-11-18 23:53:48.526 322 13180.33 517.09 56938.88 88888.00 2010-11-18 23:53:49.526 322 13181.10 518.08 56938.76 88888.00 2010-11-18 23:53:50.526 322 13180.19 517.46 56939.00 88888.00 2010-11-18 23:53:51.526 322 13180.46 518.08 56939.25 88888.00 2010-11-18 23:53:52.526 322 13180.46 517.34 56939.00 88888.00 2010-11-18 23:53:53.526 322 13180.06 517.71 56939.25 88888.00 2010-11-18 23:53:54.526 322 13180.71 517.71 56939.12 88888.00 2010-11-18 23:53:55.526 322 13180.33 517.96 56938.52 88888.00 2010-11-18 23:53:56.526 322 13179.80 518.20 56939.49 88888.00 2010-11-18 23:53:57.526 322 13180.97 518.45 56938.52 88888.00 2010-11-18 23:53:58.526 322 13180.19 518.70 56939.37 88888.00 2010-11-18 23:53:59.526 322 13179.93 518.58 56938.88 88888.00 2010-11-18 23:54:00.526 322 13180.19 518.95 56938.15 88888.00 2010-11-18 23:54:01.526 322 13179.54 518.20 56938.52 88888.00 2010-11-18 23:54:02.526 322 13179.93 518.45 56939.12 88888.00 2010-11-18 23:54:03.526 322 13180.58 518.58 56939.37 88888.00 2010-11-18 23:54:04.526 322 13179.54 518.82 56938.64 88888.00 2010-11-18 23:54:05.526 322 13179.67 518.45 56939.12 88888.00 2010-11-18 23:54:06.526 322 13180.06 518.58 56939.12 88888.00 2010-11-18 23:54:07.526 322 13179.54 518.58 56939.61 88888.00 2010-11-18 23:54:08.526 322 13179.29 518.70 56939.25 88888.00 2010-11-18 23:54:09.526 322 13180.06 518.45 56938.64 88888.00 2010-11-18 23:54:10.526 322 13179.80 518.95 56939.12 88888.00 2010-11-18 23:54:11.526 322 13179.42 518.82 56939.00 88888.00 2010-11-18 23:54:12.526 322 13179.42 518.82 56939.25 88888.00 2010-11-18 23:54:13.526 322 13179.54 519.07 56937.90 88888.00 2010-11-18 23:54:14.526 322 13179.67 518.82 56939.61 88888.00 2010-11-18 23:54:15.526 322 13179.93 518.82 56939.37 88888.00 2010-11-18 23:54:16.526 322 13179.67 518.33 56939.61 88888.00 2010-11-18 23:54:17.526 322 13179.80 518.45 56939.49 88888.00 2010-11-18 23:54:18.526 322 13179.54 518.08 56939.86 88888.00 2010-11-18 23:54:19.526 322 13179.54 517.83 56939.61 88888.00 2010-11-18 23:54:20.526 322 13179.54 518.33 56938.88 88888.00 2010-11-18 23:54:21.526 322 13178.90 518.20 56938.76 88888.00 2010-11-18 23:54:22.526 322 13179.93 518.58 56938.52 88888.00 2010-11-18 23:54:23.526 322 13180.06 518.20 56939.49 88888.00 2010-11-18 23:54:24.526 322 13179.80 518.20 56938.88 88888.00 2010-11-18 23:54:25.526 322 13179.42 518.70 56939.25 88888.00 2010-11-18 23:54:26.526 322 13179.03 518.08 56939.49 88888.00 2010-11-18 23:54:27.526 322 13179.29 518.08 56939.00 88888.00 2010-11-18 23:54:28.526 322 13179.42 518.08 56939.37 88888.00 2010-11-18 23:54:29.526 322 13180.19 517.96 56939.74 88888.00 2010-11-18 23:54:30.526 322 13179.29 517.96 56939.12 88888.00 2010-11-18 23:54:31.526 322 13179.03 518.08 56939.61 88888.00 2010-11-18 23:54:32.526 322 13179.29 518.08 56939.74 88888.00 2010-11-18 23:54:33.526 322 13179.16 517.83 56939.49 88888.00 2010-11-18 23:54:34.526 322 13180.06 517.59 56939.37 88888.00 2010-11-18 23:54:35.526 322 13179.54 517.71 56939.25 88888.00 2010-11-18 23:54:36.526 322 13179.42 518.20 56939.25 88888.00 2010-11-18 23:54:37.526 322 13179.29 517.46 56939.00 88888.00 2010-11-18 23:54:38.526 322 13180.06 518.45 56939.12 88888.00 2010-11-18 23:54:39.526 322 13179.03 517.83 56939.12 88888.00 2010-11-18 23:54:40.526 322 13178.90 517.09 56939.25 88888.00 2010-11-18 23:54:41.526 322 13179.42 517.71 56938.88 88888.00 2010-11-18 23:54:42.526 322 13179.29 517.83 56938.64 88888.00 2010-11-18 23:54:43.526 322 13179.54 517.59 56939.37 88888.00 2010-11-18 23:54:44.526 322 13179.03 517.83 56939.00 88888.00 2010-11-18 23:54:45.526 322 13178.77 517.71 56938.76 88888.00 2010-11-18 23:54:46.526 322 13179.42 517.09 56939.74 88888.00 2010-11-18 23:54:47.526 322 13179.80 517.71 56938.52 88888.00 2010-11-18 23:54:48.526 322 13178.77 517.71 56939.12 88888.00 2010-11-18 23:54:49.526 322 13179.16 517.09 56939.12 88888.00 2010-11-18 23:54:50.526 322 13179.80 516.97 56939.25 88888.00 2010-11-18 23:54:51.526 322 13179.80 517.59 56938.76 88888.00 2010-11-18 23:54:52.526 322 13179.29 516.84 56938.76 88888.00 2010-11-18 23:54:53.526 322 13180.19 517.34 56938.76 88888.00 2010-11-18 23:54:54.526 322 13179.54 517.09 56938.52 88888.00 2010-11-18 23:54:55.526 322 13179.16 517.71 56939.12 88888.00 2010-11-18 23:54:56.526 322 13180.06 518.20 56938.88 88888.00 2010-11-18 23:54:57.526 322 13179.93 517.21 56938.88 88888.00 2010-11-18 23:54:58.526 322 13179.16 517.71 56939.49 88888.00 2010-11-18 23:54:59.526 322 13179.54 517.34 56939.12 88888.00 2010-11-18 23:55:00.526 322 13180.19 517.46 56939.74 88888.00 2010-11-18 23:55:01.526 322 13179.80 517.46 56938.76 88888.00 2010-11-18 23:55:02.526 322 13180.58 517.96 56939.37 88888.00 2010-11-18 23:55:03.526 322 13180.06 517.71 56939.49 88888.00 2010-11-18 23:55:04.526 322 13180.33 517.71 56939.61 88888.00 2010-11-18 23:55:05.526 322 13180.33 517.46 56939.25 88888.00 2010-11-18 23:55:06.526 322 13180.33 517.71 56938.76 88888.00 2010-11-18 23:55:07.526 322 13180.71 518.08 56939.00 88888.00 2010-11-18 23:55:08.526 322 13180.19 517.71 56938.76 88888.00 2010-11-18 23:55:09.526 322 13180.19 517.46 56939.25 88888.00 2010-11-18 23:55:10.526 322 13180.71 517.46 56939.12 88888.00 2010-11-18 23:55:11.526 322 13180.19 517.96 56939.86 88888.00 2010-11-18 23:55:12.526 322 13181.10 517.96 56939.49 88888.00 2010-11-18 23:55:13.526 322 13180.84 517.59 56938.76 88888.00 2010-11-18 23:55:14.526 322 13181.10 518.33 56939.74 88888.00 2010-11-18 23:55:15.526 322 13179.93 517.83 56939.74 88888.00 2010-11-18 23:55:16.526 322 13179.80 517.71 56939.61 88888.00 2010-11-18 23:55:17.526 322 13179.54 517.21 56939.37 88888.00 2010-11-18 23:55:18.526 322 13179.67 517.83 56939.37 88888.00 2010-11-18 23:55:19.526 322 13179.54 517.71 56939.74 88888.00 2010-11-18 23:55:20.526 322 13180.33 518.70 56939.37 88888.00 2010-11-18 23:55:21.526 322 13180.33 517.34 56939.86 88888.00 2010-11-18 23:55:22.526 322 13179.67 517.21 56939.37 88888.00 2010-11-18 23:55:23.526 322 13180.19 517.34 56939.74 88888.00 2010-11-18 23:55:24.526 322 13179.80 518.20 56939.86 88888.00 2010-11-18 23:55:25.526 322 13179.29 517.09 56939.61 88888.00 2010-11-18 23:55:26.526 322 13179.29 517.34 56939.98 88888.00 2010-11-18 23:55:27.526 322 13179.67 516.97 56939.25 88888.00 2010-11-18 23:55:28.526 322 13179.54 517.83 56939.61 88888.00 2010-11-18 23:55:29.526 322 13180.19 517.46 56939.74 88888.00 2010-11-18 23:55:30.526 322 13179.03 517.71 56939.12 88888.00 2010-11-18 23:55:31.526 322 13179.93 517.46 56939.25 88888.00 2010-11-18 23:55:32.526 322 13179.42 517.46 56939.12 88888.00 2010-11-18 23:55:33.526 322 13179.42 516.97 56939.49 88888.00 2010-11-18 23:55:34.526 322 13178.90 517.09 56939.61 88888.00 2010-11-18 23:55:35.526 322 13179.54 516.72 56939.12 88888.00 2010-11-18 23:55:36.526 322 13179.54 517.21 56939.37 88888.00 2010-11-18 23:55:37.526 322 13179.42 517.46 56939.49 88888.00 2010-11-18 23:55:38.526 322 13178.90 517.46 56939.00 88888.00 2010-11-18 23:55:39.526 322 13179.03 517.21 56938.76 88888.00 2010-11-18 23:55:40.526 322 13178.64 517.34 56939.00 88888.00 2010-11-18 23:55:41.526 322 13179.16 517.21 56939.49 88888.00 2010-11-18 23:55:42.526 322 13179.29 517.83 56939.37 88888.00 2010-11-18 23:55:43.526 322 13179.03 517.21 56938.76 88888.00 2010-11-18 23:55:44.526 322 13179.80 517.96 56938.76 88888.00 2010-11-18 23:55:45.526 322 13179.80 517.34 56939.37 88888.00 2010-11-18 23:55:46.526 322 13178.64 517.46 56939.37 88888.00 2010-11-18 23:55:47.526 322 13179.16 516.72 56938.39 88888.00 2010-11-18 23:55:48.526 322 13178.90 517.46 56939.00 88888.00 2010-11-18 23:55:49.526 322 13178.77 517.83 56939.00 88888.00 2010-11-18 23:55:50.526 322 13179.93 516.97 56938.27 88888.00 2010-11-18 23:55:51.526 322 13179.03 517.46 56939.49 88888.00 2010-11-18 23:55:52.526 322 13179.42 517.59 56938.64 88888.00 2010-11-18 23:55:53.526 322 13179.03 517.96 56938.52 88888.00 2010-11-18 23:55:54.526 322 13179.42 517.34 56938.15 88888.00 2010-11-18 23:55:55.526 322 13179.67 517.09 56938.88 88888.00 2010-11-18 23:55:56.526 322 13179.29 516.72 56939.00 88888.00 2010-11-18 23:55:57.526 322 13179.80 517.71 56938.52 88888.00 2010-11-18 23:55:58.526 322 13179.29 517.46 56939.00 88888.00 2010-11-18 23:55:59.526 322 13179.54 516.84 56939.61 88888.00 2010-11-18 23:56:00.526 322 13179.29 516.47 56938.88 88888.00 2010-11-18 23:56:01.526 322 13178.51 517.21 56939.25 88888.00 2010-11-18 23:56:02.526 322 13179.29 516.97 56939.49 88888.00 2010-11-18 23:56:03.526 322 13180.46 516.72 56939.00 88888.00 2010-11-18 23:56:04.526 322 13179.16 516.84 56939.37 88888.00 2010-11-18 23:56:05.526 322 13179.16 516.47 56938.88 88888.00 2010-11-18 23:56:06.526 322 13178.90 516.84 56939.37 88888.00 2010-11-18 23:56:07.526 322 13179.16 516.35 56938.64 88888.00 2010-11-18 23:56:08.526 322 13179.93 516.22 56938.52 88888.00 2010-11-18 23:56:09.526 322 13179.29 516.35 56939.25 88888.00 2010-11-18 23:56:10.526 322 13179.54 516.47 56939.00 88888.00 2010-11-18 23:56:11.526 322 13179.80 516.35 56938.52 88888.00 2010-11-18 23:56:12.526 322 13179.67 516.59 56939.25 88888.00 2010-11-18 23:56:13.526 322 13178.90 515.73 56939.25 88888.00 2010-11-18 23:56:14.526 322 13179.67 516.59 56939.86 88888.00 2010-11-18 23:56:15.526 322 13178.25 516.59 56938.76 88888.00 2010-11-18 23:56:16.526 322 13178.77 515.73 56939.25 88888.00 2010-11-18 23:56:17.526 322 13179.16 515.85 56938.76 88888.00 2010-11-18 23:56:18.526 322 13179.03 516.10 56938.39 88888.00 2010-11-18 23:56:19.526 322 13178.77 516.22 56939.00 88888.00 2010-11-18 23:56:20.526 322 13178.38 515.85 56939.37 88888.00 2010-11-18 23:56:21.526 322 13179.03 516.35 56939.25 88888.00 2010-11-18 23:56:22.526 322 13178.77 515.73 56939.00 88888.00 2010-11-18 23:56:23.526 322 13178.64 516.59 56938.76 88888.00 2010-11-18 23:56:24.526 322 13178.51 516.59 56938.88 88888.00 2010-11-18 23:56:25.526 322 13178.51 515.36 56938.76 88888.00 2010-11-18 23:56:26.526 322 13179.16 515.97 56939.00 88888.00 2010-11-18 23:56:27.526 322 13178.64 515.97 56938.39 88888.00 2010-11-18 23:56:28.526 322 13178.51 515.85 56939.49 88888.00 2010-11-18 23:56:29.526 322 13179.03 515.73 56938.64 88888.00 2010-11-18 23:56:30.526 322 13178.38 516.10 56938.64 88888.00 2010-11-18 23:56:31.526 322 13178.77 515.23 56939.00 88888.00 2010-11-18 23:56:32.526 322 13179.03 516.10 56938.76 88888.00 2010-11-18 23:56:33.526 322 13179.03 516.10 56938.88 88888.00 2010-11-18 23:56:34.526 322 13179.29 515.48 56939.25 88888.00 2010-11-18 23:56:35.526 322 13178.90 516.35 56938.15 88888.00 2010-11-18 23:56:36.526 322 13179.03 515.97 56939.00 88888.00 2010-11-18 23:56:37.526 322 13179.80 515.23 56939.00 88888.00 2010-11-18 23:56:38.526 322 13179.29 515.23 56939.00 88888.00 2010-11-18 23:56:39.526 322 13179.42 515.48 56939.00 88888.00 2010-11-18 23:56:40.526 322 13178.90 516.84 56939.00 88888.00 2010-11-18 23:56:41.526 322 13178.90 515.85 56938.39 88888.00 2010-11-18 23:56:42.526 322 13179.03 515.73 56938.76 88888.00 2010-11-18 23:56:43.526 322 13179.03 515.73 56938.39 88888.00 2010-11-18 23:56:44.526 322 13179.16 515.60 56938.39 88888.00 2010-11-18 23:56:45.526 322 13179.42 515.85 56938.64 88888.00 2010-11-18 23:56:46.526 322 13179.54 515.23 56938.39 88888.00 2010-11-18 23:56:47.526 322 13179.67 515.85 56938.88 88888.00 2010-11-18 23:56:48.526 322 13178.77 515.73 56938.64 88888.00 2010-11-18 23:56:49.526 322 13179.93 516.22 56938.39 88888.00 2010-11-18 23:56:50.526 322 13179.29 516.59 56939.00 88888.00 2010-11-18 23:56:51.526 322 13179.29 515.85 56938.76 88888.00 2010-11-18 23:56:52.526 322 13179.93 515.85 56938.88 88888.00 2010-11-18 23:56:53.526 322 13179.16 515.73 56938.76 88888.00 2010-11-18 23:56:54.526 322 13179.54 515.73 56938.64 88888.00 2010-11-18 23:56:55.526 322 13179.42 516.35 56938.27 88888.00 2010-11-18 23:56:56.526 322 13179.54 516.22 56939.49 88888.00 2010-11-18 23:56:57.526 322 13179.54 515.23 56939.37 88888.00 2010-11-18 23:56:58.526 322 13180.46 515.60 56938.76 88888.00 2010-11-18 23:56:59.526 322 13179.93 515.48 56938.88 88888.00 2010-11-18 23:57:00.526 322 13179.42 515.48 56938.88 88888.00 2010-11-18 23:57:01.526 322 13179.03 515.23 56938.27 88888.00 2010-11-18 23:57:02.526 322 13179.80 515.85 56938.64 88888.00 2010-11-18 23:57:03.526 322 13179.67 515.85 56939.00 88888.00 2010-11-18 23:57:04.526 322 13179.54 515.97 56938.64 88888.00 2010-11-18 23:57:05.526 322 13179.42 515.48 56938.64 88888.00 2010-11-18 23:57:06.526 322 13179.16 515.85 56938.52 88888.00 2010-11-18 23:57:07.526 322 13179.42 515.48 56938.52 88888.00 2010-11-18 23:57:08.526 322 13180.06 515.85 56938.39 88888.00 2010-11-18 23:57:09.526 322 13178.77 515.97 56938.52 88888.00 2010-11-18 23:57:10.526 322 13178.90 515.60 56938.76 88888.00 2010-11-18 23:57:11.526 322 13179.54 515.97 56938.52 88888.00 2010-11-18 23:57:12.526 322 13179.29 515.48 56939.00 88888.00 2010-11-18 23:57:13.526 322 13179.80 515.23 56938.52 88888.00 2010-11-18 23:57:14.526 322 13179.29 515.73 56939.61 88888.00 2010-11-18 23:57:15.526 322 13179.54 515.36 56938.39 88888.00 2010-11-18 23:57:16.526 322 13179.03 515.73 56938.39 88888.00 2010-11-18 23:57:17.526 322 13179.16 515.60 56938.76 88888.00 2010-11-18 23:57:18.526 322 13179.16 515.73 56938.88 88888.00 2010-11-18 23:57:19.526 322 13178.64 515.85 56939.12 88888.00 2010-11-18 23:57:20.526 322 13178.38 515.85 56938.64 88888.00 2010-11-18 23:57:21.526 322 13179.67 515.11 56938.76 88888.00 2010-11-18 23:57:22.526 322 13178.64 516.10 56938.64 88888.00 2010-11-18 23:57:23.526 322 13179.42 516.10 56938.88 88888.00 2010-11-18 23:57:24.526 322 13179.16 515.85 56939.25 88888.00 2010-11-18 23:57:25.526 322 13179.29 516.47 56938.52 88888.00 2010-11-18 23:57:26.526 322 13179.42 515.97 56938.88 88888.00 2010-11-18 23:57:27.526 322 13178.77 516.10 56939.00 88888.00 2010-11-18 23:57:28.526 322 13178.51 516.47 56938.52 88888.00 2010-11-18 23:57:29.526 322 13179.80 515.97 56938.15 88888.00 2010-11-18 23:57:30.526 322 13179.42 516.10 56938.64 88888.00 2010-11-18 23:57:31.526 322 13178.90 515.97 56938.27 88888.00 2010-11-18 23:57:32.526 322 13179.16 515.73 56938.64 88888.00 2010-11-18 23:57:33.526 322 13179.54 516.22 56938.39 88888.00 2010-11-18 23:57:34.526 322 13179.29 516.35 56939.00 88888.00 2010-11-18 23:57:35.526 322 13179.29 516.22 56939.12 88888.00 2010-11-18 23:57:36.526 322 13179.29 515.85 56938.64 88888.00 2010-11-18 23:57:37.526 322 13178.51 516.47 56939.00 88888.00 2010-11-18 23:57:38.526 322 13179.80 515.85 56938.52 88888.00 2010-11-18 23:57:39.525 322 13178.77 516.35 56938.64 88888.00 2010-11-18 23:57:40.525 322 13179.54 516.72 56939.00 88888.00 2010-11-18 23:57:41.525 322 13179.80 515.97 56938.76 88888.00 2010-11-18 23:57:42.525 322 13179.80 516.10 56938.27 88888.00 2010-11-18 23:57:43.525 322 13180.33 516.10 56938.52 88888.00 2010-11-18 23:57:44.525 322 13179.29 516.47 56938.39 88888.00 2010-11-18 23:57:45.525 322 13179.42 516.47 56939.12 88888.00 2010-11-18 23:57:46.525 322 13179.42 516.35 56939.00 88888.00 2010-11-18 23:57:47.525 322 13179.42 516.35 56938.15 88888.00 2010-11-18 23:57:48.525 322 13179.80 516.59 56938.02 88888.00 2010-11-18 23:57:49.525 322 13179.54 515.85 56938.52 88888.00 2010-11-18 23:57:50.525 322 13180.19 516.22 56938.76 88888.00 2010-11-18 23:57:51.525 322 13179.67 516.72 56938.52 88888.00 2010-11-18 23:57:52.525 322 13179.29 516.47 56938.39 88888.00 2010-11-18 23:57:53.525 322 13180.33 516.47 56939.12 88888.00 2010-11-18 23:57:54.525 322 13180.19 516.35 56938.27 88888.00 2010-11-18 23:57:55.525 322 13179.16 516.35 56938.88 88888.00 2010-11-18 23:57:56.525 322 13179.67 516.47 56938.52 88888.00 2010-11-18 23:57:57.525 322 13180.19 516.10 56939.25 88888.00 2010-11-18 23:57:58.525 322 13179.54 515.97 56938.88 88888.00 2010-11-18 23:57:59.525 322 13180.33 515.73 56938.39 88888.00 2010-11-18 23:58:00.525 322 13179.42 515.85 56938.88 88888.00 2010-11-18 23:58:01.525 322 13179.42 516.47 56939.25 88888.00 2010-11-18 23:58:02.525 322 13180.06 516.35 56938.39 88888.00 2010-11-18 23:58:03.525 322 13180.19 516.47 56938.52 88888.00 2010-11-18 23:58:04.525 322 13179.67 515.73 56938.15 88888.00 2010-11-18 23:58:05.525 322 13180.06 516.22 56938.88 88888.00 2010-11-18 23:58:06.525 322 13179.54 516.35 56938.88 88888.00 2010-11-18 23:58:07.525 322 13180.33 515.97 56938.52 88888.00 2010-11-18 23:58:08.525 322 13180.33 516.47 56938.76 88888.00 2010-11-18 23:58:09.525 322 13180.19 515.97 56937.90 88888.00 2010-11-18 23:58:10.525 322 13179.29 516.47 56938.76 88888.00 2010-11-18 23:58:11.525 322 13180.06 516.35 56939.00 88888.00 2010-11-18 23:58:12.525 322 13180.33 516.35 56939.49 88888.00 2010-11-18 23:58:13.525 322 13180.19 516.10 56938.76 88888.00 2010-11-18 23:58:14.525 322 13180.06 516.47 56938.76 88888.00 2010-11-18 23:58:15.525 322 13179.42 516.35 56938.76 88888.00 2010-11-18 23:58:16.525 322 13179.93 515.97 56938.76 88888.00 2010-11-18 23:58:17.525 322 13180.19 515.73 56938.88 88888.00 2010-11-18 23:58:18.525 322 13179.93 516.22 56939.00 88888.00 2010-11-18 23:58:19.525 322 13179.80 515.97 56939.37 88888.00 2010-11-18 23:58:20.525 322 13179.93 515.97 56938.27 88888.00 2010-11-18 23:58:21.525 322 13179.54 516.10 56938.76 88888.00 2010-11-18 23:58:22.525 322 13180.06 515.85 56939.37 88888.00 2010-11-18 23:58:23.525 322 13179.67 516.35 56938.88 88888.00 2010-11-18 23:58:24.525 322 13180.33 516.72 56938.64 88888.00 2010-11-18 23:58:25.525 322 13180.33 516.72 56938.88 88888.00 2010-11-18 23:58:26.525 322 13179.67 516.47 56938.39 88888.00 2010-11-18 23:58:27.525 322 13180.58 516.59 56939.25 88888.00 2010-11-18 23:58:28.525 322 13180.46 516.59 56938.52 88888.00 2010-11-18 23:58:29.525 322 13180.06 516.72 56939.61 88888.00 2010-11-18 23:58:30.525 322 13180.84 516.22 56939.61 88888.00 2010-11-18 23:58:31.525 322 13180.19 516.59 56938.76 88888.00 2010-11-18 23:58:32.525 322 13180.06 516.35 56938.76 88888.00 2010-11-18 23:58:33.525 322 13180.46 516.47 56938.88 88888.00 2010-11-18 23:58:34.525 322 13180.19 516.97 56939.00 88888.00 2010-11-18 23:58:35.525 322 13180.71 516.97 56938.27 88888.00 2010-11-18 23:58:36.525 322 13180.19 517.34 56938.15 88888.00 2010-11-18 23:58:37.525 322 13180.58 516.97 56938.52 88888.00 2010-11-18 23:58:38.525 322 13180.71 516.84 56938.64 88888.00 2010-11-18 23:58:39.525 322 13180.84 516.84 56938.76 88888.00 2010-11-18 23:58:40.525 322 13180.46 516.84 56939.12 88888.00 2010-11-18 23:58:41.525 322 13180.33 517.46 56939.37 88888.00 2010-11-18 23:58:42.525 322 13181.10 517.21 56939.37 88888.00 2010-11-18 23:58:43.525 322 13180.58 516.35 56938.76 88888.00 2010-11-18 23:58:44.525 322 13180.97 517.21 56939.00 88888.00 2010-11-18 23:58:45.525 322 13180.97 516.97 56939.37 88888.00 2010-11-18 23:58:46.525 322 13180.71 517.46 56939.74 88888.00 2010-11-18 23:58:47.525 322 13180.33 517.09 56938.76 88888.00 2010-11-18 23:58:48.525 322 13180.84 517.46 56939.00 88888.00 2010-11-18 23:58:49.525 322 13181.36 516.72 56939.86 88888.00 2010-11-18 23:58:50.525 322 13181.36 517.34 56939.61 88888.00 2010-11-18 23:58:51.525 322 13180.97 517.09 56939.25 88888.00 2010-11-18 23:58:52.525 322 13181.36 517.59 56938.76 88888.00 2010-11-18 23:58:53.525 322 13181.10 517.09 56938.88 88888.00 2010-11-18 23:58:54.525 322 13180.97 517.59 56939.74 88888.00 2010-11-18 23:58:55.525 322 13180.97 517.71 56939.74 88888.00 2010-11-18 23:58:56.525 322 13181.23 517.46 56939.49 88888.00 2010-11-18 23:58:57.525 322 13180.97 517.46 56939.12 88888.00 2010-11-18 23:58:58.525 322 13180.58 517.96 56939.98 88888.00 2010-11-18 23:58:59.525 322 13180.33 517.96 56940.10 88888.00 2010-11-18 23:59:00.525 322 13180.84 517.59 56938.88 88888.00 2010-11-18 23:59:01.525 322 13180.33 517.34 56939.25 88888.00 2010-11-18 23:59:02.525 322 13181.36 517.46 56939.49 88888.00 2010-11-18 23:59:03.525 322 13181.23 517.21 56939.37 88888.00 2010-11-18 23:59:04.525 322 13180.84 517.71 56939.86 88888.00 2010-11-18 23:59:05.525 322 13180.71 517.83 56939.61 88888.00 2010-11-18 23:59:06.525 322 13180.46 517.59 56939.61 88888.00 2010-11-18 23:59:07.525 322 13180.84 517.46 56940.23 88888.00 2010-11-18 23:59:08.525 322 13180.46 517.46 56939.49 88888.00 2010-11-18 23:59:09.525 322 13181.10 517.21 56939.98 88888.00 2010-11-18 23:59:10.525 322 13180.58 518.33 56938.88 88888.00 2010-11-18 23:59:11.525 322 13181.23 517.71 56939.74 88888.00 2010-11-18 23:59:12.525 322 13180.71 517.83 56940.23 88888.00 2010-11-18 23:59:13.525 322 13180.97 516.97 56939.74 88888.00 2010-11-18 23:59:14.525 322 13180.84 517.34 56939.98 88888.00 2010-11-18 23:59:15.525 322 13180.97 517.83 56940.23 88888.00 2010-11-18 23:59:16.525 322 13180.71 517.83 56939.98 88888.00 2010-11-18 23:59:17.525 322 13181.23 517.71 56939.25 88888.00 2010-11-18 23:59:18.525 322 13180.97 517.71 56939.00 88888.00 2010-11-18 23:59:19.525 322 13180.58 517.21 56939.12 88888.00 2010-11-18 23:59:20.525 322 13180.58 517.46 56939.98 88888.00 2010-11-18 23:59:21.525 322 13180.71 517.96 56939.37 88888.00 2010-11-18 23:59:22.525 322 13180.84 517.59 56939.49 88888.00 2010-11-18 23:59:23.525 322 13180.06 517.59 56939.61 88888.00 2010-11-18 23:59:24.525 322 13180.84 518.20 56939.86 88888.00 2010-11-18 23:59:25.525 322 13180.97 518.20 56940.47 88888.00 2010-11-18 23:59:26.525 322 13180.33 517.34 56939.25 88888.00 2010-11-18 23:59:27.525 322 13180.84 518.08 56939.00 88888.00 2010-11-18 23:59:28.525 322 13180.46 517.96 56939.37 88888.00 2010-11-18 23:59:29.525 322 13180.84 518.08 56939.61 88888.00 2010-11-18 23:59:30.525 322 13180.33 516.97 56939.37 88888.00 2010-11-18 23:59:31.525 322 13180.58 517.59 56939.49 88888.00 2010-11-18 23:59:32.525 322 13180.71 517.96 56939.74 88888.00 2010-11-18 23:59:33.525 322 13181.23 517.96 56939.86 88888.00 2010-11-18 23:59:34.525 322 13180.71 517.96 56939.86 88888.00 2010-11-18 23:59:35.525 322 13180.46 517.59 56939.74 88888.00 2010-11-18 23:59:36.525 322 13180.06 517.71 56939.86 88888.00 2010-11-18 23:59:37.525 322 13180.58 517.59 56940.23 88888.00 2010-11-18 23:59:38.525 322 13180.06 517.71 56939.61 88888.00 2010-11-18 23:59:39.525 322 13180.71 517.34 56939.61 88888.00 2010-11-18 23:59:40.525 322 13180.33 517.59 56940.23 88888.00 2010-11-18 23:59:41.525 322 13180.58 517.59 56940.47 88888.00 2010-11-18 23:59:42.525 322 13180.97 517.59 56939.61 88888.00 2010-11-18 23:59:43.525 322 13180.06 517.46 56939.98 88888.00 2010-11-18 23:59:44.525 322 13180.46 517.96 56939.86 88888.00 2010-11-18 23:59:45.525 322 13180.19 517.71 56939.12 88888.00 2010-11-18 23:59:46.525 322 13180.33 517.46 56939.74 88888.00 2010-11-18 23:59:47.525 322 13180.84 517.09 56939.49 88888.00 2010-11-18 23:59:48.525 322 13180.33 517.59 56939.00 88888.00 2010-11-18 23:59:49.525 322 13180.71 518.08 56939.74 88888.00 2010-11-18 23:59:50.525 322 13180.58 517.83 56940.23 88888.00 2010-11-18 23:59:51.525 322 13180.06 517.59 56939.98 88888.00 2010-11-18 23:59:52.525 322 13180.46 517.71 56939.61 88888.00 2010-11-18 23:59:53.525 322 13180.71 517.59 56939.86 88888.00 2010-11-18 23:59:54.525 322 13180.33 517.83 56939.49 88888.00